大宇 (1445)-兆豐-台中港券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
60張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	16.90	0	0.00	16.90	1	291	0.34%
2024/11/18	1	16.90	0	0.00	16.90	1	295	0.34%
2024/11/15	2	16.90	2	16.90	16.85	0	296	0.00%
2024/11/06	10	18.50	0	0.00	17.95	10	345	2.89%
2024/10/30	0	0.00	5	18.80	19.10	-5	348	-1.43%
2024/10/28	5	18.25	0	0.00	18.40	5	339	1.47%
2024/10/18	1	18.50	0	0.00	18.45	1	375	0.27%
2024/09/11	20	19.20	0	0.00	18.25	20	459	4.35%
2024/09/05	0	0.00	2	19.20	18.60	-2	562	-0.36%
2024/09/02	0	0.00	0	19.30	19.20	0	607	0.00%
2024/08/30	0	0.00	2	19.65	19.25	-2	611	-0.33%
2024/08/23	0	19.65	5	19.69	19.60	-5	650	-0.77%
2024/08/22	0	0.00	2	19.55	19.55	-2	630	-0.32%
2024/08/21	3	18.25	0	0.00	18.45	3	592	0.51%
2024/08/16	9	18.30	0	0.00	18.35	9	598	1.50%
2024/08/15	10	18.00	0	0.00	18.10	10	593	1.69%
2024/08/14	10	17.75	0	0.00	17.80	10	593	1.68%
2024/08/13	22	18.10	0	0.00	17.85	22	595	3.70%
2024/08/12	33	16.87	3	17.05	17.05	30	575	5.22%
2024/08/06	1	14.65	0	0.00	15.00	1	578	0.17%
2024/08/05	5	15.30	0	0.00	15.35	5	579	0.86%
2024/08/01	2	17.35	2	17.00	17.35	0	581	0.00%
2024/07/31	1	16.70	1	16.80	16.70	0	602	0.00%
2024/07/30	2	16.70	2	16.50	16.70	0	638	0.00%
2024/07/29	4	16.65	0	0.00	16.50	4	665	0.60%
2024/07/15	0	0.00	3	18.15	18.20	-3	776	-0.39%
2024/07/12	2	18.20	0	0.00	18.25	2	786	0.25%
2024/07/10	1	18.20	0	0.00	18.25	1	799	0.13%
2024/07/05	0	0.00	2	19.00	19.00	-2	817	-0.24%
2024/07/04	0	0.00	2	18.83	18.80	-2	828	-0.24%
2024/06/28	0	0.00	1	19.35	19.20	-1	865	-0.12%
2024/06/25	0	0.00	2	19.20	19.30	-2	884	-0.23%
2024/06/24	0	0.00	1	19.30	19.40	-1	891	-0.11%
2024/06/21	5	19.80	0	0.00	19.65	5	892	0.56%
2024/06/18	117	20.53	17	20.36	20.25	100	893	11.20%	大買/
2024/06/17	7.1	23.47	118	23.50	23.50	-111	883	-12.56%	大賣/鉅額交易
2024/06/14	1	23.25	0	0.00	23.25	1	851	0.12%
2024/06/13	1	23.30	0	0.00	23.10	1	846	0.12%
2024/06/12	2	23.30	0	0.00	23.25	2	862	0.23%
2024/06/07	2	23.10	0	0.00	23.00	2	899	0.22%
2024/06/05	5	23.10	0	0.00	23.10	5	908	0.55%
2024/06/03	2	23.10	0	0.00	23.10	2	916	0.22%
2024/05/27	1	22.70	0	0.00	22.75	1	946	0.11%
2024/05/17	1	22.65	0	0.00	22.90	1	977	0.10%
2024/05/08	0	0.00	5	23.00	23.00	-5	974	-0.51%
2024/05/06	4	22.78	0	0.00	23.05	4	964	0.41%
2024/05/03	2	23.15	1	23.20	23.20	1	946	0.11%
2024/05/02	3	24.25	3	24.30	24.15	0	914	0.00%
