大將 (1453)-兆豐-台中港券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
24.50
漲跌
▲1.00
漲幅
+4.26%
成交量
1,857張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	23.65	2	24.50	24.50	0	850	0.00%
2024/04/23	0	0.00	2	21.75	21.75	-2	780	-0.26%
2024/04/19	9	23.34	7	22.65	22.30	2	750	0.27%
2024/04/18	0	0.00	4	23.95	23.95	-4	725	-0.55%
2024/04/17	4	21.50	12	21.08	21.80	-8	685	-1.17%
2024/04/15	2	24.80	14.5	24.62	24.80	-12.5	635	-1.97%
2024/04/12	13	23.24	31.1	23.07	23.25	-18.1	500	-3.62%
2024/04/11	0	0.00	20	21.15	21.15	-20	318	-6.28%
2024/04/09	0	0.00	2	16.61	17.50	-2	289	-0.70%
2024/04/08	2	15.95	0	0.00	15.95	2	249	0.80%
2024/04/02	0	0.00	1	15.90	15.55	-1	243	-0.41%
2024/03/27	10	14.90	0	0.00	14.90	10	221	4.52%
2024/03/18	0.1	15.00	0	0.00	14.90	0.1	239	0.03%
2024/03/13	0	0.00	0	14.95	14.95	0	241	0.00%
2024/03/11	1	15.15	0	0.00	15.10	1	245	0.41%
2024/03/08	6	15.52	0	0.00	14.80	6	250	2.39%
2024/03/05	5	14.85	0	0.00	14.80	5	281	1.78%
2024/02/23	0	0.00	2	14.65	14.65	-2	275	-0.73%
2024/01/30	0	0.00	1	14.55	14.50	-1	284	-0.35%
2024/01/24	1	14.80	0	0.00	14.50	1	293	0.34%
2023/12/27	0	0.00	1	15.00	14.95	-1	350	-0.29%
2023/12/21	1	15.45	0	0.00	15.05	1	346	0.29%
2023/11/29	0.4	14.90	8	15.28	14.90	-7.6	210	-3.60%
2023/11/15	0	0.00	3	14.15	14.40	-3	188	-1.59%
2023/11/09	3	14.00	0	0.00	13.90	3	173	1.73%
2023/11/08	0	0.00	0.3	14.10	14.10	-0.3	174	-0.17%
2023/10/25	0	0.00	10	15.20	15.20	-10	159	-6.27%
2023/10/23	0	0.00	0.1	13.70	13.70	-0.1	136	-0.09%
2023/10/12	0	0.00	5	13.73	13.85	-5	157	-3.17%
2023/10/03	0	0.00	2	13.80	13.70	-2	224	-0.89%
2023/09/27	0.1	13.65	0	0.00	13.60	0.1	229	0.02%
2023/09/22	0.1	13.65	0	0.00	13.70	0.1	230	0.02%
2023/09/15	1	12.95	0	0.00	13.00	1	226	0.44%
2023/08/28	2	13.05	0	0.00	13.05	2	249	0.80%
2023/08/23	0	0.00	5	13.65	13.60	-5	251	-1.99%
2023/08/22	2	13.78	0	0.00	13.60	2	254	0.79%
2023/08/02	6	14.03	0	0.00	13.70	6	273	2.19%
2023/08/01	1	14.00	0	0.00	14.00	1	274	0.36%
2023/07/28	9	14.20	9	14.60	14.20	0	273	0.00%
2023/07/27	0	0.00	12	15.00	15.10	-12	252	-4.75%
2023/07/20	5	13.75	0	0.00	13.85	5	232	2.15%
2023/07/19	1	13.80	0	0.00	13.70	1	233	0.43%
2023/07/14	5	14.80	5	14.45	14.80	0	232	0.00%
2023/07/13	0	0.00	5	15.20	14.45	-5	228	-2.19%
2023/07/05	1	14.05	0	0.00	14.15	1	179	0.56%
2023/06/28	5	14.40	0	0.00	14.50	5	199	2.50%
2023/06/26	1	14.55	0	0.00	14.55	1	208	0.48%
2023/06/09	2	14.88	0	0.00	14.80	2	336	0.59%
2023/05/25	0	0.00	10	15.25	15.25	-10	363	-2.75%
2023/05/23	0	0.00	5	15.35	15.60	-5	370	-1.35%
2023/05/12	1	14.75	0	0.00	14.95	1	407	0.25%
