首利 (1471)-兆豐-台中港券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.40
漲跌
▼0.40
漲幅
-2.53%
成交量
906張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	15.75	0	15.75	15.80	10	1,528	0.65%
2024/04/26	0	0.00	7	14.74	14.65	-7	1,710	-0.41%
2024/04/23	2	14.70	0	0.00	14.80	2	1,732	0.12%
2024/04/10	0	0.00	6	16.10	15.95	-6	1,774	-0.34%
2024/04/09	0	16.05	0	0.00	16.00	0	1,790	0.00%
2024/03/29	0	0.00	1	16.25	16.10	-1	1,809	-0.06%
2024/03/28	50	16.20	0	0.00	16.20	50	1,830	2.73%
2024/03/26	1	16.10	0	0.00	15.95	1	1,828	0.05%
2024/03/21	1	16.50	0	0.00	16.55	1	1,850	0.05%
2024/03/19	0	0.00	2	16.58	16.65	-2	1,858	-0.11%
2024/03/15	2	17.62	0	0.00	16.95	2	1,883	0.11%
2024/03/13	0	0.00	3	17.00	16.75	-3	1,915	-0.16%
2024/03/12	3	16.55	5	17.69	17.50	-2	1,894	-0.11%
2024/03/11	1	16.15	0	0.00	16.25	1	1,843	0.05%
2024/03/08	1	17.00	1	16.60	16.60	0	1,836	0.00%
2024/03/07	10	18.44	36	18.00	17.60	-26	1,799	-1.44%
2024/03/06	40	17.47	6	17.28	18.25	34	1,646	2.07%
2024/02/29	3	16.45	0	0.00	16.30	3	1,494	0.20%
2024/02/26	10	17.10	76	17.69	17.20	-66	1,704	-3.87%
2024/02/21	5	16.98	0	0.00	16.95	5	1,695	0.29%
2024/02/20	0	0.00	4	17.18	17.35	-4	1,684	-0.24%
2024/02/19	0	16.73	21	17.28	17.00	-21	1,651	-1.27%
2024/02/16	0	0.00	5	16.65	16.70	-5	1,620	-0.31%
2024/02/01	1	15.45	0	0.00	15.60	1	1,631	0.06%
2024/01/26	18	15.85	0	0.00	15.85	18	1,723	1.04%
2024/01/25	0	0.00	1	16.90	16.45	-1	1,730	-0.06%
2024/01/24	2	16.40	0	0.00	16.50	2	1,731	0.12%
2024/01/23	0	0.00	3	17.12	17.00	-3	1,734	-0.17%
2024/01/19	0	0.00	4	14.90	14.90	-4	1,652	-0.24%
2024/01/17	1	15.05	0	0.00	14.85	1	1,710	0.06%
2024/01/11	1	15.35	0	0.00	15.55	1	1,826	0.05%
2024/01/10	6	15.41	0	0.00	15.40	6	1,950	0.31%
2024/01/09	1	15.70	0	0.00	15.70	1	2,043	0.05%
2024/01/08	0	0.00	4	16.15	16.15	-4	2,080	-0.19%
2024/01/05	0	0.00	1	16.50	16.40	-1	2,103	-0.05%
2024/01/04	3	16.20	0	0.00	16.00	3	2,119	0.14%
2024/01/03	0	0.00	1	16.30	16.40	-1	2,205	-0.05%
2024/01/02	3	16.73	0	0.00	16.75	3	2,226	0.13%
2023/12/29	11	16.90	0	0.00	16.90	11	2,262	0.49%
2023/12/27	2	16.95	2	17.00	16.95	0	2,376	0.00%
2023/12/25	1	16.80	0	0.00	16.70	1	2,651	0.04%
2023/12/19	57	17.50	5	17.05	17.35	52	2,832	1.84%
2023/12/15	0	0.00	3	18.05	18.00	-3	2,879	-0.10%
2023/12/12	1	18.20	0	0.00	18.10	1	3,112	0.03%
2023/12/05	0	0.00	1	18.05	18.00	-1	4,369	-0.02%
2023/12/01	0	0.00	0.1	18.25	18.50	-0.1	4,651	0.00%
2023/11/30	0.1	18.60	1	18.25	18.30	-0.9	4,780	-0.02%
2023/11/29	1	18.40	1	18.40	18.35	0	4,858	0.00%
2023/11/28	1	18.35	0	0.00	18.35	1	5,067	0.02%
2023/11/27	20	18.10	1	18.30	18.05	19	5,270	0.36%
2023/11/24	6	18.92	0	0.00	18.65	6	5,423	0.11%
2023/11/22	2	18.30	24	18.33	18.30	-22	5,794	-0.38%
2023/11/20	10	18.22	0	0.00	18.10	10	6,172	0.16%
2023/11/16	10	17.85	0	0.00	17.95	10	6,804	0.15%
2023/11/14	0	0.00	1	18.30	18.10	-1	7,178	-0.01%
2023/11/13	10	17.90	0	0.00	17.90	10	7,351	0.14%
2023/11/10	10	18.00	0	0.00	18.00	10	7,452	0.13%
2023/11/09	6	18.37	0	0.00	18.15	6	7,503	0.08%
2023/11/08	20	18.68	7	18.60	18.70	13	7,507	0.17%
2023/11/07	5	18.00	0	0.00	18.05	5	7,485	0.07%
2023/11/03	10	17.90	0	0.00	17.90	10	7,519	0.13%