2024/04/30	4	24.56	14	24.52	24.30	-10	892	-1.12%
2024/04/25	1	22.15	0	0.00	22.15	1	772	0.13%
2024/04/22	1	21.85	0	0.00	21.90	1	753	0.13%
2024/04/10	0	0.00	1	22.25	22.25	-1	702	-0.14%
2024/04/08	1	22.20	3	22.65	22.25	-2	680	-0.29%
2024/04/03	4	21.81	0	0.00	21.85	4	655	0.61%
2024/04/01	1	21.65	0	0.00	21.65	1	635	0.16%
2024/03/28	2	21.83	0	0.00	21.90	2	617	0.32%
2024/03/27	1	21.75	0	0.00	21.85	1	607	0.16%
2024/03/19	1	21.50	0	0.00	21.30	1	541	0.18%
2024/03/15	1	20.85	0	0.00	20.65	1	504	0.20%
2024/03/14	4	21.90	4	21.90	22.05	0	466	0.00%
2024/03/11	2	26.80	11	26.91	26.95	-9	381	-2.36%
2024/03/05	2	27.15	6	27.04	27.00	-4	370	-1.08%
2024/02/29	0	0.00	17	25.72	25.80	-17	324	-5.23%
2024/02/27	1	24.35	1	24.70	24.35	0	301	0.00%
2024/02/23	2	23.75	2	24.10	23.85	0	286	0.00%
2024/02/22	1	24.10	1	24.20	24.10	0	284	0.00%
2024/02/19	0	0.00	11	23.25	23.45	-11	255	-4.30%
2024/02/16	0	0.00	1	21.55	21.60	-1	228	-0.44%
2024/01/26	0	0.00	10	20.90	20.90	-10	215	-4.64%
2024/01/25	5	20.95	0	0.00	21.00	5	207	2.41%
2024/01/23	0	0.00	12	20.20	20.70	-12	188	-6.38%
2024/01/22	0	0.00	7	19.95	19.95	-7	183	-3.81%
2023/12/04	0	0.00	9	21.10	21.35	-9	371	-2.42%
2023/12/01	0	0.00	1	21.50	21.50	-1	368	-0.27%
2023/11/30	1	20.75	7	20.79	20.80	-6	339	-1.77%
2023/11/28	1	20.15	0	0.00	20.20	1	333	0.30%
2023/11/24	0	0.00	2	20.45	20.35	-2	344	-0.58%
2023/11/15	1	20.05	0	0.00	20.05	1	428	0.23%
2023/10/26	5	18.85	0	0.00	18.65	5	457	1.09%
2023/10/25	20	19.35	0	0.00	19.15	20	452	4.42%
2023/10/18	2	20.60	0	0.00	20.30	2	445	0.45%
2023/10/16	0	0.00	4	21.36	21.00	-4	438	-0.91%
2023/10/06	0	0.00	3	21.60	21.40	-3	403	-0.74%
2023/10/02	2	21.43	1	22.25	21.40	1	396	0.25%
2023/09/25	32	21.10	0	0.00	21.15	32	351	9.10%
2023/09/22	2	20.90	0	0.00	21.10	2	320	0.62%
2023/09/11	1	20.50	0	20.55	20.35	1	290	0.33%
2023/09/04	0	21.05	0	0.00	21.00	0	322	0.01%
2023/09/01	5	21.00	0	0.00	20.80	5	327	1.53%
2023/08/30	2	21.45	0	0.00	21.40	2	338	0.59%
2023/08/28	0	0.00	20	22.30	22.30	-20	315	-6.35%
2023/08/25	1	20.20	6	20.30	20.30	-5	269	-1.86%
2023/08/10	1	19.45	1	19.65	19.60	0	295	0.00%
2023/08/08	0	0.00	3	19.78	19.45	-3	296	-1.01%
2023/07/27	0	0.00	1	19.75	19.30	-1	309	-0.32%
2023/07/26	0	0.00	1	19.35	19.30	-1	308	-0.32%
2023/07/17	1	18.95	0	0.00	19.10	1	331	0.30%
2023/07/06	1	19.10	1	19.50	19.40	0	385	0.00%
2023/06/29	0	0.00	2	20.55	20.55	-2	390	-0.51%
