力麗 (1444)-兆豐-台中港券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.40
漲跌
▲0.07
漲幅
+0.75%
成交量
908張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	8.2	9.25	9.35	-8.2	1,539	-0.53%
2024/04/19	0	0.00	10	9.08	9.15	-10	1,513	-0.66%
2024/04/18	1	9.10	0	0.00	9.34	1	1,491	0.07%
2024/04/17	0	0.00	2	9.06	9.10	-2	1,479	-0.14%
2024/04/16	0	9.03	0	0.00	8.96	0	1,485	0.00%
2024/03/22	0	0.00	0.4	9.28	9.27	-0.4	1,372	-0.03%
2024/03/21	1	9.24	0	0.00	9.24	1	1,364	0.08%
2024/03/19	0	9.28	0	0.00	9.26	0	1,332	0.00%
2024/03/18	0	0.00	1	9.22	9.35	-1	1,336	-0.08%
2024/03/13	1.1	9.92	1	9.92	9.97	0.1	1,272	0.00%
2024/03/12	2	9.99	0	10.05	10.00	2	1,262	0.16%
2024/03/08	0	0.00	21.1	9.97	9.97	-21.1	1,238	-1.70%
2024/03/07	1	10.00	0	0.00	10.00	1	1,216	0.08%
2024/03/05	2	10.05	5.2	10.05	10.05	-3.2	1,198	-0.27%
2024/01/18	0	10.05	0	0.00	9.99	0	1,161	0.00%
2024/01/17	1	9.99	0	0.00	10.00	1	1,154	0.09%
2024/01/11	0	10.19	0	0.00	10.10	0	1,096	0.00%
2024/01/09	0.2	10.25	0	0.00	10.20	0.2	1,175	0.02%
2024/01/08	0	0.00	10	10.35	10.30	-10	1,180	-0.85%
2024/01/05	0	0.00	10	10.30	10.25	-10	1,187	-0.84%
2024/01/03	0	0.00	10	10.25	10.25	-10	1,234	-0.81%
2023/12/27	0	0.00	10	10.40	10.40	-10	1,280	-0.78%
2023/12/26	0	10.45	0	0.00	10.40	0	1,285	0.00%
2023/12/20	5	10.45	0	0.00	10.55	5	1,354	0.37%
2023/12/19	0.4	10.50	0	0.00	10.40	0.4	1,658	0.02%
2023/12/15	10.3	10.50	10	10.50	10.50	0.3	1,760	0.02%
2023/12/11	0	0.00	0.2	10.55	10.55	-0.2	1,735	-0.01%
2023/12/08	0	0.00	5	10.60	10.55	-5	1,736	-0.29%
2023/12/04	0	0.00	5.2	10.70	10.75	-5.2	1,745	-0.30%
2023/11/30	0	0.00	15	10.65	10.65	-15	1,830	-0.82%
2023/11/29	0	0.00	10	10.70	10.65	-10	1,971	-0.51%
2023/11/28	10	10.75	11	10.70	10.75	-1	2,025	-0.05%
2023/10/17	3	10.20	0	0.00	10.20	3	2,217	0.14%
2023/10/13	0.1	10.30	0	0.00	10.30	0.1	2,259	0.00%
2023/10/12	0	0.00	0	10.30	10.25	0	2,278	0.00%
2023/10/05	2	10.40	0	0.00	10.45	2	2,319	0.09%
2023/10/02	2	10.45	0	0.00	10.45	2	2,388	0.08%
2023/09/28	2	10.45	0	0.00	10.50	2	2,413	0.08%
2023/09/25	0	0.00	0.4	10.65	10.55	-0.4	2,486	-0.02%
2023/09/22	300	11.14	304.1	10.90	10.60	-4.1	2,525	-0.16%	大買/大賣/
2023/09/15	0	0.00	3	10.52	10.70	-3	2,746	-0.11%
2023/09/05	1	10.70	0	0.00	10.80	1	2,767	0.04%
2023/09/04	2	10.90	5	10.85	10.90	-3	2,949	-0.10%
2023/09/01	5	10.70	0	0.00	10.65	5	2,880	0.17%
2023/08/30	1	10.35	0	0.00	10.35	1	2,990	0.03%
2023/08/22	1	10.65	0	0.00	10.45	1	2,974	0.03%
2023/08/16	0	0.00	10	10.05	10.05	-10	2,762	-0.36%
2023/08/15	0	0.00	0.2	10.15	10.10	-0.2	2,765	-0.01%
2023/08/11	1	10.25	0	0.00	10.20	1	2,756	0.04%
2023/08/02	6	10.52	0	0.00	10.50	6	2,734	0.22%
2023/07/28	2	10.65	0	0.00	10.65	2	2,716	0.07%
2023/07/27	2	10.70	0	0.00	10.70	2	2,715	0.07%
2023/07/25	2	10.90	0	0.00	10.95	2	2,728	0.07%
2023/07/24	0	0.00	1	10.85	10.90	-1	2,714	-0.04%
2023/07/21	1	10.95	0	0.00	11.00	1	2,724	0.04%
2023/07/18	0	0.00	2	11.05	11.00	-2	2,766	-0.07%
2023/07/17	2	10.85	13	10.80	10.90	-11	2,779	-0.40%
2023/07/14	13	10.89	50	10.85	10.85	-37	2,913	-1.27%
2023/07/13	5	10.96	0	0.00	10.90	5	3,471	0.14%
2023/07/12	1	11.10	0	0.00	11.05	1	3,741	0.03%
2023/07/07	0	0.00	10	11.10	11.20	-10	3,785	-0.26%
2023/07/06	2	11.25	0	0.00	11.20	2	3,767	0.05%
2023/07/04	1	11.20	0	0.00	11.20	1	3,708	0.03%
2023/07/03	2	11.30	0	0.00	11.25	2	3,669	0.05%
2023/06/30	28	11.41	17	11.40	11.40	11	3,619	0.30%
2023/06/29	1	11.35	26	11.36	11.30	-25	3,543	-0.71%
2023/06/28	69	11.37	42	11.37	11.40	27	3,460	0.78%
2023/06/27	0	0.00	2	11.05	11.10	-2	3,046	-0.07%
2023/06/26	5	10.85	0	0.00	10.85	5	2,960	0.17%
2023/06/21	10	11.00	2	11.00	10.90	8	2,950	0.27%
2023/06/20	1	10.85	4	10.90	10.85	-3	2,904	-0.10%
2023/06/16	0	0.00	2.1	10.80	10.80	-2.1	2,887	-0.07%
2023/06/15	1	10.85	0	0.00	10.80	1	2,888	0.03%
2023/06/14	0	10.80	0	0.00	10.70	0	2,890	0.00%
2023/06/12	0	10.90	5	10.85	10.85	-5	2,911	-0.17%
2023/06/08	4	11.15	6	11.04	11.15	-2	2,878	-0.07%
2023/06/07	3	10.88	0	0.00	10.90	3	2,675	0.11%
2023/06/06	6	10.87	1	10.85	10.95	5	2,632	0.19%
2023/06/05	0	0.00	20	10.70	10.70	-20	2,525	-0.79%
2023/05/26	0	0.00	3	10.45	10.40	-3	2,745	-0.11%
2023/05/22	1	10.55	0	0.00	10.60	1	3,186	0.03%
2023/05/19	0	0.00	10	10.60	10.50	-10	3,201	-0.31%
2023/05/18	1	10.55	1	10.50	10.55	0	3,199	0.00%
2023/05/16	2	10.43	0	0.00	10.40	2	3,201	0.06%
2023/05/09	0	0.00	1.2	10.65	10.60	-1.2	3,221	-0.04%
2023/05/04	3	10.85	0	0.00	10.85	3	3,236	0.09%
2023/05/03	0.1	10.85	0	0.00	10.85	0.1	3,249	0.00%
2023/04/25	1	10.70	0	0.00	10.65	1	3,212	0.03%
2023/04/24	0	0.00	1	10.90	10.85	-1	3,204	-0.03%
2023/04/21	1	10.75	10	10.90	10.80	-9	3,229	-0.28%
