台富 (1454)-兆豐-台中港券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
16.50
漲跌
▲0.05
漲幅
+0.30%
成交量
59張
產業
上市紡織類股▲0.89%
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	16.55	0	0.00	16.45	1	138	0.72%
2024/11/18	12	16.08	0	0.00	16.20	12	153	7.81%
2024/11/15	5	16.15	1	16.60	16.20	4	157	2.54%
2024/11/14	27	16.20	0	0.00	16.15	27	161	16.69%
2024/11/13	4	16.20	0	0.00	16.20	4	163	2.44%
2024/11/08	1	16.90	0	0.00	16.85	1	178	0.56%
2024/11/01	45	16.19	104	15.28	16.65	-59	230	-25.58%	大賣/
2024/10/28	2	17.15	0	0.00	17.15	2	281	0.71%
2024/10/25	1	17.15	0	0.00	17.15	1	283	0.35%
2024/10/24	1	17.20	0	0.00	17.10	1	284	0.35%
2024/10/23	4	17.68	0	0.00	17.55	4	283	1.41%
2024/10/21	1	18.00	0	0.00	17.65	1	285	0.35%
2024/10/17	1	17.90	0	0.00	17.90	1	287	0.35%
2024/10/16	0	0.00	4	17.80	17.75	-4	294	-1.36%
2024/10/08	12	17.90	0	0.00	17.90	12	345	3.47%
2024/10/07	1	18.00	2	18.70	18.20	-1	370	-0.27%
2024/10/04	1	18.00	0	0.00	17.90	1	422	0.24%
2024/09/27	10	18.20	0	0.00	18.20	10	498	2.00%
2024/09/25	3	18.17	0	0.00	18.35	3	499	0.60%
2024/09/24	1	18.10	0	0.00	18.10	1	496	0.20%
2024/09/16	1	18.70	0	0.00	18.75	1	500	0.20%
2024/09/12	0	0.00	1	18.40	18.50	-1	502	-0.20%
2024/09/11	1	18.15	0	0.00	18.15	1	500	0.20%
2024/09/09	10	18.00	0	0.00	18.10	10	500	2.00%
2024/09/05	32	18.25	0	0.00	18.35	32	498	6.42%
2024/09/04	52	18.52	0	0.00	18.35	52	496	10.47%
2024/09/03	0	0.00	2	19.25	18.80	-2	487	-0.41%
2024/09/02	8	19.00	0	0.00	19.05	8	486	1.64%
2024/08/30	14	19.05	57	18.91	18.65	-43	483	-8.89%
2024/08/29	9	19.34	0	0.00	19.30	9	478	1.88%
2024/08/28	2	19.75	3	20.20	19.85	-1	479	-0.21%
2024/08/26	7	19.86	5	20.37	19.65	2	473	0.42%
2024/08/23	4	19.03	4	19.60	19.70	0	456	0.00%
2024/08/22	1	19.00	9	19.29	19.15	-8	451	-1.77%
2024/08/20	20	19.10	10	19.10	19.35	10	440	2.27%
2024/08/16	4	18.25	53	18.49	18.50	-49	433	-11.30%
2024/08/15	67	17.89	0	0.00	17.95	67	432	15.50%
2024/08/14	59	17.94	0	0.00	17.75	59	432	13.64%
2024/08/13	17	18.55	0	0.00	18.55	17	428	3.97%
2024/08/12	20	18.70	0	0.00	18.75	20	425	4.70%
2024/08/09	5	19.05	5	19.65	18.70	0	421	0.00%
2024/08/08	4	19.03	1	19.60	18.90	3	413	0.73%
2024/08/06	3	19.37	0	0.00	18.75	3	388	0.77%
2024/08/05	10	17.70	14	17.81	18.75	-4	381	-1.05%
2024/08/02	5	18.74	0	0.00	18.75	5	369	1.35%
2024/08/01	1	19.25	2	19.40	19.40	-1	364	-0.27%
2024/07/31	0	0.00	3	18.72	18.85	-3	340	-0.88%
2024/07/29	1	17.35	0	0.00	17.30	1	313	0.32%
2024/07/11	13	18.84	228	18.97	18.65	-215	281	-76.35%	大賣/鉅額交易
2024/07/10	7	19.95	126	20.06	19.95	-119	259	-45.81%	大賣/鉅額交易
2024/07/09	29	20.06	246	19.92	19.60	-217	244	-88.67%	大賣/鉅額交易