2023/06/14	18	20.04	0	0.00	20.35	18	375	4.79%
2023/06/13	0	0.00	2	19.80	19.75	-2	372	-0.54%
2023/06/09	1	20.05	3	20.25	20.05	-2	361	-0.55%
2023/06/08	10	19.95	157	19.85	19.80	-147	356	-41.26%	大賣/鉅額交易
2023/06/07	0	0.00	39	21.12	21.25	-39	337	-11.56%
2023/06/05	0	0.00	6	23.73	23.50	-6	310	-1.93%
2023/06/02	0	0.00	13	23.78	23.70	-13	306	-4.24%
2023/06/01	0	0.00	17	23.23	23.35	-17	294	-5.77%
2023/05/31	0	0.00	17	22.50	22.70	-17	286	-5.93%
2023/05/30	0	0.00	35	22.29	22.65	-35	279	-12.54%
2023/05/29	0	0.00	17	21.14	21.50	-17	261	-6.49%
2023/05/26	0	0.00	3	20.45	20.45	-3	254	-1.18%
2023/05/25	0	0.00	10	20.64	20.65	-10	253	-3.94%
2023/05/24	0	0.00	5	20.30	20.30	-5	252	-1.98%
2023/05/23	0	0.00	32	20.44	20.45	-32	253	-12.62%
2023/05/22	0	0.00	21	20.31	20.30	-21	248	-8.46%
2023/05/18	0	0.00	18	20.23	20.25	-18	244	-7.36%
2023/05/17	0	0.00	3	20.38	20.30	-3	243	-1.23%
2023/05/16	0	0.00	35	20.06	20.20	-35	235	-14.86%
2023/05/15	2	19.50	3	20.13	20.05	-1	229	-0.44%
2023/05/10	2	19.63	1	19.85	19.85	1	229	0.44%
2023/05/09	0	0.00	1	20.20	20.15	-1	225	-0.44%
2023/05/08	2	20.05	6	20.20	20.15	-4	225	-1.78%
2023/05/05	1	20.05	2	20.38	20.00	-1	227	-0.44%
2023/05/04	0	0.00	1	20.00	20.00	-1	223	-0.45%
2023/05/03	0	0.00	1	20.00	20.00	-1	229	-0.44%
2023/05/02	0	0.00	5	20.05	19.95	-5	229	-2.18%
2023/04/27	1	19.90	0	0.00	20.00	1	229	0.44%
2023/04/26	0	0.00	1	20.25	20.05	-1	229	-0.44%
2023/04/25	0	0.00	7	20.03	20.00	-7	217	-3.22%
2023/04/24	0	0.00	1	19.25	19.25	-1	212	-0.47%
2023/04/21	0	0.00	1	19.00	19.00	-1	212	-0.47%
2023/04/20	1	18.95	0	0.00	19.00	1	210	0.48%
2023/04/14	5	19.00	14	19.47	19.00	-9	202	-4.45%
2023/04/13	4	19.65	10	19.55	19.65	-6	195	-3.07%
2023/04/12	0	0.00	16	19.28	19.50	-16	180	-8.89%
2023/04/11	0	0.00	3	17.83	17.80	-3	156	-1.91%
2023/04/06	0	0.00	2	17.10	17.10	-2	147	-1.35%
2023/03/24	0	0.00	1	16.50	16.40	-1	142	-0.70%
2023/03/17	0	0.00	1	16.50	16.40	-1	134	-0.74%
2023/02/24	1	15.95	0	0.00	15.95	1	111	0.90%
2023/02/23	1	15.85	0	0.00	15.95	1	109	0.91%
2022/12/26	0	0.00	1	16.10	16.10	-1	35	-2.80%
2022/12/21	0	0.00	1	16.15	16.15	-1	36	-2.72%
2022/11/08	0	0.00	2	16.15	16.15	-2	56	-3.53%
2022/11/03	0	0.00	1	16.10	16.10	-1	56	-1.77%
2022/10/31	0	0.00	1	16.15	16.20	-1	57	-1.75%
2022/10/27	0	0.00	5	16.08	16.10	-5	56	-8.80%
2022/10/26	0	0.00	1	15.95	16.00	-1	56	-1.77%
2022/10/24	0	0.00	1	16.10	16.15	-1	56	-1.77%