2023/04/20	3	10.90	0	0.00	10.90	3	3,459	0.09%
2023/04/19	6.1	11.07	1	11.05	11.05	5.1	3,427	0.15%
2023/04/18	169	11.53	153	11.55	11.30	16	3,294	0.49%	大買/大賣/
2023/04/17	5	10.84	0	0.00	11.00	5	2,851	0.18%
2023/04/14	0	0.00	1	10.70	10.70	-1	2,807	-0.04%
2023/04/13	0	0.00	1	10.55	10.55	-1	2,759	-0.04%
2023/04/12	0	0.00	2	10.45	10.40	-2	2,704	-0.07%
2023/03/31	1	10.30	0	0.00	10.35	1	2,796	0.04%
2023/03/22	2	10.40	0	0.00	10.40	2	2,942	0.07%
2023/03/20	2	10.35	0	0.00	10.30	2	2,936	0.07%
2023/03/13	1	10.60	30	10.50	10.60	-29	2,951	-0.98%
2023/03/09	0	0.00	70	10.90	10.75	-70	2,996	-2.34%
2023/03/08	25	10.94	1	10.85	10.90	24	2,997	0.80%
2023/03/06	3	10.85	0	0.00	10.75	3	2,963	0.10%
2023/03/02	52	10.65	0	0.00	10.60	52	2,933	1.77%
2023/02/23	30	11.05	7	10.95	10.95	23	2,794	0.82%
2023/02/22	1	10.40	0	0.00	10.50	1	2,393	0.04%
2023/01/10	2	10.60	3	10.53	10.40	-1	2,994	-0.03%
2022/12/26	20	10.30	0	0.00	10.30	20	2,621	0.76%
2022/12/20	1	10.10	0	0.00	10.05	1	2,791	0.04%
2022/12/19	0	0.00	3	10.30	10.20	-3	2,852	-0.11%
2022/12/12	1	10.50	0	0.00	10.50	1	3,170	0.03%
2022/12/01	0	0.00	3	10.78	10.70	-3	3,935	-0.08%
2022/11/24	0	0.00	4	10.50	10.55	-4	3,916	-0.10%
2022/11/16	2	10.60	0	0.00	10.50	2	4,712	0.04%
2022/11/14	5	10.70	2	10.65	10.65	3	4,768	0.06%
2022/11/11	2	10.35	0	0.00	10.40	2	4,770	0.04%
2022/11/09	2	10.65	2	10.80	10.75	0	4,834	0.00%
2022/11/08	2	10.60	0	0.00	10.60	2	4,947	0.04%
2022/11/07	15	10.71	3	10.73	10.75	12	4,923	0.24%
2022/10/13	0	0.00	20	10.05	10.00	-20	4,460	-0.45%
2022/10/11	0	0.00	1.4	10.30	10.35	-1.4	4,386	-0.03%
2022/10/07	3.5	10.59	0	0.00	10.55	3.5	4,338	0.08%
2022/10/06	0	0.00	1	10.50	10.55	-1	4,314	-0.02%
2022/10/05	20	10.65	0	0.00	10.55	20	4,277	0.47%
2022/09/30	1	10.70	0	0.00	10.75	1	4,054	0.02%
2022/09/29	2.9	10.67	0	0.00	10.65	2.9	4,011	0.07%
2022/09/28	0	0.00	16	10.50	10.40	-16	3,992	-0.40%
2022/09/27	5	10.85	0	0.00	10.95	5	3,927	0.13%
2022/09/26	0	0.00	0	10.85	10.85	0	3,886	0.00%
2022/09/23	0	11.40	0	0.00	11.35	0	3,835	0.00%
2022/09/22	26	11.52	0	0.00	11.50	26	3,813	0.68%
2022/09/21	2	11.55	12	11.83	11.55	-10	3,774	-0.26%
2022/09/19	0	0.00	1	11.25	11.30	-1	3,525	-0.03%
2022/09/16	2	11.55	0	0.00	11.55	2	3,471	0.06%
2022/09/15	13	11.84	25	11.77	11.75	-12	3,447	-0.35%
2022/09/14	25	11.54	0	0.00	11.70	25	3,329	0.75%
2022/09/13	6	11.80	20	11.84	11.75	-14	3,279	-0.43%
2022/09/12	4	12.13	2	12.00	12.05	2	3,139	0.06%
2022/09/08	5	11.70	4	11.60	11.75	1	2,866	0.03%
2022/09/06	0	0.00	4	11.31	11.25	-4	2,705	-0.15%
2022/09/05	0	0.00	5	11.50	11.55	-5	2,680	-0.19%
2022/09/02	4	11.39	0	0.00	11.40	4	2,674	0.15%
2022/09/01	2	11.43	0	0.00	11.35	2	2,655	0.08%
2022/08/30	2	11.50	3	11.50	11.45	-1	2,608	-0.04%
2022/08/29	0	0.00	13	11.55	11.50	-13	2,501	-0.52%
2022/08/26	0	0.00	1	11.60	11.85	-1	2,389	-0.04%
2022/08/25	3	11.40	15	11.47	11.35	-12	2,226	-0.54%
2022/08/24	15	11.77	4	11.59	11.40	11	2,166	0.51%
2022/08/23	1	11.35	0	0.00	11.50	1	1,798	0.06%
2022/08/22	2	11.50	0	0.00	11.45	2	1,777	0.11%
2022/08/19	0	0.00	3	11.40	11.40	-3	1,723	-0.17%
2022/08/18	1	11.40	5	11.40	11.30	-4	1,699	-0.24%
2022/08/17	16	11.40	12	11.25	11.30	4	1,734	0.23%
2022/08/16	0	0.00	5	11.20	11.20	-5	1,707	-0.29%
2022/08/15	3	11.08	13	11.05	11.10	-10	1,703	-0.59%
2022/08/04	1	10.10	0	0.00	10.10	1	1,492	0.07%
2022/08/03	0	0.00	10	10.15	10.15	-10	1,522	-0.66%
2022/07/29	4	10.36	0	0.00	10.45	4	1,575	0.25%
2022/07/27	1	10.35	1	10.40	10.35	0	1,591	0.00%
2022/07/26	10	10.65	1	10.45	10.50	9	1,595	0.56%
2022/07/22	1	10.30	0	0.00	10.30	1	1,602	0.06%
2022/07/14	0	10.10	0	0.00	10.05	0	1,916	0.00%
2022/07/07	2	10.10	0	0.00	10.15	2	2,192	0.09%
2022/07/06	0	0.00	5	10.15	10.05	-5	2,219	-0.23%
2022/07/01	0	0.00	5	10.10	10.10	-5	2,404	-0.21%
2022/06/20	0	0.00	4	10.30	10.20	-4	2,615	-0.15%
2022/06/16	5	10.76	0	0.00	10.45	5	2,603	0.19%
2022/06/07	0	0.00	2	11.00	10.90	-2	2,599	-0.08%
2022/05/25	0	0.00	4	10.89	10.90	-4	2,664	-0.15%
2022/05/24	0	0.00	5	10.80	10.65	-5	2,598	-0.19%
2022/05/23	16	10.77	0	0.00	10.65	16	2,583	0.62%
2022/05/18	0	0.00	1	10.60	10.55	-1	2,589	-0.04%
2022/05/13	0	0.00	6	10.43	10.40	-6	2,710	-0.22%
2022/05/10	2	9.99	0	0.00	10.15	2	2,683	0.07%
2022/05/03	0	0.00	10	10.65	10.60	-10	2,765	-0.36%
2022/04/28	2	10.70	0	0.00	10.60	2	2,791	0.07%
2022/04/27	5	10.60	0	0.00	10.75	5	2,801	0.18%
2022/04/26	0	0.00	5	11.00	11.00	-5	2,802	-0.18%
2022/04/25	0	0.00	1	10.75	10.65	-1	2,715	-0.04%
2022/04/21	2	11.20	0	0.00	11.10	2	2,672	0.07%
2022/04/20	11	11.22	0	0.00	11.15	11	2,650	0.42%
2022/04/19	0	0.00	9	11.46	11.45	-9	2,589	-0.35%