2023/11/02	0	0.00	48	18.45	18.20	-48	7,512	-0.64%
2023/11/01	0	0.00	1	18.00	17.85	-1	7,506	-0.01%
2023/10/31	55	17.90	0	0.00	17.95	55	7,506	0.73%
2023/10/30	10	18.10	1	18.20	18.05	9	7,524	0.12%
2023/10/27	11	18.45	0	0.00	18.50	11	7,527	0.15%
2023/10/25	5	19.40	0	0.00	18.80	5	7,613	0.07%
2023/10/24	3	18.70	0	0.00	18.80	3	7,659	0.04%
2023/10/20	0	0.00	4	19.14	19.00	-4	7,864	-0.05%
2023/10/19	0	0.00	7	19.75	19.10	-7	7,907	-0.09%
2023/10/18	7	20.15	56	20.10	20.20	-49	7,887	-0.62%
2023/10/16	0	0.00	2	17.85	17.95	-2	7,856	-0.03%
2023/10/13	0	0.00	4	18.73	18.70	-4	7,929	-0.05%
2023/10/12	5	19.05	2.2	18.96	18.90	2.9	8,073	0.04%
2023/10/11	30.2	19.13	16	18.95	18.70	14.2	8,204	0.17%
2023/10/06	3	20.00	2	20.20	20.05	1	8,280	0.01%
2023/10/05	3	20.52	12	20.38	20.10	-9	8,323	-0.11%
2023/10/04	1	20.30	3	20.22	20.45	-2	8,391	-0.02%
2023/10/03	26	20.41	7	20.76	20.20	19	8,438	0.23%
2023/10/02	9	21.29	4	21.11	21.20	5	8,498	0.06%
2023/09/28	8	20.77	72	20.10	21.10	-64	8,604	-0.74%
2023/09/27	6	19.78	2	19.65	19.60	4	8,603	0.05%
2023/09/26	4	20.05	2	19.90	20.30	2	8,637	0.02%
2023/09/25	0	0.00	1	19.15	19.00	-1	8,668	-0.01%
2023/09/22	1	19.25	1	19.35	19.15	0	8,693	0.00%
2023/09/21	1	19.35	3	19.05	19.35	-2	8,761	-0.02%
2023/09/20	0	0.00	2.1	18.88	18.90	-2.1	8,899	-0.02%
2023/09/19	62.1	19.33	4	19.20	18.90	58.1	9,335	0.62%
2023/09/18	11	20.00	3	20.65	20.00	8	9,521	0.08%
2023/09/15	21	19.75	1	19.75	19.80	20	9,752	0.21%
2023/09/14	2	20.10	0	0.00	20.25	2	9,871	0.02%
2023/09/13	8	20.14	5	20.08	20.15	3	9,938	0.03%
2023/09/12	16	21.95	6	21.78	21.35	10	9,792	0.10%
2023/09/11	6	22.98	35	23.25	23.65	-29	9,468	-0.31%
2023/09/08	18	20.93	7	20.95	21.50	11	9,107	0.12%
2023/09/07	7	19.55	13	19.20	19.80	-6	8,797	-0.07%
2023/09/06	13	19.47	2	19.28	19.00	11	8,640	0.13%
2023/09/05	7	18.52	8	18.97	19.15	-1	8,494	-0.01%
2023/09/04	11	18.10	18	18.43	18.00	-7	8,353	-0.08%
2023/09/01	19	17.97	29	18.17	17.80	-10	8,294	-0.12%
2023/08/31	14	19.48	0.1	19.40	19.40	14	8,082	0.17%
2023/08/30	10	20.21	4	20.18	20.80	6	7,892	0.08%
2023/08/29	16	19.79	0	0.00	19.95	16	7,729	0.21%
2023/08/28	16	20.45	27	20.47	20.65	-11	7,425	-0.15%
2023/08/25	7	18.65	0	0.00	18.80	7	7,115	0.10%
2023/08/24	22	18.95	4	18.64	18.35	18	6,939	0.26%
2023/08/23	5	18.86	19	18.86	18.70	-14	6,692	-0.21%
2023/08/22	6	17.81	112	17.54	18.50	-106	6,357	-1.67%	大賣/鉅額交易
2023/08/21	1	16.75	0	0.00	17.00	1	6,039	0.02%
2023/08/18	0	0.00	1	15.80	16.25	-1	5,849	-0.02%
2023/08/17	10	15.30	47	15.44	15.75	-37	5,642	-0.66%
2023/08/16	5	14.93	0	0.00	15.20	5	5,465	0.09%
2023/08/09	0	0.00	1	13.75	13.50	-1	5,258	-0.02%
2023/08/08	42	14.00	0	0.00	14.05	42	5,239	0.80%
2023/08/04	1	14.20	0	0.00	14.15	1	5,249	0.02%
2023/08/01	0	0.00	2	14.95	14.60	-2	5,202	-0.04%
2023/07/31	1	15.10	16	15.14	14.80	-15	5,194	-0.29%
2023/07/28	2	15.20	4	15.45	15.15	-2	5,159	-0.04%
2023/07/27	8	15.97	7.1	16.05	16.05	0.9	5,128	0.02%
2023/07/26	22.1	16.16	1	15.85	16.60	21.1	5,080	0.41%
2023/07/24	5	14.00	0	0.00	14.00	5	5,071	0.10%
2023/07/21	0	0.00	0.1	15.20	15.15	-0.1	5,069	0.00%
2023/07/20	0	0.00	98	15.25	15.50	-98	5,062	-1.94%
2023/07/19	71	14.73	0	0.00	14.55	71	5,017	1.42%
