LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
  • 股價
    280.0
  • 漲跌
    ▼15.5
  • 漲幅
    -5.25%
  • 成交量
    7,831
  • 產業
    上市 電機機械類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/279.1308.650.4298.81295.508.719,3050.05%
2024/03/265.2318.063.5312.83320.001.719,2240.01%
2024/03/255.6290.4814.4293.75299.00-8.819,117-0.05%
2024/03/2263.1274.8249274.74274.0014.119,0690.07%
2024/03/2134.1251.3135.2256.94266.50-1.118,264-0.01%
2024/03/2016.2241.2523.2240.69242.50-717,779-0.04%
2024/03/1941.9232.5636.1234.43239.005.817,4130.03%
2024/03/1821210.3124214.73225.50-316,553-0.02%
2024/03/1545.1210.2151.3210.84205.00-6.216,172-0.04%
2024/03/1445.2206.7037.3205.93208.507.915,4590.05%
2024/03/1322.1194.8922.2196.26199.50-0.114,6420.00%
2024/03/124.4169.5020.5180.72181.50-16.214,749-0.11%
2024/03/114.3165.224165.88168.000.314,9480.00%
2024/03/0813.2173.698170.81165.005.215,2190.03%
2024/03/072.4178.681.2177.76177.501.215,0550.01%
2024/03/062.1181.934.8181.15180.00-2.714,929-0.02%
2024/03/0523.6183.3517185.32182.506.614,8120.04%
2024/03/040184.004184.75184.50-414,411-0.03%
2024/03/0131185.1628.1181.68184.002.914,2380.02%
2024/02/2950181.3044181.53187.006.113,9800.04%
2024/02/2711.6172.109173.11171.502.613,3590.02%
2024/02/2635180.8331.6179.74175.503.413,0260.03%
2024/02/2337.8175.5245175.98174.00-7.312,136-0.06%
2024/02/2244.4167.7059170.08172.00-14.611,422-0.13%
2024/02/2117155.3219.4157.12161.00-2.410,390-0.02%
2024/02/2024149.2919148.26146.5059,8110.05%
2024/02/1921144.0018.7144.50148.502.39,2900.02%
2024/02/161133.0026133.85137.50-258,635-0.29%
2024/02/1500.009124.50125.00-98,267-0.11%
2024/02/0513.1122.281123.00122.0012.18,1910.15%
2024/02/0212.4129.4310127.70124.502.48,1350.03%
2024/02/0118127.3949.2128.22131.00-31.27,868-0.40%
2024/01/310.2122.0000.00121.500.27,6000.00%
2024/01/308121.258122.19119.0007,5140.00%
2024/01/2900.002121.00121.00-27,465-0.03%
2024/01/268120.442121.00118.5067,4310.08%
2024/01/2414123.4620123.03122.50-67,310-0.08%
2024/01/2318119.6123120.22121.00-57,163-0.07%
2024/01/223113.503115.00115.0006,9910.00%
2024/01/1900.003113.50113.50-36,972-0.04%
2024/01/183112.0000.00112.0036,9690.04%
2024/01/172113.251113.00111.5016,9760.01%
2024/01/168117.0600.00116.0086,9270.12%
2024/01/154120.752122.00119.0026,8970.03%
2024/01/124118.637119.93117.00-36,716-0.04%
2024/01/113117.5000.00117.0036,6390.05%
2024/01/054117.002116.25116.0026,5030.03%
2024/01/042116.252116.75116.0006,4980.00%
2024/01/031.5118.011118.50117.500.56,4330.01%
2024/01/0244.5122.4641120.91119.003.56,3850.05%
2023/12/2924.1120.2715122.77118.509.16,1840.15%
2023/12/286121.2516122.91125.50-105,810-0.17%
2023/12/261114.001114.00114.0005,5760.00%
2023/12/251117.500.1116.50116.500.95,5700.02%
2023/12/223116.005117.00116.50-25,581-0.04%
2023/12/210.1119.0000.00115.500.15,6680.00%
2023/12/190.2118.0000.00117.000.25,8070.00%
2023/12/184118.8810118.70119.50-65,761-0.10%
2023/12/1533125.8827124.39123.0065,6980.11%
2023/12/1418128.9724.1129.78127.50-6.15,463-0.11%
2023/12/1315125.8714125.14124.0015,3250.02%
2023/12/128.1127.487.1125.57125.0015,3960.02%
2023/12/1120127.0810126.30127.50105,2730.19%
2023/12/0842132.7133.3130.90129.008.75,1060.17%
2023/12/0797136.4491136.60132.5064,7670.13%
2023/12/0662130.0367.4130.40130.50-5.43,922-0.14%