2024/07/08	409	21.68	784	21.23	20.60	-375	219	-171.18%	大買/大賣/鉅額交易
2024/07/05	0	0.00	220	19.74	19.75	-220	165	-133.09%	大賣/鉅額交易
2024/07/04	1	17.20	9	17.85	18.05	-8	126	-6.30%
2024/07/03	7	17.00	0	0.00	17.00	7	97	7.19%
2024/07/02	1	16.90	0	0.00	16.90	1	89	1.11%
2024/07/01	2	16.75	2	16.90	17.05	0	89	0.00%
2024/06/28	1	17.00	0	0.00	17.10	1	86	1.15%
2024/06/27	0	0.00	1	17.05	17.10	-1	86	-1.16%
2024/06/25	3	16.73	3	16.83	16.80	0	78	0.00%
2024/06/24	2	16.55	0	0.00	16.65	2	78	2.56%
2024/06/19	2	16.70	2	17.00	16.80	0	75	0.00%
2024/06/18	3	16.55	0	0.00	16.60	3	73	4.06%
2024/06/17	4	16.75	0	0.00	16.85	4	74	5.39%
2024/06/14	5	16.73	0	0.00	16.70	5	74	6.74%
2024/06/13	12	16.61	0	0.00	16.75	12	73	16.23%
2024/06/12	5	16.45	0	0.00	16.60	5	73	6.81%
2024/06/11	2	16.68	0	0.00	16.75	2	73	2.71%
2024/06/06	0	0.00	1	17.15	16.80	-1	74	-1.35%
2024/06/03	0	0.00	9	16.88	16.85	-9	74	-12.16%
2024/05/31	62	16.39	5	16.80	16.60	57	69	82.11%
2024/05/30	1	16.65	64	16.61	16.55	-63	63	-99.47%
2024/05/29	0	0.00	140	16.80	16.90	-140	62	-222.70%	大賣/鉅額交易
2024/05/27	25	16.51	0	0.00	16.65	25	58	42.99%
2024/05/24	0	0.00	1	16.70	16.65	-1	57	-1.75%
2024/05/23	6	16.58	0	0.00	16.45	6	57	10.40%
2024/05/22	0	0.00	108	16.55	16.45	-108	63	-171.07%	大賣/鉅額交易
2024/05/21	50	17.06	115	16.85	16.85	-65	61	-106.47%	大賣/
2024/05/20	3	16.77	0	0.00	16.70	3	55	5.37%
2024/05/17	46	16.43	1	16.30	16.55	45	52	86.40%
2024/05/16	51	16.08	0	0.00	16.55	51	49	103.76%
2024/05/14	4	15.99	0	0.00	15.95	4	47	8.43%
2024/05/13	20	15.67	1	15.65	15.90	19	46	40.53%
2024/05/10	4	15.51	0	0.00	15.60	4	46	8.60%
2024/05/08	3	15.83	4	15.90	15.85	-1	42	-2.34%
2024/05/07	0	0.00	7	15.85	15.85	-7	42	-16.41%
2024/05/03	0	0.00	20	15.90	15.85	-20	41	-47.96%
2024/05/02	0	0.00	28	15.88	16.00	-28	40	-68.68%
2024/04/30	0	0.00	20	16.10	16.05	-20	39	-50.19%
2024/04/29	2	15.83	0	0.00	15.85	2	39	5.10%
2024/04/26	4	15.63	0	0.00	15.70	4	39	10.21%
2024/04/25	1	15.65	0	0.00	15.60	1	39	2.56%
2024/04/24	1	15.45	1	15.50	15.55	0	39	0.00%
2024/04/23	0	0.00	1	15.45	15.45	-1	39	-2.53%
2024/04/22	7	15.29	0	0.00	15.40	7	40	17.42%
2024/04/17	2	15.70	0	0.00	15.60	2	37	5.33%
2024/04/16	2	15.65	0	0.00	15.65	2	36	5.46%
2024/04/12	1	15.90	0	0.00	15.95	1	36	2.76%
2024/04/11	1	16.00	0	0.00	15.90	1	36	2.77%
2024/04/10	1	16.05	0	0.00	16.05	1	36	2.75%
2024/04/08	49	15.90	0	0.00	15.95	49	47	102.19%
2024/04/03	1	16.00	0	0.00	16.05	1	46	2.15%
2024/04/02	0	0.00	1	16.15	16.10	-1	46	-2.16%
2024/04/01	0	0.00	15	15.94	16.10	-15	46	-32.24%
2024/03/28	8	15.88	0	0.00	15.90	8	46	17.33%