2022/04/14	5	11.15	0	0.00	11.25	5	2,377	0.21%
2022/04/13	2	11.15	0	0.00	11.10	2	2,359	0.08%
2022/04/11	5	11.30	6	11.34	11.30	-1	2,322	-0.04%
2022/04/08	0	0.00	10	11.20	11.20	-10	2,194	-0.46%
2022/04/07	10	11.00	0	0.00	11.00	10	2,188	0.46%
2022/04/06	0	0.00	20	11.33	11.35	-20	2,162	-0.93%
2022/03/30	10	10.65	0	0.00	10.75	10	2,018	0.50%
2022/03/24	2	10.55	0	0.00	10.50	2	2,047	0.10%
2022/03/22	0	0.00	2	10.45	10.45	-2	2,119	-0.09%
2022/03/17	0	10.20	20	10.20	10.25	-20	2,138	-0.93%
2022/03/11	1	10.20	0	0.00	10.20	1	2,239	0.04%
2022/03/10	0	10.40	0	0.00	10.30	0	2,246	0.00%
2022/03/09	2	10.20	7	10.20	10.25	-5	2,255	-0.22%
2022/03/07	1	10.45	0	0.00	10.30	1	2,310	0.04%
2022/03/01	0	0.00	5.2	10.85	10.85	-5.2	2,796	-0.18%
2022/02/25	2	10.65	0	0.00	10.65	2	2,834	0.07%
2022/02/24	2	10.83	0	0.00	10.70	2	2,888	0.07%
2022/02/23	1	11.00	0	0.00	11.05	1	2,888	0.03%
2022/02/17	1	11.30	4	11.20	11.15	-3	2,972	-0.10%
2022/02/10	7	11.00	87	11.05	11.00	-80	3,229	-2.48%
2022/02/07	7	10.70	7	10.35	10.70	0	3,290	0.00%
2022/01/26	11	10.25	11	10.22	10.25	0	3,405	0.00%
2022/01/21	1	10.65	0	0.00	10.65	1	3,548	0.03%
2022/01/20	2	10.90	0	0.00	10.80	2	3,603	0.06%
2022/01/19	1	11.05	10	11.03	10.80	-9	3,600	-0.25%
2022/01/17	11	10.75	0	0.00	10.85	11	3,610	0.30%
2022/01/12	6	10.89	0	0.00	10.85	6	3,832	0.16%
2022/01/07	5	11.00	2	11.05	11.00	3	3,981	0.08%
2022/01/06	1	11.15	0	0.00	11.15	1	3,991	0.03%
2022/01/04	0	0.00	4	11.11	11.15	-4	4,038	-0.10%
2022/01/03	0	0.00	2	11.20	11.15	-2	4,086	-0.05%
2021/12/23	0	0.00	25	11.18	11.15	-25	6,185	-0.40%
2021/12/22	0	0.00	2	11.05	11.05	-2	6,333	-0.03%
2021/12/21	10	10.95	0	0.00	11.05	10	6,397	0.16%
2021/12/17	0	0.00	5	11.25	11.00	-5	6,423	-0.08%
2021/12/15	2	11.05	0	0.00	11.00	2	6,381	0.03%
2021/12/14	30	10.95	0	0.00	10.95	30	6,385	0.47%
2021/12/13	6	11.20	2	11.20	11.20	4	6,360	0.06%
2021/12/10	1	11.20	0	0.00	11.10	1	6,357	0.02%
2021/12/08	2	11.10	0	0.00	11.05	2	6,293	0.03%
2021/12/07	1	11.05	0	0.00	11.10	1	6,279	0.02%
2021/12/06	5	11.05	0	0.00	11.05	5	6,263	0.08%
2021/11/26	5	11.28	0	0.00	11.20	5	5,955	0.08%
2021/11/25	0	0.00	4	11.65	11.65	-4	5,884	-0.07%
2021/11/23	2	11.60	0	0.00	11.45	2	5,743	0.03%
2021/11/22	2	11.50	0	0.00	11.50	2	5,695	0.04%
2021/11/19	0	0.00	1.1	11.45	11.45	-1.1	5,728	-0.02%
2021/11/18	41	11.35	0	0.00	11.35	41	5,694	0.72%
2021/11/17	2	11.35	0	0.00	11.35	2	5,684	0.04%
2021/11/16	2	11.48	0	0.00	11.50	2	5,647	0.04%
2021/11/15	2	11.40	15	11.43	11.40	-13	5,606	-0.23%
2021/11/12	2	11.55	0	0.00	11.55	2	5,605	0.04%
2021/11/10	5	11.91	2	12.23	11.75	3	5,642	0.05%
2021/11/09	4.1	11.68	0	0.00	11.70	4.1	5,447	0.08%
2021/11/08	2	11.80	1	11.80	11.80	1	5,497	0.02%
2021/11/05	5	11.72	1	11.60	11.65	4	5,542	0.07%
2021/11/04	2	11.90	0	0.00	11.75	2	5,549	0.04%
2021/11/03	8	11.85	9.1	11.97	11.90	-1.1	5,526	-0.02%
2021/11/02	11	11.90	4	11.95	11.75	7	5,403	0.13%
2021/11/01	1	11.75	47	11.69	11.65	-46	5,297	-0.87%
2021/10/28	0.1	11.66	29	11.65	11.60	-28.9	5,227	-0.55%
2021/10/27	0	0.00	5	11.46	11.45	-5	5,164	-0.10%
2021/10/25	21	11.55	0	0.00	11.55	21	5,165	0.41%
2021/10/22	48	11.54	10	11.75	11.50	38	5,193	0.73%
2021/10/21	0	0.00	10	11.50	11.45	-10	5,163	-0.19%
2021/10/19	1	11.05	1	11.25	11.35	0	5,132	0.00%
2021/10/14	5	10.60	6	10.70	10.80	-1	5,157	-0.02%
2021/10/13	20	10.80	0	0.00	10.75	20	5,161	0.39%
2021/10/12	5	10.89	3	10.95	10.85	2	5,181	0.04%
2021/10/08	0	0.00	10	11.15	11.10	-10	5,205	-0.19%
2021/10/07	1	11.15	1	11.15	11.10	0	5,258	0.00%
2021/10/06	23	11.24	100	11.32	10.95	-77	5,397	-1.43%
2021/10/05	76	10.75	0	0.00	10.95	76	5,297	1.43%
2021/10/04	21	11.19	12.1	11.01	10.70	8.9	5,304	0.17%
2021/10/01	27.1	12.08	13	12.03	11.40	14.1	5,155	0.27%
2021/09/30	104	11.90	130	12.10	12.65	-26	4,515	-0.58%	大買/大賣/
2021/09/29	1	11.25	1	11.45	11.50	0	4,021	0.00%
2021/09/28	1	11.40	3	11.22	11.15	-2	4,032	-0.05%
2021/09/27	0	0.00	42	11.39	11.40	-42	4,539	-0.93%
2021/09/24	3	10.93	1	10.90	10.90	2	5,521	0.04%
2021/09/22	40	10.85	0	0.00	10.80	40	6,449	0.62%
2021/09/16	1	11.45	1	11.30	11.30	0	6,542	0.00%
2021/09/15	0	0.00	1	11.35	11.45	-1	6,622	-0.02%
2021/09/10	0	0.00	2	11.15	11.20	-2	6,836	-0.03%
2021/09/02	13	11.30	0	0.00	11.20	13	7,355	0.18%
2021/09/01	0	0.00	10	11.60	11.50	-10	7,479	-0.13%
2021/08/31	2	11.10	12	11.28	11.25	-10	7,495	-0.13%
2021/08/27	2	11.05	0	0.00	11.00	2	7,854	0.03%
2021/08/26	10	10.90	3	11.00	10.90	7	8,517	0.08%
2021/08/25	0	0.00	10	11.15	11.15	-10	8,654	-0.12%
2021/08/24	0	0.00	20	10.80	10.85	-20	8,714	-0.23%
2021/08/23	0	0.00	6	10.75	10.90	-6	8,962	-0.07%