2023/12/0543.1113.6443114.28122.000.13,2190.00%
2023/12/0418107.6751108.74111.00-332,862-1.15%
2023/11/3019102.114103.00103.50152,7320.55%
2023/11/294103.251103.00101.5032,7420.11%
2023/11/283103.5000.00105.0032,7370.11%
2023/11/2714105.2910110.50104.0042,7180.15%
2023/11/243106.176106.08106.50-32,517-0.12%
2023/11/232.2102.324102.13101.00-1.82,344-0.08%
2023/11/216100.333100.50101.0032,3850.13%
2023/11/2000.002101.00101.00-22,407-0.08%
2023/11/175101.003101.00100.5022,4450.08%
2023/11/1400.00395.5095.50-32,681-0.11%
2023/11/1300.00295.8095.90-22,710-0.07%
2023/11/09397.3700.0096.7032,7680.11%
2023/11/06599.4000.0099.1052,8880.17%
2023/10/311.194.97196.9094.700.13,2550.00%
2023/10/300.299.4000.0099.100.23,2710.01%
2023/10/266101.005101.00101.0013,4290.03%
2023/10/250.1102.5000.00103.500.13,4800.00%
2023/10/234100.005102.30101.50-13,570-0.03%
2023/10/203103.831105.00101.5023,6340.06%
2023/10/193102.5000.00101.5033,6690.08%
2023/10/172104.501105.50104.5014,0190.02%
2023/10/1600.002107.50106.50-24,245-0.05%
2023/10/123110.3300.00111.0034,7970.06%
2023/10/1100.003112.67112.00-35,135-0.06%
2023/10/063113.332113.75114.5015,3210.02%
2023/10/052115.002116.25114.0005,5940.00%
2023/10/0400.002114.00114.00-25,719-0.03%
2023/10/031117.001118.00117.0005,9600.00%
2023/10/023116.172115.50116.0015,9990.02%
2023/09/2800.001115.00115.50-16,043-0.02%
2023/09/275114.802113.75113.5036,0470.05%
2023/09/267.3114.378114.81113.00-0.76,049-0.01%
2023/09/251111.0000.00111.0016,0100.02%
2023/09/223110.003108.67110.0005,8720.00%
2023/09/211110.0000.00109.5015,8880.02%
2023/09/200.1111.001111.00111.00-0.95,916-0.02%
2023/09/1900.004113.50112.00-46,053-0.07%
2023/09/181113.001113.00113.0006,1050.00%
2023/09/151115.5000.00114.5016,1610.02%
2023/09/1400.003118.50118.00-36,123-0.05%
2023/09/131115.0000.00116.0016,2850.02%
2023/09/111116.002116.50116.50-16,851-0.01%
2023/09/083118.331119.50119.5026,9080.03%
2023/09/071.1118.141118.00119.500.16,9560.00%
2023/09/061.1120.684121.00120.50-2.97,077-0.04%
2023/09/0400.001120.50122.50-17,270-0.01%
2023/09/0112125.712124.00124.00107,3840.14%
2023/08/3100.001.3127.00129.00-1.37,486-0.02%
2023/08/253.1133.941132.00129.002.18,5330.02%
2023/08/247133.9315132.17132.50-88,602-0.09%
2023/08/2316.1133.335131.90131.5011.18,8180.13%
2023/08/2249133.1542132.92132.5078,9430.08%
2023/08/210.1134.001132.00131.50-0.99,105-0.01%
2023/08/182127.007127.64126.50-59,287-0.05%
2023/08/170.1128.005128.00127.50-4.99,482-0.05%
2023/08/161126.003124.17126.50-29,867-0.02%
2023/08/151126.501126.50126.00010,4530.00%
2023/08/143124.6700.00124.50310,9970.03%
2023/08/1114.1125.6919126.16125.50-4.911,085-0.04%
2023/08/1021126.5022125.77125.00-111,207-0.01%
2023/08/0947131.8341.2131.25130.505.811,3690.05%
2023/08/0822.1132.2322132.84132.500.111,7070.00%
2023/08/0714.1133.9210134.10136.004.111,7550.03%
2023/08/044.1138.522141.00138.502.111,8520.02%
2023/08/0215.1140.945144.30140.0010.112,1570.08%
2023/08/015.1143.7100.00144.505.112,5520.04%
2023/07/312148.252153.75148.00012,6800.00%
2023/07/288.3148.641150.50150.007.312,8850.06%
2023/07/271.2156.838155.06153.00-6.813,615-0.05%
2023/07/263149.501149.00149.00213,8350.01%
2023/07/253.1154.953.2154.59151.50-0.113,9870.00%
2023/07/244151.752150.50151.00214,1020.01%