2024/03/27	0	0.00	10	15.82	15.85	-10	45	-21.75%
2024/03/26	1	15.95	0	0.00	15.80	1	46	2.16%
2024/03/22	0	0.00	42	16.03	15.95	-42	45	-91.37%
2024/03/21	0	0.00	27	16.13	16.10	-27	45	-58.82%
2024/03/20	6	15.72	0	0.00	16.20	6	45	13.15%
2024/03/14	7	16.24	0	0.00	16.25	7	44	15.86%
2024/03/13	0	0.00	1	16.35	16.35	-1	43	-2.32%
2024/03/12	0	0.00	1	16.50	16.50	-1	43	-2.31%
2024/03/08	3	16.22	0	0.00	16.20	3	44	6.79%
2024/03/06	4	16.20	0	0.00	16.20	4	43	9.25%
2024/03/05	1	16.20	1	16.45	16.20	0	42	0.00%
2024/03/04	1	16.20	1	16.55	16.25	0	42	0.00%
2024/02/26	1	16.15	0	0.00	16.35	1	45	2.21%
2024/02/23	5	16.20	9	17.19	16.10	-4	45	-8.82%
2024/02/22	0	0.00	22	16.58	16.65	-22	40	-54.89%
2024/02/21	0	0.00	4	16.66	16.50	-4	39	-10.08%
2024/02/19	0	0.00	18	16.40	16.35	-18	41	-43.65%
2024/02/16	0	0.00	2	16.35	16.05	-2	41	-4.78%
2024/02/05	1	16.25	0	0.00	16.20	1	46	2.15%
2024/02/02	0	0.00	16	16.24	16.40	-16	46	-34.41%
2024/02/01	0	0.00	6	16.60	16.75	-6	46	-12.88%
2024/01/31	3	15.83	0	0.00	15.75	3	46	6.39%
2024/01/30	2	15.93	2	15.85	15.90	0	46	0.00%
2024/01/29	1	15.95	0	0.00	15.90	1	46	2.14%
2024/01/26	1	15.75	0	0.00	15.80	1	46	2.15%
2024/01/25	0	0.00	13	15.70	15.65	-13	47	-27.65%
2024/01/24	3	15.72	0	0.00	15.65	3	47	6.30%
2024/01/23	3	15.70	0	0.00	15.70	3	49	6.09%
2024/01/22	2	15.88	0	0.00	15.75	2	49	4.05%
2024/01/19	2	15.50	0	0.00	15.55	2	49	4.01%
2024/01/16	5	15.60	0	0.00	15.50	5	50	9.87%
2024/01/15	1	16.15	0	0.00	15.90	1	53	1.87%
2024/01/04	2	16.35	0	0.00	16.45	2	58	3.43%
2024/01/02	2	16.55	0	0.00	16.55	2	44	4.48%
2023/12/29	5	16.70	0	0.00	16.65	5	45	11.11%
2023/12/27	3	16.80	0	0.00	16.90	3	46	6.50%
2023/12/25	3	16.70	0	0.00	16.70	3	47	6.35%
2023/12/22	3	16.67	0	0.00	16.70	3	47	6.31%
2023/12/20	9	16.63	0	0.00	16.70	9	48	18.51%
2023/12/19	5	16.70	0	0.00	16.70	5	49	10.16%
2023/12/18	28	16.73	0	0.00	16.75	28	49	56.19%
2023/12/15	2	16.70	0	0.00	16.75	2	49	4.04%
2023/12/14	5	16.85	0	0.00	16.95	5	49	10.15%
2023/12/08	0	0.00	1	16.95	16.95	-1	50	-2.00%
2023/12/06	5	16.80	0	0.00	16.80	5	50	9.82%
2023/12/05	6	16.70	1	16.70	16.65	5	51	9.78%
2023/12/01	0	16.80	0	0.00	16.80	0	52	0.02%
2023/11/30	0	0.00	4.2	16.94	16.90	-4.2	53	-7.90%
2023/11/28	1	16.70	19	17.25	17.25	-18	61	-29.32%
2023/11/24	1	16.65	0.2	16.65	16.90	0.8	60	1.34%
2023/11/23	38	16.77	0	0.00	16.80	38	59	63.35%
2023/11/22	10	16.81	0	0.00	16.75	10	68	14.66%
2023/11/21	0	0.00	6	17.03	16.95	-6	69	-8.67%
2023/11/20	1	17.15	2	17.50	17.25	-1	80	-1.25%
2023/11/17	73	17.16	4	17.25	17.25	69	82	84.13%
2023/11/16	24	17.19	1	17.05	17.25	23	85	27.01%