2023/07/18	1	15.45	5	15.95	15.75	-4	4,955	-0.08%
2023/07/17	31	15.60	32.1	15.61	15.60	-1.1	4,954	-0.02%
2023/07/14	6	16.27	62	16.93	16.70	-56	4,999	-1.12%
2023/07/13	29	17.83	1	18.15	18.00	28	5,079	0.55%
2023/07/12	11	17.71	1	17.75	17.75	10	5,008	0.20%
2023/07/11	5	17.48	2	16.78	16.60	3	5,010	0.06%
2023/07/10	3	19.10	5	18.88	18.20	-2	4,925	-0.04%
2023/07/07	8	17.91	34.8	18.67	18.40	-26.8	4,840	-0.55%
2023/07/06	27	17.03	30	17.27	17.80	-3	4,696	-0.06%
2023/07/05	4	16.00	17	16.23	16.25	-13	4,455	-0.29%
2023/07/04	25	14.56	44	14.64	14.80	-19	4,301	-0.44%
2023/07/03	41	14.38	1	14.00	14.85	40	4,202	0.95%
2023/06/30	1	13.35	0	0.00	13.65	1	4,085	0.02%
2023/06/29	1	13.25	5	13.40	13.20	-4	4,037	-0.10%
2023/06/28	27	13.69	44	13.90	13.85	-17	3,937	-0.43%
2023/06/27	72	14.23	103	13.89	14.20	-31	3,754	-0.83%	大賣/
2023/06/21	31	11.89	15	12.82	12.95	16	2,990	0.54%
2023/06/20	44	10.84	1	11.75	11.80	43	2,676	1.61%
2023/06/19	0	0.00	5	10.80	11.00	-5	2,474	-0.20%
2023/06/16	0	0.00	2	9.94	10.00	-2	2,303	-0.09%
2023/06/15	0	0.00	10	9.80	9.73	-10	2,269	-0.44%
2023/06/14	0	0.00	25	9.90	9.98	-25	2,234	-1.12%
2023/06/13	0	0.00	93	9.50	9.55	-93	2,183	-4.26%
2023/06/12	10	9.31	0	0.00	9.45	10	2,160	0.46%
2023/06/09	0	0.00	2	9.43	9.35	-2	2,150	-0.09%
2023/06/08	5	9.48	11	9.52	9.46	-6	2,144	-0.28%
2023/06/07	104	9.40	0	0.00	9.68	104	2,133	4.87%	大買/鉅額交易
2023/06/06	10	9.43	0	0.00	9.42	10	2,107	0.47%
2023/06/05	4	9.63	4	9.59	9.58	0	2,094	0.00%
2023/06/02	14	9.31	57	9.20	9.58	-43	2,075	-2.07%
2023/06/01	0	0.00	43	9.14	9.14	-43	2,046	-2.10%
2023/05/29	0	0.00	0	9.24	9.12	0	2,040	0.00%
2023/05/26	100	9.07	0	0.00	9.01	100	2,038	4.91%
2023/05/24	2	9.24	0	0.00	9.29	2	2,019	0.10%
2023/05/15	0	0.00	0	9.19	9.01	0	1,915	0.00%
2023/05/12	0	0.00	10	9.02	9.20	-10	1,904	-0.53%
2023/05/11	0	0.00	10	9.02	9.00	-10	1,891	-0.53%
2023/05/08	0	0.00	76	9.51	9.44	-76	1,826	-4.16%
2023/05/05	78	9.42	0	0.00	9.43	78	1,811	4.31%
2023/05/04	10	9.82	0	0.00	9.77	10	1,778	0.56%
2023/05/02	5	9.92	5	10.00	10.00	0	1,716	0.00%
2023/04/28	0	0.00	10	9.90	9.77	-10	1,664	-0.60%
2023/04/27	19	10.22	22	10.14	9.92	-3	1,585	-0.19%
2023/04/26	8	9.63	1	9.35	9.74	7	1,410	0.50%
2023/04/24	19	9.17	8	9.44	9.20	11	1,282	0.86%
2023/04/21	28	9.37	19	9.91	9.21	9	1,250	0.72%
2023/04/20	5	10.30	8	10.07	10.00	-3	1,165	-0.26%
2023/04/19	13	9.90	4	10.18	9.95	9	1,039	0.87%
2023/04/18	23	10.26	5	9.66	9.39	18	815	2.21%
2023/04/13	0	0.00	3	8.24	8.18	-3	370	-0.81%
2023/04/12	0	8.23	126	8.04	8.17	-126	340	-37.03%	大賣/鉅額交易
2023/04/10	63	7.90	0	0.00	7.97	63	327	19.21%
2023/04/07	63	7.95	0	0.00	7.98	63	324	19.43%
2023/03/31	3	7.83	0	0.00	7.88	3	316	0.95%
2023/03/28	0	0.00	10	8.14	8.10	-10	291	-3.43%
2023/03/27	0	8.08	0	0.00	8.09	0	286	0.00%
2023/03/23	0	0.00	2	8.10	8.05	-2	284	-0.70%
2023/03/22	0	0.00	8	8.07	8.06	-8	287	-2.79%
2023/03/17	0	7.80	0	0.00	7.82	0	272	0.00%
2023/03/10	0	7.91	0	0.00	7.92	0	292	0.00%
2023/03/09	0	8.05	2	8.12	8.05	-2	297	-0.67%
2023/03/07	1	7.90	0	0.00	8.23	1	313	0.32%
2023/02/23	1	7.78	0	0.00	7.89	1	317	0.31%
2023/02/16	1	7.72	0	0.00	7.77	1	325	0.31%
2023/02/15	0	7.78	0	0.00	7.78	0	327	0.00%