2022/10/20	1	16.05	0	0.00	16.15	1	57	1.75%
2022/10/18	0	0.00	1	16.10	16.10	-1	56	-1.76%
2022/10/14	4	15.74	0	0.00	15.85	4	56	7.02%
2022/10/12	1	15.90	0	0.00	15.90	1	57	1.74%
2022/10/06	0	0.00	2	16.20	16.25	-2	58	-3.44%
2022/10/05	0	0.00	15	16.22	16.15	-15	58	-25.53%
2022/09/28	1	16.15	0	0.00	16.10	1	70	1.42%
2022/09/27	0	0.00	1	16.40	16.40	-1	68	-1.46%
2022/09/23	1	16.75	20	16.30	16.90	-19	65	-29.19%
2022/09/21	0	0.00	17	15.55	15.55	-17	53	-31.91%
2022/08/17	0	0.00	1	15.80	15.50	-1	64	-1.54%
2022/07/27	0	0.00	3	15.55	15.55	-3	62	-4.81%
2022/07/26	0	0.00	5	15.55	15.55	-5	62	-8.04%
2022/07/25	0	0.00	9	15.36	15.40	-9	61	-14.53%
2022/07/20	0	0.00	6	15.33	15.35	-6	61	-9.71%
2022/07/19	3	15.20	0	0.00	15.45	3	61	4.89%
2022/07/18	12	15.18	0	0.00	15.25	12	60	19.84%
2022/07/01	0	0.00	4	15.18	15.20	-4	54	-7.39%
2022/06/29	1	15.35	0	0.00	15.35	1	54	1.82%
2022/06/13	1	15.25	0	0.00	15.40	1	62	1.59%
2022/06/09	1	15.30	0	0.00	15.50	1	62	1.59%
2022/06/02	3	15.15	0	0.00	15.20	3	63	4.69%
2022/05/30	1	14.90	0	0.00	14.90	1	72	1.37%
2022/05/24	1	14.80	0	0.00	14.80	1	87	1.14%
2022/05/20	1	14.85	0	0.00	14.85	1	91	1.09%
2022/04/27	0	0.00	1	14.95	15.10	-1	181	-0.55%
2022/04/06	1	15.20	0	0.00	15.15	1	197	0.51%
2022/03/30	1	15.55	0	0.00	15.60	1	214	0.47%
2022/03/29	1	15.40	0	0.00	15.40	1	219	0.46%
2022/03/28	1	15.30	0	0.00	15.25	1	222	0.45%
2022/03/25	2	15.40	0	0.00	15.35	2	220	0.91%
2022/03/22	12	15.78	0	0.00	15.75	12	228	5.24%
2022/03/11	2	16.05	0	0.00	16.15	2	299	0.67%
2022/03/04	6	16.23	0	0.00	16.25	6	353	1.70%
2022/03/03	0	0.00	21	16.60	16.65	-21	380	-5.51%
2022/02/24	5	15.95	0	0.00	15.85	5	463	1.08%
2022/02/23	2	16.35	0	0.00	16.35	2	466	0.43%
2022/02/17	0	0.00	1	16.50	16.80	-1	474	-0.21%
2022/02/16	1	15.95	2	16.90	16.65	-1	471	-0.21%
2022/02/08	0	0.00	1	15.45	15.60	-1	426	-0.23%
2022/01/26	1	15.40	0	0.00	15.50	1	442	0.23%
2022/01/18	2	15.45	0	0.00	15.45	2	480	0.42%
2022/01/17	1	15.45	0	0.00	15.45	1	479	0.21%
2022/01/12	3	15.43	0	0.00	15.45	3	536	0.56%
2022/01/11	0	0.00	1	15.30	15.45	-1	538	-0.19%
2022/01/05	2	15.45	0	0.00	15.45	2	544	0.37%
2021/11/30	0	0.00	12	15.65	15.80	-12	490	-2.44%
2021/11/26	10	15.65	21	15.65	15.65	-11	442	-2.49%
2021/11/25	1	15.70	2	15.75	15.70	-1	411	-0.24%
2021/11/23	2	14.93	0	0.00	14.90	2	352	0.57%
2021/11/22	1	14.85	1	14.90	15.00	0	347	0.00%
2021/11/19	15	14.86	0	0.00	14.85	15	341	4.39%