2023/11/15	27	16.81	1	17.05	17.05	26	87	29.75%
2023/11/14	18	16.70	0	0.00	16.85	18	86	20.78%
2023/11/13	14	16.66	0	0.00	16.65	14	82	16.92%
2023/11/09	28	16.04	0	0.00	16.00	28	84	33.03%
2023/11/08	31	15.76	0	0.00	15.95	31	86	35.81%
2023/11/07	1	15.60	0	0.00	15.65	1	86	1.16%
2023/11/02	0	0.00	1	15.75	15.40	-1	88	-1.13%
2023/11/01	8	15.28	1	15.30	15.20	7	89	7.81%
2023/10/31	10	15.15	0	0.00	15.00	10	88	11.25%
2023/10/30	0	0.00	10	15.40	15.50	-10	89	-11.19%
2023/10/27	13	15.38	0	0.00	15.40	13	90	14.40%
2023/10/26	3	15.53	0	0.00	15.60	3	92	3.24%
2023/10/25	0	0.00	11	15.82	15.85	-11	95	-11.55%
2023/10/24	1	15.20	0	0.00	15.60	1	102	0.98%
2023/10/23	43	15.24	0	0.00	15.30	43	118	36.31%
2023/10/20	2	16.03	0	0.00	16.20	2	133	1.50%
2023/10/18	13	17.03	0	0.00	16.90	13	137	9.48%
2023/10/17	3	17.40	0	0.00	17.40	3	136	2.19%
2023/10/16	11	17.55	0	0.00	17.55	11	136	8.08%
2023/10/13	2	17.60	0	0.00	17.50	2	137	1.46%
2023/10/12	1	17.65	0	0.00	17.70	1	139	0.72%
2023/10/05	4	17.78	2	17.95	17.80	2	143	1.40%
2023/10/03	0	0.00	8	17.76	17.70	-8	146	-5.47%
2023/10/02	2	17.60	0	0.00	17.65	2	146	1.36%
2023/09/28	1	17.70	0	0.00	17.75	1	147	0.68%
2023/09/27	1	17.40	0	0.00	17.45	1	148	0.67%
2023/09/26	1	17.35	0	0.00	17.35	1	150	0.67%
2023/09/22	17	17.46	0	0.00	17.40	17	151	11.23%
2023/09/21	5	17.62	0	0.00	17.55	5	150	3.32%
2023/09/20	5	17.75	0	0.00	17.75	5	151	3.31%
2023/09/19	2	17.80	0	0.00	17.80	2	151	1.32%
2023/09/18	30	17.79	0	0.00	17.85	30	152	19.71%
2023/09/14	1	17.90	0	0.00	17.85	1	156	0.64%
2023/09/12	6	17.86	0	0.00	17.80	6	158	3.79%
2023/09/11	1	17.90	0	0.00	17.85	1	159	0.63%
2023/09/08	2	17.98	0	0.00	17.95	2	159	1.26%
2023/09/06	0	0.00	5	18.05	18.00	-5	161	-3.10%
2023/09/05	3	18.08	0	0.00	18.05	3	164	1.83%
2023/09/01	2	17.85	0	0.00	17.95	2	165	1.21%
2023/08/31	15	17.95	2	18.00	18.05	13	162	8.01%
2023/08/30	0	0.00	1	18.05	18.00	-1	161	-0.62%
2023/08/28	3	18.15	3	18.67	18.00	0	167	0.00%
2023/08/25	2	17.85	13	17.89	17.85	-11	165	-6.63%
2023/08/24	1	17.65	0	0.00	17.65	1	167	0.60%
2023/08/23	0	0.00	2	17.80	17.80	-2	157	-1.27%
2023/08/22	4	17.70	0	0.00	17.60	4	158	2.53%
2023/08/21	0	0.00	2	17.90	18.05	-2	155	-1.28%
2023/08/17	2	17.63	0	0.00	17.65	2	153	1.30%
2023/08/16	2	18.05	0	0.00	17.65	2	156	1.28%
2023/08/04	3	17.77	0	0.00	17.75	3	205	1.46%
2023/08/02	3	18.08	0	0.00	17.85	3	208	1.44%
2023/08/01	3	18.30	0	0.00	18.20	3	209	1.43%
2023/07/31	0	0.00	2	18.80	18.55	-2	208	-0.96%
2023/07/28	10	18.55	21	18.55	18.55	-11	206	-5.32%
2023/07/25	0	0.00	11	18.38	18.40	-11	181	-6.05%
2023/07/24	0	0.00	14	17.01	17.35	-14	162	-8.59%