2023/02/14	0	7.80	0	0.00	7.78	0	329	0.00%
2023/02/08	0	7.94	0	0.00	7.84	0	341	0.00%
2023/01/09	1	7.71	0	0.00	7.79	1	374	0.27%
2022/12/19	0	8.76	0	0.00	7.95	0	463	0.00%
2022/12/16	0	8.10	0	0.00	7.99	0	474	0.00%
2022/12/14	0	0.00	2	8.40	8.16	-2	483	-0.41%
2022/12/12	0	0.00	10	7.98	7.96	-10	492	-2.03%
2022/12/07	1	8.08	0	0.00	8.09	1	505	0.20%
2022/11/25	0	7.90	0	0.00	7.78	0	522	0.00%
2022/11/21	1	7.53	0	0.00	7.55	1	591	0.17%
2022/11/09	1	7.73	1	7.74	7.63	0	811	0.00%
2022/11/02	0	0.00	1	7.53	7.53	-1	1,140	-0.09%
2022/10/27	0	7.30	0	0.00	7.07	0	1,320	0.00%
2022/09/29	2	7.70	0	0.00	7.56	2	2,571	0.08%
2022/09/28	2	7.63	0	0.00	7.52	2	2,567	0.08%
2022/09/27	0	0.00	3	7.86	8.05	-3	2,558	-0.12%
2022/09/26	3	7.68	0	0.00	7.63	3	2,549	0.12%
2022/09/22	0	0.00	20	8.29	8.31	-20	2,541	-0.79%
2022/09/15	0	0.00	1	9.10	9.03	-1	2,573	-0.04%
2022/09/14	0	9.49	0	0.00	8.96	0	2,574	0.00%
2022/09/13	0	0.00	2	9.08	9.04	-2	2,574	-0.08%
2022/09/08	0	0.00	3	8.99	9.00	-3	2,586	-0.12%
2022/09/07	2	8.86	0	0.00	8.88	2	2,603	0.08%
2022/09/06	2	9.08	1	9.10	9.02	1	2,613	0.04%
2022/09/05	0	0.00	1	9.30	9.17	-1	2,635	-0.04%
2022/08/30	0	9.66	2	9.65	9.55	-2	2,777	-0.07%
2022/08/25	103	10.19	0	0.00	10.15	103	2,819	3.65%	大買/鉅額交易
2022/08/24	10	9.46	0	0.00	9.37	10	2,772	0.36%
2022/08/22	1	9.49	0	0.00	9.50	1	2,746	0.04%
2022/08/19	0	0.00	1	9.43	9.34	-1	2,718	-0.04%
2022/08/17	0	0.00	19	9.35	9.34	-19	2,663	-0.71%
2022/08/16	0	0.00	5	9.55	9.65	-5	2,620	-0.19%
2022/08/09	1	10.10	6	9.72	10.10	-5	2,325	-0.22%
2022/08/04	5	9.56	0	0.00	9.25	5	2,174	0.23%
2022/08/03	5	9.98	0	0.00	9.94	5	2,095	0.24%
2022/08/01	5	10.50	0	0.00	10.25	5	1,973	0.25%
2022/07/29	25	10.56	0	0.00	10.75	25	1,893	1.32%
2022/07/28	0	0.00	12	10.03	10.25	-12	1,686	-0.71%
2022/07/27	1	9.30	10	9.18	9.32	-9	1,533	-0.59%
2022/07/26	16	9.81	17	9.78	9.80	-1	1,441	-0.07%
2022/07/25	7	10.04	10	10.75	10.75	-3	1,295	-0.23%
2022/07/22	11	9.30	16	9.80	9.80	-5	1,070	-0.47%
2022/07/21	0	0.00	15	8.91	8.91	-15	868	-1.73%
2022/07/20	0	8.03	0	8.01	8.10	0	789	0.00%
2022/07/18	0	0.00	0	7.61	7.88	0	773	0.00%
2022/07/15	0	0.00	1	7.61	7.59	-1	771	-0.13%
2022/07/14	1	7.52	0	0.00	7.54	1	768	0.13%
2022/07/08	1	7.68	0	0.00	7.55	1	759	0.13%
2022/07/04	0	0.00	10	7.41	7.45	-10	735	-1.36%
2022/06/30	5	7.98	0	0.00	7.87	5	725	0.69%
2022/06/28	0	0.00	2	8.05	8.05	-2	715	-0.28%
2022/06/27	2	7.88	0	0.00	8.18	2	704	0.28%
2022/06/24	0	0.00	0	8.00	8.00	0	677	0.00%
2022/06/13	35	8.82	0	0.00	8.85	35	564	6.20%
2022/06/10	0	0.00	5	8.34	8.54	-5	471	-1.06%
2022/06/08	0	0.00	2	8.02	8.00	-2	405	-0.49%
2022/06/07	0	7.92	0	0.00	7.86	0	392	0.00%
2022/06/06	2	7.87	0	0.00	7.88	2	377	0.53%
2022/05/30	0	0.00	0	7.00	6.80	0	275	0.00%
2022/05/27	0	0.00	0	6.80	6.78	0	274	0.00%
2022/05/09	0	0.00	1	6.55	6.58	-1	327	-0.31%
2022/05/05	1	6.84	1	6.85	6.83	0	331	0.00%
2022/05/04	1	6.78	0	0.00	6.77	1	333	0.30%
2022/04/25	1	6.86	0	0.00	6.74	1	368	0.27%
2022/04/18	0	7.63	0	0.00	7.01	0	385	0.00%
2022/04/13	4	7.05	0	0.00	7.10	4	413	0.97%
2022/04/06	0	7.58	0	0.00	7.56	0	503	0.00%
2022/03/25	5	7.68	0	0.00	7.74	5	604	0.83%
2022/03/23	5	7.88	0	0.00	7.81	5	639	0.78%