2021/08/20	10	10.50	0	0.00	10.50	10	9,105	0.11%
2021/08/19	1	10.60	4	10.56	10.60	-3	9,267	-0.03%
2021/08/16	0	0.00	5	10.45	10.55	-5	10,251	-0.05%
2021/08/13	1	11.35	1	11.00	11.00	0	10,593	0.00%
2021/08/12	2	11.15	0	0.00	11.30	2	10,889	0.02%
2021/08/11	6	11.07	2	11.00	11.05	4	11,119	0.04%
2021/08/10	2	11.63	1	11.45	11.45	1	11,377	0.01%
2021/08/09	26	11.60	10	11.55	11.55	16	11,758	0.14%
2021/08/06	1	11.75	1	11.85	11.75	0	12,105	0.00%
2021/08/05	1	11.80	0	0.00	11.70	1	12,540	0.01%
2021/08/03	3	11.83	0	0.00	11.85	3	14,467	0.02%
2021/08/02	1	11.80	1	11.90	11.90	0	15,157	0.00%
2021/07/30	11	11.95	0	0.00	11.80	11	15,486	0.07%
2021/07/29	3	11.88	3	11.85	12.05	0	15,864	0.00%
2021/07/27	0	0.00	2	11.85	11.80	-2	17,974	-0.01%
2021/07/26	7	12.06	0	0.00	12.00	7	18,937	0.04%
2021/07/23	2	12.03	6	12.05	12.15	-4	19,733	-0.02%
2021/07/22	0	0.00	4	11.80	11.70	-4	21,122	-0.02%
2021/07/21	3	11.65	0	0.00	11.65	3	21,542	0.01%
2021/07/20	1	12.05	4	12.00	12.00	-3	22,300	-0.01%
2021/07/15	1	12.25	3	12.50	12.50	-2	25,321	-0.01%
2021/07/14	23	12.14	0	0.00	12.15	23	25,715	0.09%
2021/07/13	2	12.40	0	0.00	12.25	2	26,826	0.01%
2021/07/12	21	12.90	1	12.85	12.75	20	27,627	0.07%
2021/07/09	1	13.05	50	13.04	12.80	-49	27,913	-0.18%
2021/07/08	3	13.08	2	13.35	13.15	1	28,069	0.00%
2021/07/07	14	13.21	0	0.00	13.05	14	28,479	0.05%
2021/07/06	14	13.23	18	13.38	13.60	-4	28,877	-0.01%
2021/07/05	16	13.30	31	13.20	13.15	-15	29,002	-0.05%
2021/07/02	28	13.82	11	13.78	13.40	17	29,537	0.06%
2021/07/01	140	13.63	146	13.58	13.20	-6	29,229	-0.02%	大買/大賣/
2021/06/30	113	13.29	50	13.21	13.65	63	28,277	0.22%	大買/
2021/06/29	23	12.24	0	0.00	12.45	23	27,589	0.08%
2021/06/28	2	12.38	3	12.33	12.40	-1	27,529	0.00%
2021/06/24	0	0.00	1	12.35	12.55	-1	27,575	0.00%
2021/06/23	2	12.35	15	12.35	12.30	-13	28,170	-0.05%
2021/06/22	1	12.35	2	12.35	12.30	-1	28,142	0.00%
2021/06/21	2	12.20	3	12.20	12.10	-1	28,129	0.00%
2021/06/18	0	0.00	7	12.62	12.55	-7	28,087	-0.02%
2021/06/17	6	12.50	0	0.00	12.65	6	28,103	0.02%
2021/06/16	12	12.75	1	12.55	12.50	11	28,096	0.04%
2021/06/15	4	12.65	0	0.00	12.60	4	28,183	0.01%
2021/06/11	11	12.60	30	12.70	12.75	-19	28,198	-0.07%
2021/06/09	0	0.00	1	12.65	12.70	-1	27,980	0.00%
2021/06/04	2	13.00	1	13.00	12.80	1	27,999	0.00%
2021/06/03	21	13.40	11	13.32	13.35	10	27,811	0.04%
2021/06/02	7	12.80	0.3	12.80	12.80	6.7	27,205	0.02%
2021/06/01	2	12.95	0	0.00	12.85	2	27,111	0.01%
2021/05/31	8	12.95	5	12.85	12.80	3	27,074	0.01%
2021/05/28	0	0.00	2	12.65	12.65	-2	26,893	-0.01%
2021/05/27	7	12.40	1	12.35	12.35	6	26,860	0.02%
2021/05/26	0	0.00	21	12.40	12.55	-21	26,786	-0.08%
2021/05/25	5	12.60	7	12.61	12.25	-2	26,736	-0.01%
2021/05/24	2	12.45	3	12.37	12.35	-1	26,382	0.00%
2021/05/21	21	12.04	1	11.50	11.95	20	26,075	0.08%
2021/05/20	1	11.50	3	11.80	11.35	-2	25,729	-0.01%
2021/05/19	11	11.43	6	11.60	11.60	5	25,489	0.02%
2021/05/18	6	10.80	31	10.79	11.20	-25	25,277	-0.10%
2021/05/17	25	10.20	8	10.21	10.20	17	25,032	0.07%
2021/05/14	21	11.50	28	11.50	11.30	-7	24,657	-0.03%
2021/05/13	53	11.61	48	11.80	11.55	5	24,321	0.02%
2021/05/12	75	13.14	44	13.85	12.65	31	23,937	0.13%
2021/05/11	35	14.78	26	15.04	14.05	9	23,433	0.04%
2021/05/10	22	14.90	22	14.68	14.95	0	22,149	0.00%
2021/05/07	23	14.08	0	0.00	14.20	23	21,632	0.11%
2021/05/06	20	14.79	8	14.45	14.60	12	21,341	0.06%
2021/05/05	11	14.46	47	14.12	14.25	-36	21,003	-0.17%
2021/05/04	109	14.49	66	14.37	13.90	43	20,476	0.21%	大買/
2021/05/03	78	15.37	90	15.51	14.90	-12	19,050	-0.06%
2021/04/29	44	15.26	41	15.62	15.10	3	18,139	0.02%
2021/04/28	89	15.45	69	15.29	15.40	20	17,420	0.11%
2021/04/27	24	14.70	32	14.76	14.65	-8	16,098	-0.05%
2021/04/26	39.2	14.53	27	14.64	15.00	12.2	15,678	0.08%
2021/04/23	47	14.40	57	14.60	14.75	-10	14,968	-0.07%
2021/04/22	137	14.78	60	14.45	14.25	77	13,801	0.56%	大買/
2021/04/21	16	14.32	40	14.25	14.10	-24	12,440	-0.19%
2021/04/20	7	14.13	9	13.99	14.10	-2	12,119	-0.02%
2021/04/19	15	14.53	53.4	14.57	14.65	-38.4	11,836	-0.32%
2021/04/16	20	13.57	50	13.26	13.75	-30	10,765	-0.28%
2021/04/15	11	12.95	12	12.93	13.05	-1	9,942	-0.01%
2021/04/14	21	12.26	20	12.60	12.50	1	9,662	0.01%
2021/04/13	4	13.08	10	12.92	12.80	-6	9,762	-0.06%
2021/04/12	21	13.01	50	13.14	13.25	-29	9,764	-0.30%
2021/04/09	4	12.44	97	12.66	12.80	-93	9,616	-0.97%
2021/04/08	81	12.76	19	12.80	12.70	62	9,347	0.66%
2021/04/07	50	12.10	60	12.05	12.10	-10	8,790	-0.11%
2021/04/06	5	11.85	0	0.00	11.85	5	8,850	0.06%
2021/04/01	2	11.95	0	0.00	11.85	2	9,220	0.02%
2021/03/30	0	0.00	200	11.90	11.85	-200	11,388	-1.76%	大賣/鉅額交易