2023/07/21	7	16.53	29	16.72	16.80	-22	159	-13.76%
2023/07/19	15	16.58	0	0.00	16.65	15	157	9.54%
2023/07/18	0	0.00	20	16.91	16.85	-20	156	-12.75%
2023/07/17	0	0.00	1	16.90	16.85	-1	155	-0.64%
2023/07/14	0	0.00	1	16.80	16.80	-1	154	-0.65%
2023/07/13	6	16.71	0	0.00	16.80	6	154	3.89%
2023/07/12	3	16.75	0	0.00	16.75	3	152	1.97%
2023/07/11	16	16.72	0	0.00	16.80	16	152	10.51%
2023/07/10	61	16.75	0	0.00	16.70	61	154	39.37%
2023/06/28	0	0.00	15	16.72	17.10	-15	152	-9.85%
2023/06/26	1	16.75	15	16.77	16.80	-14	152	-9.21%
2023/06/21	0	0.00	2	17.40	17.40	-2	151	-1.32%
2023/06/20	0	0.00	15	16.77	16.50	-15	148	-10.08%
2023/06/13	0	0.00	16	16.71	16.65	-16	144	-11.04%
2023/06/12	0	0.00	10	16.51	16.65	-10	145	-6.88%
2023/06/09	0	0.00	20	16.60	16.75	-20	142	-14.02%
2023/06/08	0	0.00	4	16.70	16.65	-4	139	-2.87%
2023/06/07	0	0.00	5	16.80	16.80	-5	139	-3.59%
2023/06/02	0	0.00	1	17.10	16.90	-1	137	-0.73%
2023/06/01	0	0.00	4	16.90	16.70	-4	135	-2.96%
2023/05/31	0	0.00	9	17.33	16.70	-9	133	-6.72%
2023/05/30	0	0.00	7	16.46	16.60	-7	127	-5.49%
2023/05/26	0	0.00	1	15.90	15.85	-1	124	-0.80%
2023/05/25	3	15.40	0	0.00	15.55	3	122	2.45%
2023/05/24	1	15.65	4	15.68	15.60	-3	120	-2.49%
2023/05/18	0	0.00	17	15.98	16.40	-17	110	-15.32%
2023/05/16	0	0.00	6	15.87	15.90	-6	104	-5.72%
2023/05/12	2	15.45	2	15.10	15.60	0	97	0.00%
2023/05/11	2	15.45	2	15.10	15.10	0	94	0.00%
2023/05/10	0	0.00	20	15.65	15.65	-20	84	-23.64%
2023/05/09	17	14.15	0	0.00	14.25	17	66	25.62%
2023/05/08	8	13.80	1	13.70	13.80	7	63	11.01%
2023/05/05	6	13.60	0	0.00	13.60	6	60	9.92%
2023/05/03	2	13.33	0	0.00	13.45	2	60	3.29%
2023/05/02	2	13.38	0	0.00	13.40	2	59	3.34%
2023/04/28	3	13.30	0	0.00	13.30	3	60	4.96%
2023/04/25	8	13.34	0	0.00	13.35	8	63	12.52%
2023/04/24	1	13.35	0	0.00	13.35	1	66	1.51%
2023/04/21	1	13.35	0	0.00	13.25	1	66	1.50%
2023/04/20	1	13.50	0	0.00	13.40	1	66	1.50%
2023/04/14	7	13.43	0	0.00	13.50	7	67	10.39%
2023/04/13	8	13.16	0	0.00	13.30	8	68	11.69%
2023/03/31	0	0.00	3	13.08	13.15	-3	63	-4.70%
2023/03/29	7	12.56	0	0.00	12.55	7	61	11.43%
2023/03/28	2	12.50	0	0.00	12.50	2	60	3.30%
2023/03/16	5	12.50	0	0.00	12.50	5	66	7.51%
2023/03/10	41	12.79	0	0.00	12.85	41	71	56.98%
2023/03/09	5	12.85	0	0.00	12.90	5	73	6.81%
2023/03/08	39	12.89	0	0.00	12.90	39	75	51.86%
2023/03/07	59	12.88	0	0.00	12.90	59	76	77.29%
2023/03/03	17	12.91	0	0.00	12.95	17	77	21.99%
2023/03/01	2	12.90	0	0.00	12.95	2	78	2.54%
2023/02/24	11	13.00	0	0.00	12.95	11	80	13.74%
2023/02/23	22	13.05	0	0.00	13.05	22	80	27.38%
2023/02/22	12	13.03	0	0.00	13.05	12	79	15.04%