2022/03/14	0	7.49	0	0.00	7.09	0	957	0.00%
2022/03/11	2	7.05	0	0.00	7.12	2	960	0.21%
2022/03/09	1	7.19	0	0.00	7.07	1	953	0.10%
2022/02/17	0	8.65	0	0.00	8.09	0	977	0.00%
2022/02/15	0	8.74	0	0.00	8.11	0	988	0.00%
2022/02/14	0	8.49	0	0.00	8.10	0	990	0.00%
2022/02/11	0	8.50	0	0.00	8.31	0	986	0.00%
2022/02/10	0	8.59	0	0.00	8.48	0	992	0.00%
2022/02/08	0	8.50	0	0.00	8.23	0	1,037	0.00%
2022/01/05	5	8.90	0	0.00	8.90	5	1,075	0.46%
2021/12/30	0	8.90	0	0.00	8.91	0	1,049	0.00%
2021/12/28	0	0.00	2	9.10	9.20	-2	1,057	-0.19%
2021/12/22	2	8.60	0	0.00	8.52	2	1,266	0.16%
2021/12/16	0	0.00	11	8.67	8.52	-11	1,245	-0.88%
2021/12/15	0	0.00	2	8.65	8.56	-2	1,222	-0.16%
2021/12/14	18	9.15	30	9.00	8.70	-12	1,189	-1.01%
2021/12/13	20	9.28	1	9.29	9.29	19	1,086	1.75%
2021/12/10	21	8.40	3	7.73	8.45	18	978	1.84%
2021/12/08	1	7.38	0	0.00	7.58	1	930	0.11%
2021/11/25	0	7.73	1	7.81	7.72	-1	947	-0.11%
2021/11/16	2	7.60	0	0.00	7.60	2	949	0.21%
2021/11/11	0	0.00	2	7.73	7.55	-2	949	-0.21%
2021/11/05	1	8.00	0	0.00	8.00	1	977	0.10%
2021/11/02	0	0.00	1	7.20	7.12	-1	933	-0.11%
2021/10/22	1	7.16	0	0.00	7.02	1	941	0.11%
2021/10/20	0	0.00	1	7.09	7.05	-1	966	-0.10%
2021/10/19	0	0.00	3	7.12	7.18	-3	973	-0.31%
2021/10/12	0	0.00	7	7.10	6.97	-7	979	-0.71%
2021/10/06	0	0.00	11	7.04	7.02	-11	1,013	-1.09%
2021/10/05	11	6.74	3	6.56	7.46	8	1,021	0.78%
2021/10/04	0	7.62	10	7.27	7.23	-10	1,006	-0.99%
2021/10/01	10	8.23	8	9.00	8.03	2	999	0.20%
2021/09/30	2	8.91	8	8.56	8.92	-6	968	-0.62%
2021/09/29	12	7.85	0	0.00	8.11	12	936	1.28%
2021/09/28	4	7.38	15	7.37	7.38	-11	903	-1.22%
2021/09/24	0	0.00	7	6.21	6.10	-7	903	-0.77%
2021/09/15	0	6.50	0	0.00	6.64	0	1,060	0.00%
2021/09/07	5	6.99	0	0.00	6.94	5	1,353	0.37%
2021/09/03	1	7.23	0	0.00	7.22	1	1,403	0.07%
2021/09/02	2	7.50	0	0.00	7.31	2	1,411	0.14%
2021/08/26	0	0.00	1	7.58	7.52	-1	1,471	-0.07%
2021/08/25	0	0.00	1	7.60	7.74	-1	1,543	-0.06%
2021/08/23	0	0.00	20	7.65	7.49	-20	1,595	-1.25%
2021/08/19	10	7.68	0	0.00	7.58	10	1,625	0.62%
2021/08/13	0	0.00	5	8.41	8.08	-5	1,675	-0.30%
2021/08/12	0	0.00	5	8.40	8.50	-5	1,701	-0.29%
2021/08/04	30	9.15	13	9.11	9.11	17	1,952	0.87%
2021/08/03	10	9.25	0	0.00	9.07	10	2,028	0.49%
2021/07/27	0	0.00	1	9.50	9.50	-1	2,264	-0.04%
2021/07/26	5	9.95	0	0.00	9.73	5	2,379	0.21%
2021/07/20	5	9.70	0	0.00	9.65	5	2,933	0.17%
2021/07/19	0	0.00	3	9.96	9.94	-3	2,987	-0.10%
2021/07/16	0	0.00	7	10.00	10.00	-7	3,100	-0.23%
2021/07/14	5	9.80	0	0.00	9.94	5	3,274	0.15%
2021/07/13	0	0.00	2	10.05	10.00	-2	3,374	-0.06%
2021/07/12	0	0.00	10	10.05	10.05	-10	3,416	-0.29%
2021/07/08	0	0.00	1	10.35	10.35	-1	3,531	-0.03%
2021/07/06	13	11.17	0	0.00	10.80	13	4,171	0.31%
2021/07/02	0	0.00	6	10.15	10.10	-6	4,075	-0.15%
2021/06/30	0	0.00	1.4	10.40	10.40	-1.4	4,127	-0.03%
2021/06/29	5	10.45	3	10.70	10.55	2	4,140	0.05%
2021/06/28	1	10.25	0	0.00	10.25	1	4,136	0.02%
2021/06/25	1	10.60	2	10.60	10.75	-1	4,109	-0.02%
2021/06/24	2	10.80	0	0.00	11.20	2	4,066	0.05%
2021/06/23	6	11.60	1	11.25	11.30	5	4,046	0.12%
2021/06/22	0	0.00	14	11.70	11.70	-14	3,919	-0.36%
2021/06/21	4	10.64	0	0.00	10.65	4	3,877	0.10%
2021/06/18	0	0.00	17	9.93	10.10	-17	3,824	-0.44%