2021/03/29	0.2	12.10	2	12.10	12.05	-1.8	11,897	-0.02%
2021/03/26	206	12.16	7	12.18	12.10	199	12,686	1.57%	大買/鉅額交易
2021/03/22	4	11.93	14	12.00	11.95	-10	12,563	-0.08%
2021/03/19	6	11.98	3	12.03	11.95	3	12,806	0.02%
2021/03/17	4	11.78	2	11.85	11.90	2	15,287	0.01%
2021/03/16	0	0.00	1	11.90	11.85	-1	15,721	-0.01%
2021/03/12	3.1	12.00	0	0.00	12.05	3.1	15,995	0.02%
2021/03/11	0	0.00	10	12.20	12.05	-10	16,194	-0.06%
2021/03/10	0	0.00	5	12.00	11.90	-5	16,075	-0.03%
2021/03/09	0	0.00	5	11.85	12.00	-5	16,176	-0.03%
2021/03/08	0	0.00	2	11.90	11.85	-2	16,257	-0.01%
2021/03/05	2	11.90	4	11.75	11.90	-2	16,364	-0.01%
2021/03/04	4	12.10	38	12.01	11.80	-34	16,603	-0.20%
2021/03/03	2	11.80	16	12.00	12.05	-14	16,800	-0.08%
2021/03/02	5	11.85	0	0.00	11.75	5	17,424	0.03%
2021/02/25	31	12.20	0	0.00	12.30	31	17,813	0.17%
2021/02/24	7	12.07	2	12.20	12.05	5	17,790	0.03%
2021/02/23	1	12.20	0	0.00	12.10	1	17,837	0.01%
2021/02/22	12	12.00	0	0.00	12.05	12	17,894	0.07%
2021/02/18	2	12.05	1	12.10	12.05	1	18,319	0.01%
2021/02/17	0	0.00	3	11.83	11.80	-3	18,623	-0.02%
2021/02/05	4	11.61	16	11.68	11.60	-12	18,834	-0.06%
2021/02/04	0	0.00	1	11.80	11.70	-1	19,129	-0.01%
2021/02/03	0	0.00	6	11.85	11.80	-6	19,560	-0.03%
2021/02/02	0	0.00	5	11.62	11.70	-5	19,794	-0.03%
2021/02/01	0	0.00	6	11.49	11.45	-6	20,161	-0.03%
2021/01/29	10	11.28	1	11.60	11.30	9	20,294	0.04%
2021/01/26	7	11.51	0	0.00	11.55	7	20,749	0.03%
2021/01/25	0	0.00	10	11.45	11.75	-10	21,077	-0.05%
2021/01/22	1	11.20	3	10.97	11.15	-2	21,782	-0.01%
2021/01/21	21	11.10	1	11.25	10.90	20	22,449	0.09%
2021/01/20	7	11.03	5	11.22	11.00	2	22,784	0.01%
2021/01/19	6	11.87	0	0.00	11.65	6	23,134	0.03%
2021/01/18	0	0.00	7	11.35	11.70	-7	23,647	-0.03%
2021/01/15	2	11.60	18	11.60	11.60	-16	24,409	-0.07%
2021/01/14	0	0.00	10	12.00	11.90	-10	25,506	-0.04%
2021/01/13	22	12.05	4	12.01	12.00	18	26,431	0.07%
2021/01/12	14	11.91	1	12.20	11.85	13	27,569	0.05%
2021/01/11	4	12.05	1	12.05	12.25	3	29,585	0.01%
2021/01/08	21	12.25	3	12.20	12.35	18	36,112	0.05%
2021/01/07	11	12.54	1	12.45	12.40	10	37,984	0.03%
2021/01/06	27	12.62	5	12.71	12.40	22	39,343	0.06%
2021/01/05	19	13.33	3	13.80	13.20	16	40,283	0.04%
2021/01/04	13	13.25	112	13.40	13.45	-99	40,594	-0.24%	大賣/
2020/12/31	2	13.20	0	0.00	13.20	2	40,957	0.00%
2020/12/30	3	13.30	5.2	13.39	13.25	-2.2	42,996	-0.01%
2020/12/29	42	13.26	0	0.00	13.30	42	44,145	0.10%
2020/12/28	33	13.36	6	13.33	13.25	27	45,406	0.06%
2020/12/25	74	13.65	66	13.61	13.40	8	45,548	0.02%
2020/12/24	47	13.44	55	13.65	13.30	-8	45,106	-0.02%
2020/12/23	4	12.94	12	13.01	13.00	-8	45,868	-0.02%
2020/12/22	100	13.06	175	13.05	12.55	-75	48,727	-0.15%	大賣/
2020/12/21	5	12.45	100	12.60	12.60	-95	48,641	-0.20%
2020/12/18	3	12.30	10	12.36	12.35	-7	49,820	-0.01%
2020/12/17	57	12.60	13	12.71	12.50	44	51,665	0.09%
2020/12/16	30	12.57	34	12.49	12.65	-4	57,144	-0.01%
2020/12/15	35.2	12.54	10	12.51	12.20	25.2	60,485	0.04%
2020/12/14	34	12.82	15	13.10	12.65	19	60,995	0.03%
2020/12/11	155	13.45	177	13.57	13.05	-22	61,319	-0.04%	大買/大賣/
2020/12/10	6	12.82	23	13.10	13.10	-17	59,183	-0.03%
2020/12/09	11	12.18	2	11.98	11.95	9	58,715	0.02%
2020/12/08	6	12.08	3	11.98	12.10	3	58,718	0.01%
2020/12/07	26	11.81	0	0.00	11.80	26	58,922	0.04%
2020/12/04	4	12.16	1	12.10	12.10	3	58,762	0.01%
2020/12/02	20	12.20	2	12.20	12.20	18	59,353	0.03%
2020/12/01	0	0.00	4	12.25	12.35	-4	59,301	-0.01%
2020/11/30	96	12.53	67	12.40	12.25	29	59,321	0.05%
2020/11/27	22	12.66	0	0.00	12.65	22	59,217	0.04%
2020/11/26	11	13.14	51	12.93	13.00	-40	59,094	-0.07%
2020/11/25	0	0.00	28	12.70	12.65	-28	58,490	-0.05%
2020/11/24	63	12.60	1	12.55	12.55	62	58,284	0.11%
2020/11/23	1	12.45	20	12.40	12.45	-19	58,100	-0.03%
2020/11/19	0	0.00	32	12.35	12.40	-32	58,092	-0.06%
2020/11/18	26	12.33	7	12.49	12.50	19	57,997	0.03%
2020/11/17	4	12.03	14	12.19	12.30	-10	57,863	-0.02%
2020/11/16	13	12.30	1	12.65	12.20	12	57,680	0.02%
2020/11/13	5	12.45	2	12.48	12.60	3	57,353	0.01%
2020/11/12	30	12.25	100	12.65	12.30	-70	57,168	-0.12%
2020/11/11	137	12.53	34	12.49	12.50	103	56,931	0.18%	大買/鉅額交易
2020/11/10	11	12.96	0	0.00	13.00	11	56,620	0.02%
2020/11/09	80	13.20	58	13.23	13.30	22	56,460	0.04%
2020/11/06	26	13.06	60	13.03	12.95	-34	56,315	-0.06%
2020/11/05	4	13.15	63	13.15	13.15	-59	56,485	-0.10%
2020/11/04	42	13.15	4	13.10	13.10	38	57,717	0.07%
2020/11/03	0	0.00	8	13.14	13.20	-8	59,046	-0.01%
2020/11/02	0	0.00	1	13.10	12.90	-1	59,804	0.00%
2020/10/30	39	13.55	34	13.57	13.15	5	60,262	0.01%
2020/10/29	91	13.54	82	13.62	13.50	9	59,542	0.02%