2023/05/11	1	14.75	0	0.00	14.65	1	431	0.23%
2023/05/08	1	14.90	0	0.00	14.85	1	537	0.19%
2023/05/02	0	0.00	1	15.05	15.10	-1	632	-0.16%
2023/04/28	5	15.20	0	0.00	15.25	5	634	0.79%
2023/04/25	10	15.45	0	0.00	14.90	10	634	1.58%
2023/04/24	3	15.40	0	0.00	15.45	3	630	0.48%
2023/04/20	10	15.85	0	0.00	15.60	10	625	1.60%
2023/04/17	7	15.80	0	0.00	16.15	7	619	1.13%
2023/03/24	6	16.75	14.1	16.81	16.85	-8.1	600	-1.34%
2023/03/23	14	17.02	9	17.06	16.80	5	587	0.85%
2023/03/22	0	0.00	12	15.84	16.55	-12	499	-2.40%
2023/03/20	5	14.95	0	0.00	14.90	5	486	1.03%
2023/03/16	0	0.00	2	14.88	14.80	-2	493	-0.41%
2023/03/15	0	0.00	5	15.40	15.25	-5	498	-1.00%
2023/03/14	1	15.25	0	0.00	15.30	1	511	0.20%
2023/03/13	11	15.10	0	0.00	15.55	11	519	2.12%
2023/03/10	10	15.66	0	0.00	15.70	10	523	1.91%
2023/03/08	1	15.95	0	0.00	15.90	1	551	0.18%
2023/03/06	0	0.00	5	16.10	16.20	-5	613	-0.81%
2023/03/02	5	15.95	0	0.00	16.00	5	721	0.69%
2023/02/24	0	0.00	5	16.20	16.15	-5	738	-0.68%
2023/02/22	2	16.45	3	16.33	16.55	-1	736	-0.14%
2023/02/21	1	16.90	0	0.00	16.90	1	734	0.14%
2023/02/20	2	16.95	0	0.00	16.95	2	735	0.27%
2023/02/17	1	16.75	0	0.00	16.75	1	737	0.14%
2023/02/15	0	0.00	0	16.80	16.70	0	739	0.00%
2023/02/14	0	17.00	0	0.00	16.80	0	739	0.00%
2023/02/13	0	0.00	0	16.70	16.70	0	737	-0.01%
2023/02/09	7	17.50	3	17.30	17.20	4	730	0.55%
2023/02/08	13	17.83	0	0.00	17.95	13	709	1.83%
2023/02/03	0	16.30	0	0.00	16.45	0	614	0.00%
2022/12/23	0	0.00	2	15.05	15.10	-2	679	-0.29%
2022/12/19	0	0.00	8	15.59	15.55	-8	728	-1.10%
2022/12/16	0	0.00	2	16.10	16.00	-2	733	-0.27%
2022/12/12	5	16.30	0	0.00	16.40	5	764	0.65%
2022/12/09	0	0.00	0	17.00	16.55	0	768	0.00%
2022/11/30	10	18.63	0	0.00	18.20	10	779	1.28%
2022/11/29	1	18.55	0	0.00	18.35	1	773	0.13%
2022/11/28	4	17.50	4	17.90	17.50	0	731	0.00%
2022/11/23	0	0.00	1	16.25	16.25	-1	646	-0.15%
2022/11/11	0	0.00	3	14.67	14.65	-3	1,300	-0.23%
2022/11/02	0	0.00	2	14.30	14.40	-2	2,149	-0.09%
2022/10/26	1	13.10	0	0.00	13.20	1	2,400	0.04%
2022/10/21	0	0.00	0	13.80	13.60	0	2,963	0.00%
2022/10/13	0	0.00	4.1	14.19	13.90	-4.1	3,048	-0.13%
2022/10/12	0	0.00	2	15.10	15.25	-2	3,045	-0.07%
2022/10/11	1	15.25	0	0.00	15.00	1	3,051	0.03%
2022/09/22	1	18.25	0	0.00	18.35	1	3,519	0.03%
2022/09/21	1	19.25	0	0.00	18.30	1	3,543	0.03%
2022/09/19	2	19.30	0	0.00	19.00	2	3,605	0.06%
2022/09/16	0	0.00	1	19.95	19.95	-1	3,631	-0.03%
2022/09/15	1.8	20.47	0	0.00	20.20	1.8	3,702	0.05%
2022/09/14	0	0.00	2	20.35	20.30	-2	3,808	-0.05%
2022/09/13	0	0.00	2	20.90	20.70	-2	3,964	-0.05%
