三地開發 (1438)-兆豐-台中港券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
54.5
漲跌
▲2.0
漲幅
+3.81%
成交量
198張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	53.00	54.50	0	357	0.00%
2024/11/19	1	52.00	0	0.00	52.70	1	384	0.26%
2024/10/30	0.3	60.50	0	0.00	60.40	0.3	694	0.04%
2024/10/11	0	0.00	0.3	64.40	64.00	-0.3	849	-0.04%
2024/09/24	2	63.10	2	64.35	63.00	0	840	0.00%
2024/09/23	1	63.20	1	62.00	63.20	0	832	0.00%
2024/09/12	0	0.00	3	66.83	69.20	-3	794	-0.38%
2024/09/09	0.4	73.80	0	0.00	72.00	0.4	772	0.05%
2024/08/30	0	0.00	0.2	84.89	83.50	-0.2	771	-0.02%
2024/08/27	0	0.00	0.2	79.50	78.90	-0.2	773	-0.02%
2024/08/19	1	90.20	2	89.80	88.80	-1	709	-0.14%
2024/08/16	4	90.83	3	94.73	91.00	1	701	0.14%
2024/08/15	0	0.00	1	92.80	92.20	-1	681	-0.15%
2024/08/14	4	89.10	4	89.90	89.30	0	657	0.00%
2024/08/13	1	87.60	1	88.00	88.00	0	645	0.00%
2024/08/12	4	86.88	4	89.45	87.50	0	640	0.00%
2024/08/09	6.1	86.79	6	84.43	87.10	0.1	631	0.01%
2024/08/08	4	80.98	4	78.95	81.20	0	617	0.00%
2024/08/07	2	77.60	3	77.43	77.50	-1	600	-0.17%
2024/08/06	2	72.90	2	72.25	72.30	0	584	0.00%
2024/08/05	1.2	78.58	0	0.00	78.20	1.2	568	0.21%
2024/08/02	26	95.52	22.2	87.24	86.80	3.8	543	0.70%
2024/08/01	0	0.00	2	89.60	95.00	-2	441	-0.45%
2024/07/30	1	77.50	1	81.20	81.70	0	399	0.00%
2024/07/22	0	0.00	1	70.10	70.30	-1	373	-0.27%
2024/07/18	1	71.00	1	73.30	71.00	0	363	0.00%
2024/07/17	1	73.80	1	74.50	74.40	0	356	0.00%
2024/07/16	0	0.00	10	69.45	73.00	-10	351	-2.84%
2024/07/15	10	68.40	0	0.00	67.10	10	348	2.87%
2024/06/25	1	60.00	0	0.00	60.20	1	363	0.28%
2024/06/24	1	58.50	0	0.00	61.00	1	366	0.27%
2024/06/20	0	0.00	1	58.50	59.60	-1	373	-0.27%
2024/06/12	0	0.00	1	60.80	62.80	-1	362	-0.28%
2024/06/11	1	62.50	0	0.00	61.80	1	364	0.27%
2024/06/04	1	59.60	0	0.00	59.60	1	369	0.27%
2024/06/03	1	56.10	2	58.50	60.30	-1	367	-0.27%
2024/05/27	1	53.50	0	0.00	53.20	1	356	0.28%
2024/04/26	0	0.00	0.3	53.70	54.20	-0.3	445	-0.07%
2024/04/24	1	55.00	0	0.00	53.00	1	451	0.22%
2024/04/22	2	55.90	0	0.00	54.80	2	459	0.44%
2024/04/19	3	55.20	3	56.43	55.30	0	458	0.00%
2024/04/18	2	55.50	2	53.75	55.50	0	451	0.00%
2024/04/17	3	52.80	3	52.33	52.80	0	445	0.00%
2024/03/26	0	0.00	1	45.00	45.10	-1	403	-0.25%
2024/03/13	1	42.30	0	0.00	42.30	1	385	0.26%
2024/03/12	0	0.00	3	42.20	42.25	-3	378	-0.79%
2024/02/26	0	0.00	1	46.25	45.20	-1	313	-0.32%
2024/02/22	1	50.00	0	0.00	49.80	1	286	0.35%
2024/02/20	1	51.10	1	50.30	51.10	0	271	0.00%
2024/02/19	3	50.10	3	49.67	50.00	0	264	0.00%
2024/02/16	0	0.00	0.5	47.27	48.75	-0.5	251	-0.20%
2024/02/02	0	43.50	0	0.00	44.05	0	220	0.00%
2024/01/24	3	40.55	0	0.00	40.55	3	169	1.77%
2024/01/22	0	0.00	1	41.80	41.90	-1	143	-0.70%
2024/01/15	0	0.00	1	36.00	37.40	-1	114	-0.88%
2024/01/09	1	34.60	1	34.45	34.55	0	90	0.00%