2020/10/28	25	14.28	4	14.26	13.95	21	59,005	0.04%
2020/10/27	3	14.15	75	13.91	14.15	-72	58,570	-0.12%
2020/10/26	4	14.06	16	13.99	14.05	-12	58,061	-0.02%
2020/10/23	54	14.59	65	14.60	14.35	-11	57,482	-0.02%
2020/10/22	183	14.21	30	14.07	14.35	153	56,602	0.27%	大買/鉅額交易
2020/10/21	72	14.96	43	14.61	14.60	29	55,364	0.05%
2020/10/20	52	15.01	36	14.89	15.10	16	54,355	0.03%
2020/10/19	185	14.95	299	15.01	15.00	-114	53,140	-0.21%	大買/大賣/鉅額交易
2020/10/16	598	15.29	449	15.03	14.75	149	50,947	0.29%	大買/大賣/鉅額交易
2020/10/15	180	14.12	219	14.21	14.50	-39	44,272	-0.09%	大買/大賣/
2020/10/14	41	13.13	22	13.07	13.20	19	42,239	0.04%
2020/10/13	131	13.35	199	13.31	13.15	-68	40,776	-0.17%	大買/大賣/
2020/10/12	25	13.23	67	13.04	12.85	-42	39,462	-0.11%
2020/10/08	54	13.26	54	13.35	13.15	0	38,622	0.00%
2020/10/07	151	13.42	151	13.51	13.30	0	37,919	0.00%	大買/大賣/
2020/10/06	72	12.96	39	12.98	12.95	33	35,759	0.09%
2020/10/05	104	12.42	110	12.71	12.90	-6	34,462	-0.02%	大買/大賣/
2020/09/30	41	11.89	21	11.85	12.00	20	32,883	0.06%
2020/09/29	36	11.99	53	11.90	11.70	-17	32,293	-0.05%
2020/09/28	80	12.32	24	12.34	12.30	56	31,596	0.18%
2020/09/25	225	12.02	264	12.01	12.30	-39	29,637	-0.13%	大買/大賣/
2020/09/24	51	11.27	10	11.32	11.20	41	26,220	0.16%
2020/09/23	55	12.16	53	12.16	11.85	2	25,391	0.01%
2020/09/22	140	12.45	68	12.39	12.05	72	24,032	0.30%	大買/
2020/09/21	193	13.24	173	13.30	13.20	20	22,084	0.09%	大買/大賣/
2020/09/18	189	12.17	252.4	12.27	12.55	-63.4	16,438	-0.39%	大買/大賣/
2020/09/17	41	11.45	2	11.45	11.45	39	12,845	0.30%
2020/09/16	3	10.40	31	10.23	10.45	-28	12,049	-0.23%
2020/09/15	12	9.59	0	0.00	9.53	12	11,415	0.11%
2020/09/14	10	9.70	2	9.50	9.51	8	11,443	0.07%
2020/09/11	10	9.80	34	9.65	9.63	-24	11,417	-0.21%
2020/09/10	25	9.90	57	9.86	9.75	-32	11,435	-0.28%
2020/09/09	9	9.53	4	9.61	9.64	5	11,006	0.05%
2020/09/08	78	9.65	4	10.09	9.53	74	10,890	0.68%
2020/09/07	14	10.04	8.5	10.14	10.20	5.5	10,495	0.05%
2020/09/04	3	9.26	12	9.33	9.30	-9	10,067	-0.09%
2020/09/03	8	9.40	15	9.59	9.49	-7	9,998	-0.07%
2020/09/02	1	9.47	5	9.41	9.36	-4	9,813	-0.04%
2020/09/01	50	9.35	26	9.42	9.47	24	9,670	0.25%
2020/08/31	1	9.31	1	9.41	9.18	0	9,644	0.00%
2020/08/28	11	9.48	1	9.45	9.42	10	9,555	0.10%
2020/08/27	15	9.66	4	9.63	9.42	11	9,483	0.12%
2020/08/26	9	9.93	7	9.84	9.76	2	9,334	0.02%
2020/08/25	1	10.15	1	9.96	9.71	0	9,247	0.00%
2020/08/24	8	9.94	21	9.95	9.95	-13	9,188	-0.14%
2020/08/21	21	9.90	9	9.96	10.00	12	9,278	0.13%
2020/08/20	16	9.39	19	9.74	9.50	-3	9,206	-0.03%
2020/08/19	6	10.20	6	10.20	10.25	0	9,021	0.00%
2020/08/18	10	10.30	29	10.45	10.10	-19	8,954	-0.21%
2020/08/17	10	10.35	4	10.30	10.35	6	8,851	0.07%
2020/08/14	26	10.49	13	10.48	10.55	13	8,751	0.15%
2020/08/13	1	10.00	53	10.20	10.10	-52	8,588	-0.61%
2020/08/12	54	9.98	9	10.12	10.35	45	8,455	0.53%
2020/08/11	47	10.89	26	10.85	10.65	21	8,116	0.26%
2020/08/10	158	11.73	132	11.60	11.80	26	7,729	0.34%	大買/大賣/
2020/08/07	83	10.71	92	10.67	10.95	-9	6,245	-0.14%
2020/08/06	67	9.91	139	9.63	9.96	-72	4,677	-1.54%	大賣/
2020/08/05	100	9.05	88	9.30	9.06	12	3,664	0.33%
2020/08/04	3	8.87	35	8.87	8.87	-32	2,777	-1.15%
2020/08/03	6	7.62	41	7.97	8.07	-35	2,643	-1.32%
2020/07/29	1	7.05	0	0.00	7.03	1	2,400	0.04%
2020/07/27	2	7.10	0	0.00	7.04	2	2,418	0.08%
2020/07/24	2	7.20	0	0.00	7.16	2	2,430	0.08%
2020/07/20	0	0.00	0	7.23	7.23	0	2,431	0.00%
2020/07/17	2	7.31	0	0.00	7.30	2	2,430	0.08%
2020/07/16	4	7.53	4	7.46	7.47	0	2,430	0.00%
2020/07/15	3	7.44	5	7.42	7.43	-2	2,434	-0.08%
2020/07/14	1	7.48	10	7.49	7.46	-9	2,457	-0.37%
2020/07/13	11	7.34	0	0.00	7.36	11	2,393	0.46%
2020/07/10	0	0.00	5	7.22	7.21	-5	2,414	-0.21%
2020/07/09	10	7.37	0	0.00	7.38	10	2,392	0.42%
2020/07/07	0	0.00	4	7.34	7.34	-4	2,390	-0.17%
2020/07/06	4	7.41	0	0.00	7.43	4	2,386	0.17%
2020/07/03	0	0.00	5	7.47	7.39	-5	2,376	-0.21%
2020/07/02	2	7.46	1	7.45	7.47	1	2,373	0.04%
2020/06/30	5	7.54	5	7.47	7.48	0	2,364	0.00%
2020/06/29	1	7.46	0	0.00	7.47	1	2,368	0.04%
2020/06/24	5	7.70	0	0.00	7.69	5	2,353	0.21%
2020/06/23	1	7.75	0	0.00	7.76	1	2,342	0.04%
2020/06/22	109	8.25	105	8.11	7.96	4	2,319	0.17%	大買/大賣/
2020/06/19	24	7.95	63	7.82	7.86	-39	2,167	-1.80%
2020/06/18	2	7.88	46	7.77	7.78	-44	2,053	-2.14%
2020/06/17	62	7.67	22	7.80	7.76	40	1,995	2.00%
2020/06/16	6	7.29	0	0.00	7.41	6	1,855	0.32%
2020/06/15	0	0.00	1	7.18	7.16	-1	1,886	-0.05%
2020/06/12	1	7.20	1	7.10	7.24	0	1,905	0.00%
2020/06/11	46	7.44	24	7.36	7.36	22	1,916	1.15%
2020/06/08	6	7.58	0	0.00	7.58	6	1,942	0.31%
2020/06/05	10	7.61	25	7.58	7.54	-15	1,888	-0.79%