2022/09/12	5	20.60	0	0.00	20.70	5	4,015	0.12%
2022/09/08	1	20.85	0	0.00	20.40	1	4,056	0.02%
2022/09/07	2	20.10	0	0.00	20.20	2	4,130	0.05%
2022/09/06	1	20.65	1	20.70	20.25	0	4,233	0.00%
2022/09/05	3.2	21.56	0	0.00	20.60	3.2	4,336	0.07%
2022/09/02	1	22.25	0	0.00	21.75	1	4,405	0.02%
2022/09/01	2	22.00	0	0.00	22.00	2	4,591	0.04%
2022/08/31	0	0.00	1	22.55	22.60	-1	4,600	-0.02%
2022/08/29	3	22.05	0	0.00	21.80	3	4,592	0.07%
2022/08/26	6	24.00	6	23.78	24.10	0	4,567	0.00%
2022/08/25	0	0.00	2	23.60	23.30	-2	4,525	-0.04%
2022/08/23	41	24.64	42	24.82	24.10	-1	4,459	-0.02%
2022/08/22	19	24.51	16	24.51	24.65	3	4,237	0.07%
2022/08/19	1	23.05	0	0.00	23.05	1	4,056	0.02%
2022/08/18	1	24.00	0	0.00	23.45	1	4,036	0.02%
2022/08/17	1	23.50	0	0.00	23.80	1	4,027	0.02%
2022/08/16	4	23.81	0	0.00	23.30	4	3,999	0.10%
2022/08/15	4	23.11	4	23.60	23.00	0	4,398	0.00%
2022/08/12	6	23.44	6	24.57	23.15	0	5,011	0.00%
2022/08/11	8	23.86	9	24.01	24.40	-1	5,231	-0.02%
2022/08/10	0	0.00	1	21.10	22.20	-1	5,094	-0.02%
2022/08/08	12	20.11	12	20.30	20.25	0	5,066	0.00%
2022/08/05	6	20.21	5	20.65	20.15	1	5,053	0.02%
2022/08/04	1	20.10	0	0.00	19.55	1	5,028	0.02%
2022/08/03	2	22.20	1	22.10	21.10	1	4,963	0.02%
2022/08/02	1	20.70	5	21.43	20.80	-4	4,875	-0.08%
2022/08/01	48	22.45	46	22.07	22.15	2	4,840	0.04%
2022/07/29	61	22.61	76	22.15	22.60	-15	4,777	-0.31%
2022/07/28	33	21.24	17	20.11	21.30	16	4,492	0.36%
2022/07/27	3	19.30	1	19.40	19.40	2	4,316	0.05%
2022/07/18	0	0.00	3	18.50	18.50	-3	5,359	-0.06%
2022/07/14	21	18.24	19	18.53	18.50	2	5,388	0.04%
2022/07/13	1	19.00	0	0.00	19.00	1	5,354	0.02%
2022/07/06	12	19.07	12	18.05	18.00	0	5,337	0.00%
2022/07/05	2	21.30	2	19.80	19.80	0	5,344	0.00%
2022/06/29	0	0.00	1	20.10	20.55	-1	5,583	-0.02%
2022/06/27	0	0.00	3	22.30	21.35	-3	5,585	-0.05%
2022/06/24	0	0.00	1	21.65	20.75	-1	5,525	-0.02%
2022/06/23	4	20.30	8	21.16	21.25	-4	5,487	-0.07%
2022/06/22	11	21.66	3	21.35	21.35	8	5,410	0.15%
2022/06/21	6	22.81	12	22.88	23.70	-6	5,298	-0.11%
2022/06/20	6	22.93	15	22.15	21.55	-9	5,136	-0.18%
2022/06/17	15	23.76	10	23.77	23.75	5	5,075	0.10%
2022/06/16	14	24.40	15	24.35	24.60	-1	5,024	-0.02%
2022/06/15	6	27.27	7	27.54	25.55	-1	4,935	-0.02%
2022/06/14	8	27.84	14	26.94	26.90	-6	4,821	-0.12%
2022/06/13	1	29.35	1	29.90	29.25	0	4,697	0.00%
2022/06/10	22	33.96	13	32.58	32.50	9	4,611	0.20%
2022/06/09	0	0.00	7	35.71	36.10	-7	4,416	-0.16%
2022/06/06	0	0.00	10	32.38	31.60	-10	4,367	-0.23%
2022/05/25	0	0.00	10	27.60	27.90	-10	4,274	-0.23%
2022/05/24	0	0.00	6	28.12	28.15	-6	4,227	-0.14%