2023/02/21	10	13.05	0	0.00	13.10	10	80	12.43%
2023/02/20	36	12.99	0	0.00	12.95	36	85	41.98%
2023/02/16	0	0.00	12	13.00	13.05	-12	85	-14.07%
2023/02/07	0	0.00	3	13.40	13.35	-3	84	-3.55%
2023/02/02	0	0.00	15	13.30	13.35	-15	85	-17.57%
2023/01/17	1	13.25	0	0.00	13.30	1	82	1.21%
2023/01/12	0	0.00	3	13.60	13.50	-3	82	-3.66%
2022/12/28	5	12.85	0	0.00	12.85	5	82	6.09%
2022/12/27	3	12.82	0	0.00	12.90	3	81	3.67%
2022/12/26	1	12.90	0	0.00	12.80	1	82	1.21%
2022/12/21	7	12.84	0	0.00	12.80	7	86	8.08%
2022/12/19	2	12.83	0	0.00	12.80	2	89	2.23%
2022/12/16	2	12.95	0	0.00	12.80	2	89	2.24%
2022/12/15	2	12.95	0	0.00	12.95	2	89	2.24%
2022/12/14	1	13.00	0	0.00	13.00	1	90	1.11%
2022/12/12	2	13.00	0	0.00	13.05	2	91	2.19%
2022/12/08	2	13.15	0	0.00	13.10	2	91	2.19%
2022/12/07	1	13.20	3	13.65	13.25	-2	90	-2.20%
2022/11/29	0	0.00	1	13.60	13.50	-1	94	-1.06%
2022/11/25	20	13.08	3	13.13	13.20	17	93	18.09%
2022/11/23	1	13.20	0	0.00	13.25	1	89	1.12%
2022/11/22	2	13.35	2	13.80	13.35	0	87	0.00%
2022/11/17	0	0.00	1	13.60	13.50	-1	91	-1.10%
2022/11/14	2	12.65	0	0.00	12.70	2	89	2.24%
2022/11/03	0	0.00	1	12.65	12.65	-1	101	-0.99%
2022/10/27	0	0.00	1	12.65	12.65	-1	176	-0.57%
2022/10/25	1	12.45	10	12.50	12.55	-9	199	-4.51%
2022/10/20	2	12.45	0	0.00	12.50	2	201	0.99%
2022/10/19	1	12.60	2	12.65	12.60	-1	201	-0.50%
2022/10/18	3	12.47	0	0.00	12.55	3	201	1.49%
2022/10/17	1	12.30	0	0.00	12.30	1	201	0.50%
2022/10/14	1	12.10	0	0.00	12.20	1	202	0.49%
2022/10/13	5	11.96	0	0.00	11.75	5	206	2.43%
2022/10/12	3	12.10	0	0.00	12.05	3	203	1.47%
2022/10/05	2	12.20	0	0.00	12.10	2	207	0.96%
2022/10/04	1	12.30	0	0.00	12.45	1	209	0.48%
2022/10/03	6	12.30	0	0.00	12.25	6	211	2.84%
2022/09/30	3	12.22	0	0.00	12.35	3	211	1.42%
2022/09/29	2	12.25	0	0.00	12.25	2	215	0.93%
2022/09/28	2	12.20	0	0.00	12.20	2	217	0.92%
2022/09/27	9	12.38	0	0.00	12.40	9	218	4.12%
2022/09/26	4	12.45	0	0.00	12.25	4	222	1.80%
2022/09/23	10	12.90	0	0.00	12.95	10	228	4.38%
2022/09/22	1	12.90	0	0.00	12.90	1	231	0.43%
2022/09/21	6	13.01	0	0.00	12.80	6	240	2.50%
2022/09/20	49	13.02	0	0.00	13.10	49	242	20.19%
2022/09/12	8	13.03	0	0.00	13.15	8	288	2.78%
2022/09/08	12	13.11	0	0.00	13.25	12	303	3.95%
2022/09/07	10	12.94	0	0.00	13.05	10	319	3.13%
2022/09/06	3	13.05	6	13.78	13.00	-3	331	-0.90%
2022/09/05	5	12.80	0	0.00	12.85	5	339	1.47%
2022/08/26	2	13.58	0	0.00	13.40	2	923	0.22%
2022/08/19	22	13.70	0	0.00	13.80	22	1,051	2.09%
2022/08/17	2	13.95	0	0.00	13.80	2	1,049	0.19%
2022/08/16	1	14.30	0	0.00	14.05	1	1,047	0.10%
2022/08/15	1	14.30	1	14.55	14.25	0	1,047	0.00%