2020/06/04	0	0.00	21.2	7.36	7.29	-21.2	1,753	-1.21%
2020/06/03	20	7.26	0	0.00	7.29	20	1,756	1.14%
2020/06/01	1	7.40	20	7.33	7.40	-19	1,742	-1.09%
2020/05/29	90	7.47	0	0.00	7.31	90	1,708	5.27%
2020/05/28	0	0.00	40	7.67	7.67	-40	1,566	-2.55%
2020/05/11	19	6.86	0	0.00	6.80	19	1,330	1.43%
2020/05/07	20	6.87	0	0.00	6.86	20	1,327	1.51%
2020/05/06	20	6.93	0	0.00	6.88	20	1,326	1.51%
2020/04/24	1	6.97	0	0.00	6.93	1	1,470	0.07%
2020/04/16	10	7.23	10	7.24	7.23	0	1,408	0.00%
2020/03/19	0	0.00	1	6.00	5.90	-1	1,569	-0.06%
2020/03/18	0	0.00	7	6.60	6.55	-7	1,536	-0.46%
2020/03/11	1	8.64	0	0.00	8.57	1	1,415	0.07%
2020/03/06	0	0.00	10	8.98	8.91	-10	1,372	-0.73%
2020/03/05	10	9.00	0	0.00	8.98	10	1,368	0.73%
2020/02/24	0	0.00	7	9.01	9.01	-7	1,348	-0.52%
2020/02/14	10	9.01	0	0.00	9.01	10	1,323	0.76%
2020/02/13	0	9.02	0	0.00	9.02	0	1,324	0.00%
2020/02/04	0	0.00	100	9.36	9.34	-100	1,365	-7.33%
2020/02/03	109	9.82	0	0.00	9.60	109	1,326	8.22%	大買/鉅額交易
2020/01/16	1	9.39	0	0.00	9.37	1	1,146	0.09%
2019/12/31	20	9.63	20	9.57	9.57	0	1,450	0.00%
2019/12/19	0	0.00	10	9.52	9.50	-10	1,314	-0.76%
2019/12/18	10	9.40	0	0.00	9.50	10	1,298	0.77%
2019/12/12	0.2	9.20	0	0.00	9.21	0.2	1,206	0.02%
2019/12/09	30	9.38	0	0.00	9.36	30	1,179	2.54%
2019/11/25	10	9.47	0	0.00	9.44	10	1,178	0.85%
2019/10/24	1	9.55	0	0.00	9.52	1	1,160	0.09%
2019/10/22	1	9.60	0	0.00	9.61	1	1,171	0.09%
2019/10/21	2	9.67	0	0.00	9.67	2	1,167	0.17%
2019/10/17	4	9.91	2	10.00	9.82	2	1,110	0.18%
2019/10/08	5	9.60	5	9.48	9.34	0	880	0.00%
2019/10/07	0	0.00	5	9.15	9.26	-5	827	-0.60%
2019/09/11	0	0.00	1	9.26	9.28	-1	1,040	-0.10%
2019/08/19	0	0.00	32	9.01	9.05	-32	1,242	-2.58%
2019/08/07	0	0.00	2	8.93	8.96	-2	1,277	-0.16%
2019/08/02	32	8.92	0	0.00	8.93	32	1,293	2.47%
2019/07/31	1	9.14	0	0.00	9.14	1	1,278	0.08%
2019/07/30	0	0.00	2	9.20	9.18	-2	1,271	-0.16%
2019/07/29	0	0.00	31	9.18	9.19	-31	1,281	-2.42%
2019/07/26	1	9.29	0	0.00	9.30	1	1,270	0.08%
2019/07/15	1	9.62	0	0.00	9.62	1	1,351	0.07%
2019/07/03	1	9.62	0	0.00	9.63	1	1,537	0.07%
2019/06/28	2	9.67	0	0.00	9.65	2	1,571	0.13%
2019/06/20	1	9.97	0	0.00	9.99	1	1,445	0.07%
2019/06/17	1	9.97	0	0.00	9.95	1	1,482	0.07%
2019/06/12	30	10.00	0	0.00	9.97	30	1,552	1.93%
2019/06/04	0	0.00	16	10.00	10.00	-16	1,592	-1.00%
2019/05/06	3	9.93	0	0.00	9.92	3	1,748	0.17%
2019/04/26	3	9.92	1	9.96	9.92	2	1,673	0.12%
2019/04/16	1	10.25	20	10.30	10.20	-19	1,594	-1.19%
2019/04/11	10	10.00	0	0.00	10.00	10	1,527	0.65%
2019/04/09	0	0.00	3	10.15	10.20	-3	1,494	-0.20%
2019/03/20	0	0.00	0.3	10.10	10.15	-0.3	1,798	-0.01%
2019/03/19	0	0.00	10	10.20	10.20	-10	1,801	-0.56%
2019/03/18	0.3	10.10	0	0.00	10.15	0.3	1,837	0.01%
2019/03/13	10	9.92	0	0.00	9.98	10	1,736	0.58%
2019/02/15	0	0.00	0.2	9.70	9.70	-0.2	2,123	-0.01%
2018/12/19	0.2	10.15	1	10.20	10.20	-0.8	2,584	-0.03%
2018/12/17	20	10.25	0	0.00	10.30	20	2,612	0.77%
2018/12/14	0	0.00	20	10.40	10.20	-20	2,614	-0.76%
2018/12/06	30	10.10	0	0.00	10.05	30	2,249	1.33%
2018/12/04	0	0.00	30	10.55	10.50	-30	2,289	-1.31%
2018/11/26	2	10.05	0	0.00	10.05	2	2,474	0.08%
2018/11/22	0	0.00	2	10.05	10.05	-2	2,637	-0.08%
2018/11/21	36	10.10	17	10.19	10.10	19	2,668	0.71%
2018/11/20	3	10.65	0	0.00	10.25	3	2,684	0.11%
2018/11/19	0	0.00	20	10.40	10.40	-20	2,579	-0.78%
2018/11/16	0	0.00	100	9.63	9.68	-100	2,517	-3.97%
2018/10/29	0	0.00	1	9.47	9.44	-1	3,361	-0.03%
2018/10/25	0	0.00	1	9.62	9.55	-1	3,570	-0.03%
2018/10/22	20	10.05	0	0.00	10.00	20	3,498	0.57%
2018/10/19	0	0.00	20	10.25	10.15	-20	3,475	-0.58%
2018/10/18	10	10.00	1	10.00	10.20	9	3,393	0.27%
2018/10/15	0	0.00	20	9.93	9.92	-20	3,410	-0.59%
2018/10/11	20	9.98	0	0.00	9.89	20	3,401	0.59%
2018/10/04	1	10.95	0	0.00	10.90	1	3,230	0.03%
2018/10/02	6	11.00	0	0.00	11.00	6	3,237	0.19%
2018/09/28	4	11.05	0	0.00	11.00	4	3,215	0.12%
2018/09/26	8	11.10	1	11.15	11.15	7	3,234	0.22%
2018/09/25	2	10.90	1	11.00	11.05	1	3,224	0.03%
2018/09/18	1	10.85	0	0.00	10.85	1	3,205	0.03%
2018/09/07	7	11.04	0	0.00	11.10	7	3,219	0.22%
2018/09/06	1	11.30	0	0.00	11.30	1	3,175	0.03%
2018/09/04	1	11.30	12	11.36	11.40	-11	3,124	-0.35%
2018/09/03	1	11.05	5	11.15	11.15	-4	3,049	-0.13%
2018/08/31	0	0.00	3	11.20	11.20	-3	3,050	-0.10%
2018/08/29	0	0.00	1	11.05	10.95	-1	2,971	-0.03%
2018/08/23	1	10.90	0	0.00	11.00	1	3,012	0.03%
2018/08/20	5	11.08	46	11.02	11.10	-41	2,808	-1.46%
2018/08/17	0	0.00	2	10.65	10.65	-2	2,622	-0.08%
2018/08/14	0	0.00	1	10.30	10.25	-1	2,672	-0.04%
2018/08/13	1	10.15	0	0.00	10.20	1	2,883	0.03%
2018/08/09	0	0.00	11	10.60	10.65	-11	3,357	-0.33%
2018/08/08	0	0.00	42	10.60	10.60	-42	3,482	-1.21%