2023/09/11	1	29.55	0	0.00	29.55	1	75	1.33%
2023/08/22	0	0.00	1	30.05	30.05	-1	78	-1.27%
2023/08/17	1	30.05	0	0.00	30.10	1	80	1.24%
2023/05/17	1	30.95	1	30.95	31.05	0	266	0.00%
2023/05/02	0	0.00	4	31.85	32.20	-4	262	-1.52%
2023/04/27	0	0.00	1	31.30	31.30	-1	256	-0.39%
2023/04/19	0	0.00	2	31.98	31.50	-2	248	-0.81%
2023/04/18	1	31.80	0	0.00	31.80	1	244	0.41%
2023/04/17	0	0.00	1	31.85	31.80	-1	244	-0.41%
2023/04/13	1	32.40	0	0.00	32.10	1	240	0.42%
2023/04/12	1	31.50	0	0.00	31.05	1	237	0.42%
2023/04/06	0	0.00	2	33.13	33.10	-2	206	-0.97%
2023/03/29	1	32.25	1	33.10	32.30	0	196	0.00%
2023/03/28	2	32.95	3	32.98	32.95	-1	193	-0.52%
2023/03/27	1	32.10	1	31.65	32.10	0	187	0.00%
2023/03/24	3	31.88	0	0.00	31.55	3	187	1.60%
2023/03/23	1	32.60	0	0.00	32.60	1	182	0.55%
2023/03/20	0	33.70	0	0.00	33.00	0	177	0.00%
2023/03/17	0	0.00	2	33.18	33.10	-2	176	-1.13%
2023/03/16	0	0.00	1	32.30	32.55	-1	175	-0.57%
2023/03/14	5	33.09	0	0.00	32.95	5	173	2.88%
2023/03/13	2	35.20	0	0.00	34.50	2	169	1.18%
2023/03/10	1	36.70	0	0.00	36.95	1	160	0.62%
2023/03/09	2	37.60	2	37.90	37.60	0	155	0.00%
2023/03/07	1	34.60	4	34.75	37.45	-3	120	-2.49%
2022/12/09	0	0.00	3	31.25	31.25	-3	37	-7.91%
2022/12/06	3	32.50	0	0.00	31.80	3	37	8.10%
2022/12/05	0	0.00	0.4	32.40	32.50	-0.4	35	-1.05%
2022/08/12	0	0.00	0	32.40	32.55	0	92	0.00%
2022/08/09	0	0.00	1	34.60	33.45	-1	90	-1.10%
2022/07/11	0	0.00	1	33.00	33.10	-1	73	-1.36%
2022/06/24	0	0.00	4	31.95	31.30	-4	89	-4.48%
2022/04/15	1	31.80	0	0.00	31.65	1	114	0.87%
2022/04/13	1	32.80	0	0.00	32.50	1	109	0.92%
2022/03/21	0	0.00	0.1	30.35	30.40	-0.1	91	-0.06%
2022/03/08	0	29.70	0	0.00	29.85	0	107	0.01%
2022/03/07	0	0.00	1	30.45	30.35	-1	119	-0.84%
2022/02/25	0	30.30	0	0.00	30.40	0	145	0.00%
2022/02/15	0	30.40	0	0.00	30.40	0	178	0.00%
2022/02/10	1	31.00	0	0.00	30.75	1	198	0.50%
2021/12/15	0	0.00	2	30.58	30.75	-2	216	-0.92%
2021/12/02	0	29.95	0	0.00	29.95	0	203	0.00%
2021/12/01	0	0.00	2	30.15	30.15	-2	201	-0.99%
2021/11/30	0	0.00	2	30.48	31.00	-2	189	-1.06%
2021/11/29	0	32.00	0	0.00	31.90	0	170	0.01%
2021/11/19	0	33.15	0	0.00	33.35	0	158	0.01%
2021/11/18	0	33.70	0	0.00	33.90	0	152	0.01%
2021/11/16	0	34.00	0	0.00	34.20	0	143	0.01%
2021/11/15	0	0.00	5	37.95	35.75	-5	136	-3.67%
2021/11/11	0	0.00	5	36.10	35.15	-5	121	-4.13%
2021/10/01	5	31.35	0	0.00	31.30	5	91	5.49%
2021/09/14	5	31.30	0	0.00	31.05	5	75	6.66%
2021/09/03	7	32.48	3	33.42	32.80	4	72	5.50%
2021/09/02	1	31.70	1	30.85	31.70	0	71	0.00%
2021/09/01	1	30.65	1	30.15	30.65	0	69	0.00%
2021/07/26	1	31.15	1	34.50	31.60	0	75	0.00%
2021/07/23	2	34.55	2	35.30	34.55	0	71	0.00%
2021/07/22	5	36.00	5	35.00	35.30	0	68	0.00%
2020/09/21	0	0.00	0.1	14.25	14.35	-0.1	75	-0.07%
2020/09/03	0	0.00	0.7	12.50	13.00	-0.7	39	-1.68%
2020/07/28	0	12.65	0	0.00	12.90	0	33	0.06%