2022/08/12	0	0.00	9	14.36	14.35	-9	1,047	-0.86%
2022/08/11	0	0.00	2	14.33	13.95	-2	1,045	-0.19%
2022/08/08	0	0.00	2	14.10	14.10	-2	1,039	-0.19%
2022/08/04	0	0.00	25	13.50	13.30	-25	1,036	-2.41%
2022/08/03	0	0.00	36	14.19	14.05	-36	1,025	-3.51%
2022/08/02	0	0.00	22	14.38	14.40	-22	973	-2.26%
2022/07/22	1	13.05	0	0.00	13.05	1	950	0.11%
2022/07/20	16	13.11	13	13.15	13.05	3	952	0.31%
2022/07/15	33	13.23	0	0.00	13.25	33	949	3.48%
2022/07/14	1	13.05	0	0.00	13.10	1	949	0.11%
2022/07/07	5	12.85	0	0.00	12.90	5	942	0.53%
2022/07/06	2	12.60	0	0.00	12.50	2	940	0.21%
2022/07/05	3	13.45	0	0.00	13.35	3	936	0.32%
2022/07/04	12	13.00	0	0.00	13.25	12	935	1.28%
2022/07/01	15	12.93	0	0.00	12.70	15	932	1.61%
2022/06/30	4.1	13.39	0	0.00	13.20	4.1	925	0.44%
2022/06/29	13	13.38	0	0.00	13.55	13	922	1.41%
2022/06/28	3	13.50	0	0.00	13.50	3	914	0.33%
2022/06/27	2	14.05	0	0.00	14.00	2	910	0.22%
2022/06/24	21	13.53	0	0.00	13.75	21	906	2.32%
2022/06/23	11	13.96	0	0.00	13.70	11	899	1.22%
2022/06/22	1	14.75	0	0.00	14.30	1	892	0.11%
2022/06/21	3	14.97	0	0.00	15.00	3	885	0.34%
2022/06/20	95	15.42	0	0.00	14.85	95	879	10.80%
2022/06/17	117	15.71	0	0.00	15.80	117	869	13.46%	大買/鉅額交易
2022/06/14	5	15.62	5	16.10	16.10	0	827	0.00%
2022/06/13	34	15.82	0	0.00	15.90	34	817	4.16%
2022/06/10	24	16.67	5	16.50	16.50	19	797	2.38%
2022/06/09	27	17.86	72	18.07	17.45	-45	747	-6.02%
2022/06/08	68	17.59	53	18.13	16.85	15	548	2.74%
2022/06/07	0	0.00	9	17.40	17.60	-9	335	-2.69%
2022/06/06	7	15.69	0	0.00	16.00	7	274	2.55%
2022/06/02	6	16.30	13	16.77	16.30	-7	242	-2.89%
2022/06/01	1	14.55	28	14.80	16.00	-27	163	-16.52%
2022/05/31	30	14.57	0	0.00	14.55	30	124	24.15%
2022/05/30	16	14.52	2	14.55	14.55	14	132	10.59%
2022/05/27	2	14.35	0	0.00	14.30	2	130	1.53%
2022/05/20	1	14.35	0	0.00	14.40	1	134	0.74%
2022/05/12	2.1	14.19	0	0.00	13.95	2.1	141	1.49%
2022/05/11	2	14.30	0	0.00	14.40	2	139	1.43%
2022/05/04	1	14.50	0	0.00	14.55	1	148	0.67%
2022/04/27	1	14.40	0	0.00	14.40	1	159	0.63%
2022/03/08	4	14.00	0	0.00	14.20	4	786	0.51%
2022/03/07	37	14.16	0	0.00	14.20	37	786	4.71%
2022/03/04	3	14.40	20	14.20	14.55	-17	784	-2.17%
2022/03/03	43	14.31	0	0.00	14.50	43	782	5.50%
2022/02/24	43	13.76	0	0.00	13.70	43	796	5.40%
2022/02/23	5	14.00	0	0.00	14.00	5	795	0.63%
2022/02/22	2	13.95	0	0.00	13.95	2	799	0.25%
2022/02/21	10	14.22	0	0.00	14.35	10	803	1.24%
2022/02/18	29	14.23	2	14.30	14.35	27	803	3.36%
2022/02/17	1	13.95	0	0.00	14.05	1	801	0.12%
2022/02/16	1	14.10	0	0.00	14.10	1	801	0.12%
2022/02/09	0	0.00	3	14.35	14.35	-3	796	-0.38%