2021/11/17	1	14.80	0	0.00	14.80	1	336	0.30%
2021/11/16	1	14.65	0	0.00	14.70	1	327	0.31%
2021/11/15	1	14.40	0	0.00	14.50	1	322	0.31%
2021/11/12	2	14.53	0	0.00	14.50	2	320	0.62%
2021/11/11	3	14.45	0	0.00	14.40	3	319	0.94%
2021/11/10	1	14.55	0	0.00	14.55	1	316	0.32%
2021/11/08	2	14.78	2	14.90	14.90	0	314	0.00%
2021/11/05	6	14.85	20	14.85	14.60	-14	306	-4.57%
2021/11/04	41	14.88	0	0.00	14.85	41	302	13.57%
2021/11/03	10	14.90	0	0.00	14.90	10	290	3.45%
2021/11/02	35	14.61	0	0.00	14.70	35	284	12.32%
2021/11/01	221	14.77	0	0.00	14.90	221	276	79.79%	大買/鉅額交易
2021/10/29	248	14.30	0	0.00	14.40	248	259	95.42%	大買/鉅額交易
2021/10/28	79	13.82	0	0.00	13.90	79	246	32.11%
2021/10/27	45	13.50	0	0.00	13.45	45	241	18.67%
2021/10/21	1	13.25	0	0.00	13.35	1	237	0.42%
2021/10/20	20	14.48	3	14.70	13.20	17	233	7.28%
2021/09/13	3	12.68	0	0.00	12.60	3	98	3.04%
2021/05/25	0	0.00	2	12.15	12.20	-2	505	-0.40%
2021/05/21	2	12.90	0	0.00	12.70	2	500	0.40%
2021/04/19	0	0.00	1	13.75	13.75	-1	540	-0.18%
2021/04/16	11	14.40	12	14.45	14.20	-1	490	-0.20%
2021/04/13	0	0.00	1	13.05	13.05	-1	406	-0.25%
2021/04/09	0	0.00	6	13.10	13.10	-6	412	-1.45%
2021/03/29	6	13.37	6	13.15	13.15	0	458	0.00%
2021/03/02	1	13.05	0	0.00	13.00	1	453	0.22%
2021/02/26	2	13.10	0	0.00	13.10	2	456	0.44%
2021/02/25	1	13.40	0	0.00	13.35	1	456	0.22%
2021/02/24	2	13.58	0	0.00	13.60	2	457	0.44%
2021/02/23	2	14.03	2	13.70	13.50	0	464	0.00%
2021/02/22	1	13.55	1	13.50	13.55	0	459	0.00%
2021/02/19	1	12.90	0	0.00	13.45	1	449	0.22%
2021/02/18	2	13.10	0	0.00	12.95	2	451	0.44%
2021/01/28	0	0.00	3	12.50	12.95	-3	418	-0.72%
2020/12/15	0	0.00	0	10.70	10.60	0	260	0.00%
2020/11/13	1	11.50	0	0.00	11.45	1	232	0.43%
2020/10/29	0	0.00	30	10.20	10.30	-30	179	-16.68%
2020/05/08	0	0.00	35	8.77	8.67	-35	238	-14.70%
2020/05/06	0	0.00	5	8.82	8.68	-5	227	-2.20%
2020/05/05	12	9.32	12	8.70	8.90	0	210	0.00%
2020/04/30	4	8.39	4	8.32	8.27	0	154	0.00%
2019/04/30	0	0.00	5	7.59	7.63	-5	88	-5.63%
2018/11/08	0	0.00	5	7.71	7.80	-5	119	-4.20%
2018/10/17	5	7.30	0	0.00	7.23	5	130	3.82%
2018/10/02	0	0.00	7	8.03	7.99	-7	131	-5.32%
2018/08/24	0	0.00	6	8.01	8.04	-6	124	-4.83%
2018/08/22	5	7.88	0	0.00	7.92	5	125	3.99%
2018/08/20	8	8.02	0	0.00	8.02	8	121	6.57%
2018/05/16	5	8.23	0	0.00	8.23	5	315	1.58%
2018/05/15	0	0.00	0	8.24	8.25	0	320	0.00%
2018/01/25	5	8.65	0	0.00	8.66	5	212	2.36%