2021/06/17	2	9.18	1	9.12	9.21	1	3,796	0.03%
2021/06/16	1	9.07	1	9.43	9.33	0	3,794	0.00%
2021/06/15	2	9.32	1	9.65	9.20	1	3,806	0.03%
2021/06/11	2	9.77	13	9.97	9.66	-11	3,797	-0.29%
2021/06/10	0	0.00	5	10.20	10.20	-5	3,777	-0.13%
2021/06/07	0	0.00	2	10.25	10.30	-2	3,771	-0.05%
2021/06/04	13	10.50	0	0.00	10.50	13	3,761	0.35%
2021/06/03	3	10.87	0	0.00	10.80	3	3,758	0.08%
2021/06/02	9	11.17	11	11.02	10.95	-2	3,757	-0.05%
2021/05/31	1	10.05	1	10.10	10.15	0	3,639	0.00%
2021/05/27	2	9.73	0	0.00	9.68	2	3,601	0.06%
2021/05/26	0	0.00	5	9.87	9.92	-5	3,587	-0.14%
2021/05/24	5	9.52	0	0.00	9.67	5	3,543	0.14%
2021/05/21	0	0.00	6	9.80	9.80	-6	3,534	-0.17%
2021/05/20	16	9.58	0	0.00	9.41	16	3,511	0.46%
2021/05/18	0	0.00	1	8.60	9.02	-1	3,441	-0.03%
2021/05/17	1	8.20	0	0.00	8.20	1	3,406	0.03%
2021/05/14	5	9.43	2	9.55	9.11	3	3,359	0.09%
2021/05/13	8	8.62	0	0.00	9.05	8	3,323	0.24%
2021/05/11	1	10.35	0	0.00	10.35	1	3,171	0.03%
2021/05/07	10	11.75	0	0.00	11.90	10	3,060	0.33%
2021/05/05	1	12.40	0	0.00	12.45	1	2,960	0.03%
2021/05/04	0	0.00	7	12.26	11.95	-7	2,898	-0.24%
2021/05/03	1	13.20	0	0.00	13.00	1	2,808	0.04%
2021/04/29	7	14.46	14	15.16	14.40	-7	2,682	-0.26%
2021/04/28	11	15.60	0	0.00	15.80	11	2,512	0.44%
2021/04/27	1	12.75	12	13.52	14.40	-11	2,265	-0.49%
2021/04/26	0	0.00	8	12.57	13.10	-8	2,135	-0.37%
2021/04/23	17	12.40	0	0.00	13.20	17	2,088	0.81%
2021/04/22	20	13.07	9	13.16	12.70	11	2,025	0.54%
2021/04/21	5	14.09	20	13.95	14.10	-15	1,916	-0.78%
2021/04/20	10	14.15	0	0.00	14.90	10	1,807	0.55%
2021/04/19	5	13.82	16	13.79	13.90	-11	1,724	-0.64%
2021/04/16	10	13.00	0	0.00	12.65	10	1,604	0.62%
2021/04/14	0	0.00	3	11.80	11.80	-3	1,457	-0.21%
2021/04/13	32	12.24	17	11.37	12.20	15	1,391	1.08%
2021/04/12	2	11.65	16	12.15	12.20	-14	1,218	-1.15%
2021/04/09	1	11.10	2	11.10	11.10	-1	714	-0.14%
2021/04/08	2	10.10	0	0.00	10.10	2	698	0.29%
2021/04/07	4	9.19	0	0.00	9.19	4	693	0.58%
2021/03/31	0	0.00	8	7.33	7.30	-8	578	-1.38%
2021/03/29	0	0.00	10	7.10	7.12	-10	550	-1.82%
2021/03/15	0	0.00	3	6.16	6.28	-3	422	-0.71%
2021/03/12	0	0.00	7	6.03	6.03	-7	416	-1.68%
2021/03/11	10	5.97	0	0.00	5.94	10	425	2.35%
2021/03/03	0	0.00	4	5.83	5.79	-4	416	-0.96%
2021/02/25	0	5.74	0	0.00	5.82	0	439	0.00%
2021/02/03	0	0.00	1	5.16	5.15	-1	699	-0.14%
2021/02/02	1	5.22	0	0.00	5.21	1	702	0.14%
2021/01/14	0	0.00	10	5.70	5.73	-10	900	-1.11%
2021/01/12	0	0.00	2	5.28	5.12	-2	964	-0.21%
2021/01/11	0	0.00	3	5.34	5.33	-3	970	-0.31%
2021/01/08	1	5.45	0	0.00	5.36	1	987	0.10%
2021/01/06	1	5.56	0	0.00	5.43	1	1,050	0.10%
2021/01/05	1	5.69	0	0.00	5.69	1	1,067	0.09%
2021/01/04	2	5.84	3	6.00	5.84	-1	1,083	-0.09%
2020/12/25	0	0.00	1	5.80	5.68	-1	1,210	-0.08%
2020/12/24	0	0.00	2	5.68	5.60	-2	1,268	-0.16%
2020/12/22	2	5.38	8	5.36	5.30	-6	1,345	-0.45%
2020/12/21	10	5.42	0	0.00	5.48	10	1,451	0.69%
2020/12/18	2	5.44	0	0.00	5.42	2	1,548	0.13%
2020/12/10	0	0.00	1	5.53	5.53	-1	1,993	-0.05%
2020/12/09	1	5.60	2	5.49	5.50	-1	1,993	-0.05%
2020/12/08	2	5.50	2	5.56	5.57	0	2,002	0.00%
2020/12/07	2	5.45	0	0.00	5.40	2	2,002	0.10%
2020/11/30	0	0.00	1	5.97	5.98	-1	1,962	-0.05%
2020/11/26	0	0.00	2	5.59	5.57	-2	1,940	-0.10%