2022/02/08	0	0.00	7	14.25	14.15	-7	796	-0.88%
2022/02/07	0	0.00	3	14.02	14.15	-3	802	-0.37%
2022/01/25	24	13.53	0	0.00	13.55	24	802	2.99%
2022/01/24	8.1	13.86	0	0.00	14.00	8.1	798	1.01%
2022/01/21	6	13.97	0	0.00	14.10	6	796	0.75%
2022/01/20	13	13.94	2	13.80	14.25	11	793	1.39%
2022/01/19	54	13.93	0	0.00	13.80	54	792	6.82%
2022/01/18	27	14.25	0	0.00	14.15	27	789	3.42%
2022/01/17	23.1	14.29	0	0.00	14.35	23.1	788	2.93%
2022/01/14	20.1	14.31	0	0.00	14.30	20.1	785	2.56%
2022/01/13	13	14.65	0	0.00	14.60	13	780	1.67%
2022/01/12	10	14.45	0	0.00	14.70	10	777	1.29%
2022/01/11	15	14.60	0	0.00	14.55	15	770	1.95%
2022/01/10	1	14.50	8	14.60	14.50	-7	768	-0.91%
2022/01/07	37	14.30	0	0.00	14.40	37	763	4.85%
2022/01/05	7	14.94	0	0.00	14.90	7	746	0.94%
2022/01/04	2	14.85	22	14.80	14.85	-20	728	-2.74%
2022/01/03	1	15.10	0	0.00	15.05	1	723	0.14%
2021/12/30	42	14.94	8	15.00	14.95	34	714	4.76%
2021/12/29	0	0.00	15	14.86	14.75	-15	706	-2.12%
2021/12/28	25	14.42	0	0.00	14.25	25	696	3.59%
2021/12/27	41	14.85	0	0.00	14.90	41	677	6.05%
2021/12/23	91	14.73	2	14.55	14.90	89	668	13.31%
2021/12/22	165	14.92	0	0.00	14.95	165	653	25.24%	大買/鉅額交易
2021/12/21	241	14.61	11	15.33	14.85	230	609	37.72%	大買/鉅額交易
2021/12/20	2	14.45	2	14.50	14.00	0	544	0.00%
2021/12/17	2	13.65	5	13.95	13.95	-3	495	-0.61%
2021/12/16	80	12.89	0	0.00	12.85	80	440	18.16%
2021/12/15	40	13.11	5	13.55	13.00	35	415	8.42%
2021/12/14	267	13.42	5	13.30	13.40	262	395	66.32%	大買/鉅額交易
2021/12/13	0	0.00	12	13.84	13.95	-12	353	-3.40%
2021/12/09	0	0.00	12	12.75	12.80	-12	215	-5.56%
2021/12/07	1	11.95	0	0.00	11.70	1	172	0.58%
2021/11/30	1	11.20	0	0.00	11.20	1	152	0.65%
2021/11/19	3	10.75	0	0.00	10.70	3	122	2.46%
2021/11/18	254	10.59	1	10.45	10.60	253	115	218.23%	大買/鉅額交易
2021/11/17	18	10.38	0	0.00	10.40	18	109	16.43%
2021/07/30	0	0.00	0.1	10.60	10.55	-0.1	394	-0.03%
2021/07/29	1	10.65	1	10.80	10.80	0	401	0.00%
2021/05/11	13	11.35	13	11.88	11.35	0	389	0.00%
2021/04/21	0	0.00	1	10.90	10.95	-1	217	-0.46%
2021/03/30	1	8.90	0	0.00	8.80	1	158	0.63%
2021/02/18	0.1	8.26	0	0.00	8.27	0.1	123	0.10%
2020/12/25	0	0.00	1	9.03	9.10	-1	141	-0.70%
2020/12/24	1	8.70	0	0.00	8.79	1	119	0.84%
2020/11/27	0	0.00	0	8.42	8.34	0	129	0.00%
2020/09/09	0	0.00	0.1	8.29	8.28	-0.1	147	-0.07%
2020/06/11	0	0.00	15	8.00	7.92	-15	156	-9.56%
2020/06/03	15	7.85	0	0.00	7.95	15	159	9.41%
2020/03/12	0	0.00	2	7.12	7.13	-2	98	-2.04%
2019/10/28	1	7.85	0	0.00	7.85	1	60	1.64%
2018/08/17	0.1	8.12	0	0.00	8.10	0.1	107	0.09%
2018/08/13	0	0.00	6	8.14	8.05	-6	93	-6.40%
2018/08/03	6	8.06	0	0.00	8.06	6	83	7.17%