2018/08/02	20	10.40	132	10.45	10.30	-112	3,649	-3.07%	大賣/鉅額交易
2018/08/01	102	10.48	3	10.50	10.50	99	3,679	2.69%	大買/
2018/07/31	0	0.00	8	9.91	9.95	-8	3,541	-0.23%
2018/07/30	10	9.93	87	9.91	9.92	-77	3,543	-2.17%
2018/07/27	10	9.94	0	0.00	9.90	10	3,549	0.28%
2018/07/26	0	0.00	45	9.91	9.91	-45	3,549	-1.27%
2018/07/25	1	9.93	0	0.00	9.93	1	3,633	0.03%
2018/07/20	1	10.00	0	0.00	10.05	1	3,946	0.03%
2018/07/12	0	0.00	4	10.00	10.00	-4	4,153	-0.10%
2018/07/09	0	0.00	8	10.10	10.15	-8	4,291	-0.19%
2018/07/04	1	10.65	0	0.00	10.55	1	4,704	0.02%
2018/07/03	100	10.75	0	0.00	10.65	100	4,712	2.12%
2018/06/28	1	10.80	0	0.00	10.70	1	5,120	0.02%
2018/06/26	0	0.00	23	10.81	10.85	-23	5,209	-0.44%
2018/06/25	0	0.00	12	10.97	10.95	-12	5,223	-0.23%
2018/06/22	30	10.95	5	11.00	10.90	25	5,262	0.48%
2018/06/21	120	11.05	0	0.00	11.05	120	5,291	2.27%	大買/鉅額交易
2018/06/20	9	11.01	0	0.00	10.90	9	5,316	0.17%
2018/06/15	1	11.25	0	0.00	11.25	1	5,293	0.02%
2018/06/14	1	11.30	4	11.30	11.30	-3	5,305	-0.06%
2018/06/12	21	11.35	0	0.00	11.35	21	5,325	0.39%
2018/06/08	0	0.00	1	11.55	11.55	-1	5,460	-0.02%
2018/06/07	2	11.73	21	11.75	11.70	-19	5,445	-0.35%
2018/06/06	0	0.00	2	11.65	11.55	-2	5,424	-0.04%
2018/06/01	3	11.40	3	11.50	11.45	0	5,430	0.00%
2018/05/30	20	11.30	2	11.25	11.45	18	5,437	0.33%
2018/05/28	2	11.50	0	0.00	11.40	2	5,493	0.04%
2018/05/24	20	11.60	0	0.00	11.45	20	5,748	0.35%
2018/05/23	0	0.00	8	11.60	11.50	-8	5,761	-0.14%
2018/05/22	20	11.80	2	11.65	11.60	18	5,754	0.31%
2018/05/21	34	12.23	26	12.38	12.00	8	5,778	0.14%
2018/05/18	18	11.86	342	12.07	12.10	-324	5,621	-5.76%	大賣/鉅額交易
2018/05/17	0	0.00	10	11.74	11.75	-10	5,346	-0.19%
2018/05/16	0	0.00	2	11.45	11.60	-2	5,325	-0.04%
2018/05/14	2	11.30	0	0.00	11.30	2	5,501	0.04%
2018/05/10	0	0.00	24	11.67	11.40	-24	5,579	-0.43%
2018/05/09	1	11.30	1	11.40	11.40	0	5,483	0.00%
2018/05/04	1	11.10	0	0.00	11.10	1	5,919	0.02%
2018/05/03	4	11.10	0	0.00	11.15	4	6,255	0.06%
2018/04/30	7	11.45	9	11.49	11.50	-2	6,746	-0.03%
2018/04/27	2	11.13	0	0.00	11.10	2	6,727	0.03%
2018/04/26	0	0.00	1	11.40	11.25	-1	6,819	-0.01%
2018/04/24	9	11.13	0	0.00	11.00	9	7,123	0.13%
2018/04/12	0	0.00	6	11.46	11.50	-6	11,469	-0.05%
2018/04/11	0	0.00	15	11.78	11.60	-15	11,444	-0.13%
2018/04/09	0	0.00	1	11.40	11.20	-1	11,350	-0.01%
2018/04/02	15	11.17	0	0.00	11.45	15	11,272	0.13%
2018/03/31	7	11.27	52	11.34	11.35	-45	11,197	-0.40%
2018/03/30	20.1	10.80	0	0.00	10.85	20.1	11,139	0.18%
2018/03/29	1.1	10.51	1	11.00	10.85	0.1	11,202	0.00%
2018/03/23	2	10.73	0	0.00	10.75	2	11,418	0.02%
2018/03/21	20	11.10	0	0.00	11.05	20	11,527	0.17%
2018/03/19	1	11.25	0	0.00	11.20	1	12,114	0.01%
2018/03/15	5	11.35	0	0.00	11.30	5	12,506	0.04%
2018/03/14	0	0.00	10	11.65	11.40	-10	12,986	-0.08%
2018/03/13	0	0.00	0.3	11.15	11.20	-0.3	12,904	0.00%
2018/03/09	1	11.35	0	0.00	11.25	1	13,249	0.01%
2018/03/08	0	0.00	2	11.38	11.35	-2	14,205	-0.01%
2018/03/06	20	11.13	0	0.00	11.10	20	14,292	0.14%
2018/03/05	2	11.25	0	0.00	11.10	2	14,384	0.01%
2018/03/02	20	11.40	0	0.00	11.40	20	14,481	0.14%
2018/02/26	0	0.00	36	11.95	11.90	-36	14,432	-0.25%
2018/02/21	1	11.30	1	11.30	11.30	0	14,593	0.00%
2018/02/12	0	0.00	0.1	10.65	10.65	-0.1	14,544	0.00%
2018/02/09	0	0.00	1	10.15	10.65	-1	14,516	-0.01%
2018/02/08	1	10.55	1	10.60	10.50	0	14,496	0.00%
2018/02/07	18	10.65	0	0.00	10.50	18	14,478	0.12%
2018/02/06	63	10.30	21	10.41	10.50	42	14,442	0.29%
2018/02/05	25	11.20	2	11.20	11.20	23	14,229	0.16%
2018/02/02	2	11.58	1	11.50	11.60	1	14,211	0.01%
2018/02/01	6	11.72	0	0.00	11.55	6	14,255	0.04%
2018/01/31	6	11.42	5	11.55	11.50	1	14,256	0.01%
2018/01/30	118	11.78	10	11.80	11.75	108	14,282	0.76%	大買/鉅額交易
2018/01/29	126	11.91	0	0.00	11.85	126	14,164	0.89%	大買/鉅額交易
2018/01/26	11	12.40	0	0.00	12.40	11	13,943	0.08%
2018/01/25	3	12.55	0	0.00	12.60	3	13,713	0.02%
2018/01/23	4	12.20	15	12.40	12.20	-11	13,497	-0.08%
2018/01/22	1	12.25	25	12.35	12.35	-24	13,479	-0.18%
2018/01/19	22	12.64	7	12.58	12.45	15	13,426	0.11%
2018/01/18	21	12.57	10	12.90	12.55	11	13,541	0.08%
2018/01/17	27	12.93	2	12.90	12.85	25	13,333	0.19%
2018/01/16	40	13.12	0	0.00	13.25	40	13,301	0.30%
2018/01/15	27	13.41	77.2	13.54	13.40	-50.2	13,189	-0.38%
2018/01/12	32	13.11	2	13.28	13.10	30	12,550	0.24%
2018/01/11	14	12.90	51	13.02	12.95	-37	12,195	-0.30%
2018/01/10	74	12.52	51.4	12.46	12.60	22.6	12,398	0.18%
2018/01/09	10	11.88	0	0.00	11.95	10	11,767	0.08%
2018/01/08	0	0.00	35	11.97	12.00	-35	12,065	-0.29%
2018/01/05	0	0.00	20	11.75	11.75	-20	11,798	-0.17%
2018/01/04	0	0.00	1	11.80	11.70	-1	11,808	-0.01%