2020/11/25	1	5.52	2	5.55	5.55	-1	1,938	-0.05%
2020/11/24	1	5.45	5	5.40	5.36	-4	1,930	-0.21%
2020/11/23	2	5.71	1	5.64	5.62	1	1,910	0.05%
2020/11/19	1	5.99	10	6.00	6.00	-9	1,894	-0.48%
2020/11/18	2	6.22	50	6.00	6.40	-48	1,839	-2.61%
2020/11/11	5	4.61	0	0.00	4.70	5	1,673	0.30%
2020/11/04	0	0.00	2	5.00	5.00	-2	1,649	-0.12%
2020/10/29	10	5.05	0	0.00	5.15	10	1,647	0.61%
2020/10/28	5	5.33	0	0.00	5.34	5	1,653	0.30%
2020/10/27	42	5.42	0	0.00	5.60	42	1,645	2.55%
2020/10/26	10	5.40	2	5.33	5.45	8	1,601	0.50%
2020/10/23	0	0.00	4	4.68	4.96	-4	1,548	-0.26%
2020/10/22	4	4.37	0	0.00	4.51	4	1,530	0.26%
2020/10/20	2	5.05	0	0.00	5.05	2	1,487	0.13%
2020/10/15	0	0.00	5	5.66	5.58	-5	1,450	-0.34%
2020/10/14	5	5.25	5	5.98	5.98	0	1,435	0.00%
2020/10/12	5	6.34	2	6.18	6.28	3	1,402	0.21%
2020/10/06	1	5.90	0	0.00	5.95	1	1,349	0.07%
2020/09/29	1	6.40	12	7.00	6.40	-11	1,237	-0.89%
2020/09/25	10	8.22	0	0.00	7.90	10	1,148	0.87%
2020/09/24	3	8.40	0	0.00	8.77	3	1,086	0.28%
2020/09/22	5	6.40	0	0.00	7.26	5	871	0.57%
2020/09/21	23	7.06	3	7.07	7.11	20	801	2.49%
2020/09/16	0	0.00	1	4.95	5.37	-1	501	-0.20%
2020/09/15	3	5.45	0	0.00	5.16	3	483	0.62%
2020/08/18	7	3.99	0	0.00	3.99	7	342	2.04%
2020/08/06	3	4.93	0	0.00	4.92	3	301	1.00%
2020/08/04	0	0.00	4	5.05	5.03	-4	293	-1.36%
2020/08/03	0	0.00	5	5.05	5.05	-5	290	-1.72%
2020/07/31	1	4.60	0	0.00	4.61	1	263	0.38%
2020/07/28	5	4.15	0	0.00	4.12	5	240	2.08%
2020/07/24	0	0.00	5	4.27	4.27	-5	221	-2.26%
2020/07/23	0	0.00	2	4.18	4.01	-2	206	-0.97%
2020/07/17	7	3.70	5	3.59	3.39	2	168	1.18%
2020/07/10	5	2.53	0	0.00	2.54	5	114	4.37%
2020/06/05	0	0.00	0.6	2.12	2.12	-0.6	107	-0.58%
2020/06/04	0	0.00	0.4	2.03	2.10	-0.4	108	-0.40%
2020/03/04	0	2.20	0	0.00	2.20	0	213	0.00%
2019/12/24	5	2.25	0	0.00	2.25	5	437	1.14%
2019/12/17	0	0.00	20	2.30	2.19	-20	446	-4.48%
2019/12/11	20	1.96	0	0.00	1.90	20	429	4.66%
2019/12/09	0	0.00	7	2.08	2.08	-7	427	-1.64%
2019/12/06	0	0.00	13	2.13	2.13	-13	426	-3.05%
2019/12/04	0	0.00	30	2.13	2.13	-30	427	-7.02%
2019/12/02	0	0.00	18	2.11	2.25	-18	433	-4.15%
2019/11/29	17	2.11	1	2.13	2.11	16	430	3.72%
2019/11/28	35	2.33	0	0.00	2.27	35	425	8.22%
2019/11/20	0	0.00	4	2.66	2.79	-4	384	-1.04%
2019/11/07	2	3.95	0	0.00	3.93	2	360	0.56%
2019/11/05	2	4.05	0	0.00	4.05	2	356	0.56%
2019/11/04	2	4.17	1	4.19	4.14	1	352	0.28%
2019/11/01	1	4.32	4	4.40	4.35	-3	341	-0.88%
2019/10/31	1	4.15	4	4.09	4.18	-3	319	-0.94%
2019/10/24	1	3.90	0	0.00	3.78	1	259	0.39%
2019/10/22	0	0.00	1	4.09	3.96	-1	247	-0.40%
2019/09/10	1	3.92	0	0.00	3.89	1	180	0.55%
2019/09/09	1	4.00	0	0.00	3.99	1	182	0.55%
2019/09/06	0	0.00	1	4.02	4.02	-1	182	-0.55%
2019/09/05	1	3.92	0	0.00	3.96	1	180	0.55%
2019/09/04	2	3.90	2	3.95	4.01	0	178	0.00%
2019/08/22	1	4.03	0	0.00	3.91	1	168	0.59%
2019/07/22	1	4.26	0	0.00	4.31	1	158	0.63%
2019/07/19	2	4.33	0	0.00	4.29	2	157	1.27%
2019/07/05	1	4.35	0	0.00	4.35	1	168	0.59%
2019/07/02	0	0.00	1	4.37	4.37	-1	180	-0.55%
2019/06/28	1	4.36	0	0.00	4.34	1	183	0.54%
2019/06/26	1	4.32	1	4.38	4.37	0	186	0.00%
2019/06/13	1	4.45	0	0.00	4.43	1	189	0.53%
2019/06/05	2	4.54	1	4.56	4.52	1	195	0.51%
2019/06/03	0	0.00	1	4.58	4.58	-1	200	-0.50%