2022/05/23	62	31.47	64	32.39	30.60	-2	4,194	-0.05%
2022/05/20	105	32.19	62	32.56	30.35	43	3,643	1.18%	大買/
2022/05/19	33	29.01	36	29.36	30.05	-3	2,965	-0.10%
2022/05/18	10	24.90	0	0.00	27.35	10	2,539	0.39%
2022/04/29	24	24.08	31	24.78	23.25	-7	2,132	-0.33%
2022/04/28	39	23.93	33	22.98	24.10	6	1,819	0.33%
2022/04/27	41	21.89	39	22.09	21.95	2	1,516	0.13%
2022/04/26	46	20.25	50	20.36	21.45	-4	1,228	-0.33%
2022/04/25	4	18.80	5	19.19	19.50	-1	1,071	-0.09%
2022/04/22	6	17.49	0	0.00	18.30	6	1,019	0.59%
2022/04/21	0	0.00	3.1	16.63	16.65	-3.1	962	-0.32%
2022/04/20	3.1	14.76	0	0.00	15.15	3.1	918	0.34%
2022/04/15	0	0.00	1	15.25	15.20	-1	810	-0.12%
2022/04/14	1	14.60	0	0.00	14.95	1	784	0.13%
2022/04/13	0	0.00	1	15.00	14.90	-1	756	-0.13%
2022/04/12	1	14.90	0	0.00	15.50	1	726	0.14%
2022/04/11	50	14.57	52	14.74	14.95	-2	659	-0.30%
2022/04/08	12	13.53	10	13.30	13.60	2	606	0.33%
2022/04/07	16	12.37	26	11.88	12.40	-10	466	-2.14%
2022/04/06	10	11.25	1	11.37	11.30	9	302	2.97%
2022/04/01	16	11.17	15	10.68	11.20	1	183	0.55%
2022/03/08	0	8.33	0	0.00	8.21	0	87	0.00%
2022/03/04	0	8.54	0	0.00	8.50	0	85	0.02%
2022/03/02	0	8.61	0	0.00	8.50	0	85	0.00%
2022/02/25	0	8.68	0	0.00	8.52	0	84	0.00%
2022/02/16	0	8.80	0	0.00	8.89	0	83	0.00%
2021/07/30	0	0.00	0.1	8.75	8.73	-0.1	270	-0.04%
2021/07/09	0	0.00	1	9.04	9.07	-1	740	-0.14%
2021/05/24	0	0.00	10	9.40	9.43	-10	697	-1.43%
2021/05/12	10	10.00	0	0.00	9.90	10	635	1.57%
2021/05/05	1	11.90	0	0.00	11.55	1	540	0.19%
2021/05/03	2	10.30	2	10.50	10.60	0	375	0.00%
2021/04/29	4	11.20	5	10.90	10.75	-1	338	-0.30%
2021/04/28	4	10.25	3	10.30	10.60	1	241	0.41%
2021/04/23	6	10.30	6	9.80	9.80	0	192	0.00%
2021/02/18	0.1	8.50	0	0.00	8.28	0.1	113	0.10%
2020/12/09	0	0.00	5	8.65	8.74	-5	136	-3.68%
2020/11/26	0	0.00	5	8.57	8.72	-5	134	-3.72%
2020/03/20	0	0.00	11	6.13	6.12	-11	42	-26.02%
2020/03/18	1	6.58	0	0.00	6.55	1	40	2.45%
2020/03/16	3	6.92	0	0.00	6.98	3	42	7.07%
2020/03/13	6	7.05	0	0.00	7.09	6	42	14.02%
2020/03/12	1	7.68	0	0.00	7.60	1	42	2.40%
2019/12/25	0	0.00	2	8.10	8.05	-2	36	-5.51%
2019/12/16	0.1	7.92	0	0.00	8.01	0.1	35	0.31%
2019/12/03	0	0.00	12	8.13	8.16	-12	32	-36.79%
2019/12/02	0	0.00	4	8.08	8.15	-4	32	-12.32%
2018/07/27	0	0.00	10	9.03	9.11	-10	289	-3.46%
2018/07/26	0	0.00	11	9.03	9.03	-11	292	-3.76%
2018/07/24	1	9.01	0	0.00	9.00	1	305	0.33%
2018/07/23	20	9.00	0	0.00	9.00	20	318	6.29%
2018/04/25	10	11.70	10	11.75	11.70	0	189	0.00%
2018/03/31	0	9.95	0	0.00	9.95	0	163	0.02%
2018/03/01	0	0.00	5	10.15	10.25	-5	261	-1.91%
2018/01/10	5	10.00	0	0.00	10.10	5	428	1.17%