2019/05/31	1	4.50	0	0.00	4.54	1	209	0.48%
2019/05/28	1	4.60	1	4.60	4.57	0	206	0.00%
2019/05/21	1	4.54	1	4.60	4.56	0	199	0.00%
2019/05/17	1	4.68	0	0.00	4.66	1	203	0.49%
2019/05/15	0	0.00	1	4.88	4.77	-1	209	-0.48%
2019/05/14	1	4.66	1	4.72	4.86	0	207	0.00%
2019/05/13	1	4.78	0	0.00	4.75	1	207	0.48%
2019/05/03	0	0.00	1	5.24	5.18	-1	282	-0.35%
2019/04/26	1	5.17	0	0.00	5.21	1	272	0.37%
2019/03/15	0	0.00	1	5.80	5.76	-1	242	-0.41%
2019/03/06	0	0.00	1	6.05	6.26	-1	266	-0.37%
2019/02/27	0	0.00	3	5.83	5.83	-3	276	-1.09%
2019/02/19	0	0.00	2	5.91	5.91	-2	276	-0.72%
2019/02/15	0	0.00	1	5.88	5.88	-1	271	-0.37%
2019/02/14	0	0.00	9	6.02	6.02	-9	271	-3.31%
2019/02/11	5	6.07	0	0.00	6.01	5	265	1.88%
2019/01/29	10	5.87	0	0.00	5.85	10	248	4.03%
2018/12/21	0	0.00	1	5.12	5.18	-1	227	-0.44%
2018/11/28	1	5.03	0	0.00	5.03	1	214	0.47%
2018/11/26	0	0.00	5	4.46	4.52	-5	199	-2.51%
2018/11/21	0	0.00	1	4.44	4.42	-1	199	-0.50%
2018/11/19	1	4.39	0	0.00	4.39	1	202	0.49%
2018/11/16	0	0.00	5	4.35	4.35	-5	204	-2.45%
2018/11/14	0	0.00	1	4.31	4.32	-1	210	-0.48%
2018/11/13	1	4.21	0	0.00	4.23	1	210	0.47%
2018/11/05	0	0.00	1	4.24	4.21	-1	226	-0.44%
2018/11/02	1	4.18	10	4.22	4.22	-9	229	-3.92%
2018/10/30	0	0.00	10	4.12	4.12	-10	240	-4.16%
2018/10/17	5	4.76	0	0.00	4.75	5	250	2.00%
2018/10/15	3	4.63	0	0.00	4.70	3	254	1.18%
2018/10/12	6	4.56	0	0.00	4.64	6	256	2.34%
2018/09/17	5	6.25	0	0.00	6.20	5	373	1.34%
2018/09/13	0	0.00	10	6.10	6.16	-10	380	-2.63%
2018/09/12	6	6.02	0	0.00	6.00	6	393	1.53%
2018/09/11	4	6.07	0	0.00	6.00	4	436	0.92%
2018/09/07	0	0.00	10	5.90	6.02	-10	493	-2.02%
2018/09/06	0	0.00	1	6.07	6.20	-1	504	-0.20%
2018/08/31	0	0.00	2	5.92	5.92	-2	533	-0.37%
2018/08/30	2	5.98	0	0.00	5.86	2	569	0.35%
2018/08/24	9	5.89	0	0.00	5.83	9	649	1.39%
2018/08/23	2	5.90	0	0.00	5.95	2	697	0.29%
2018/08/22	3	5.79	0	0.00	5.90	3	714	0.42%
2018/08/15	2	5.89	0	0.00	5.90	2	721	0.28%
2018/08/13	8	5.84	0	0.00	5.71	8	719	1.11%
2018/08/10	0	0.00	2.9	6.20	6.18	-2.9	711	-0.41%
2018/07/16	2	6.77	0	0.00	6.70	2	746	0.27%
2018/06/20	0	0.00	6	7.40	7.30	-6	665	-0.90%
2018/06/08	3	6.89	0	0.00	6.92	3	568	0.53%
2018/06/06	2	7.15	0	0.00	7.23	2	532	0.38%
2018/06/05	9	7.28	2	7.26	7.25	7	527	1.33%
2018/06/04	0	0.00	31	6.80	7.24	-31	518	-5.98%
2018/06/01	0	0.00	37	6.70	6.80	-37	502	-7.36%
2018/05/31	70	6.93	0	0.00	6.93	70	483	14.48%
2018/04/19	0	7.09	0	0.00	7.09	0	1,141	0.00%
2018/03/14	15	7.71	0	0.00	7.63	15	1,169	1.28%
2018/03/13	0	0.00	1	7.45	7.70	-1	1,175	-0.09%
2018/03/12	1	7.39	0	0.00	7.36	1	1,180	0.08%
2018/03/05	0	0.00	2	7.75	7.59	-2	1,203	-0.17%
2018/03/02	2	7.44	2	7.35	7.58	0	1,212	0.00%
2018/03/01	2	7.58	0	0.00	7.66	2	1,213	0.16%
2018/01/30	0	0.00	6	7.80	7.79	-6	1,032	-0.58%
2018/01/29	0	0.00	2	8.02	8.00	-2	1,019	-0.20%
2018/01/26	5	8.06	1	8.48	8.20	4	1,011	0.40%
2018/01/25	1	8.20	11	8.36	7.94	-10	991	-1.01%
2018/01/24	3	8.54	0	0.00	8.68	3	949	0.32%
2018/01/23	21	9.48	0	0.00	9.37	21	872	2.41%
2018/01/04	0	0.00	4	5.11	5.11	-4	588	-0.68%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

兆豐-台中港 券商分點個股進出 兆豐-台中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析