2023/07/212.1155.812.2153.59157.50-0.114,3800.00%
2023/07/206.3147.908149.87154.00-1.714,749-0.01%
2023/07/1917.5145.476145.58144.0011.514,9290.08%
2023/07/189161.1710.1159.17155.00-1.114,775-0.01%
2023/07/1731167.3525167.46163.50614,7050.04%
2023/07/147160.5715.1160.54162.50-8.114,441-0.06%
2023/07/1315155.037156.00152.50814,2850.06%
2023/07/1231.1158.52241152.68158.50-209.914,343-1.46% 大賣/鉅額交易
2023/07/11705157.23495.3151.30151.00209.714,2471.47% 大買/大賣/鉅額交易
2023/07/1010154.4511.1154.46153.00-1.114,656-0.01%
2023/07/073151.001154.00150.50214,7450.01%
2023/07/067151.296150.17150.00114,9970.01%
2023/07/055149.204150.00146.00115,0800.01%
2023/07/043.1153.771153.50150.002.115,0990.01%
2023/07/0300.001.1152.41154.00-1.115,045-0.01%
2023/06/300.1148.501.5148.17149.50-1.414,980-0.01%
2023/06/293144.836144.83147.00-314,928-0.02%
2023/06/287145.438145.13144.00-114,908-0.01%
2023/06/274.1149.662152.00144.502.114,8680.01%
2023/06/2600.001154.43153.00-114,729-0.01%
2023/06/212153.751153.50153.50114,6840.01%
2023/06/204.1152.518153.38154.00-3.914,619-0.03%
2023/06/1912154.581152.00151.501114,5340.08%
2023/06/167.1156.5720.3157.41156.00-13.214,452-0.09%
2023/06/158.1148.7226.3145.50150.00-18.214,056-0.13%
2023/06/143.1146.5816144.78143.50-12.913,875-0.09%
2023/06/134147.757.1147.16146.50-3.113,827-0.02%
2023/06/126.1145.589147.50148.50-2.913,800-0.02%
2023/06/0911150.735151.90152.00613,6670.04%
2023/06/0822157.1822151.50151.50013,5750.00%
2023/06/0715.3157.5817.3156.79156.50-213,539-0.01%
2023/06/062.3155.171151.00153.001.313,4730.01%
2023/06/0526.2158.6821.1155.34155.005.113,4830.04%
2023/06/025.1156.9611155.41156.50-5.913,465-0.04%
2023/06/016148.754149.00147.50213,0980.02%
2023/05/315.1145.916148.00149.00-0.912,986-0.01%
2023/05/304.1143.678144.63146.00-3.912,789-0.03%
2023/05/297.6143.058143.88143.50-0.412,7060.00%
2023/05/267139.9311.3141.29138.50-4.312,507-0.03%
2023/05/2511.1143.544142.63141.507.112,4380.06%
2023/05/249.3140.7017139.79140.00-7.712,302-0.06%
2023/05/2335.1135.7519135.82138.0016.112,2280.13%
2023/05/2217138.8816138.13137.00112,3520.01%
2023/05/1920.1131.9615132.37134.505.112,2470.04%
2023/05/1821.3122.6919125.29129.502.311,9580.02%
2023/05/173116.6731.1116.18118.00-28.111,487-0.24%
2023/05/1615.1115.5012115.08115.003.111,3860.03%
2023/05/1528.1117.9727115.59114.001.111,2460.01%
2023/05/122112.002112.00117.00011,0110.00%
2023/05/112112.002112.00111.00010,5500.00%
2023/05/109.4115.8971115.90116.00-61.610,381-0.59%
2023/05/0975.3119.988.1119.40120.0067.210,1440.66%
2023/05/089.1119.7318120.81121.00-8.99,802-0.09%
2023/05/055.2113.166.2114.42113.00-19,339-0.01%
2023/05/0425.2113.2227.1114.16114.00-1.99,131-0.02%
2023/05/0358.4111.2550.3112.22113.508.18,8470.09%
2023/05/0287.1107.8493110.05110.50-5.98,055-0.07%
2023/04/281199.41999.70100.5027,7460.03%
2023/04/271197.551296.8397.10-17,550-0.01%
2023/04/261397.091697.3698.00-37,341-0.04%
2023/04/2535100.04895.6694.00276,9600.39%
2023/04/24497.43498.78101.5006,4220.00%
2023/04/2100.00194.0092.40-16,030-0.02%
2023/04/20597.04296.5095.1035,9640.05%
2023/04/19298.652.199.0097.80-0.15,8950.00%
2023/04/184.199.212098.3996.70-15.95,800-0.27%
2023/04/171697.5017.196.6397.00-1.15,683-0.02%
2023/04/141893.341894.1593.1005,4370.00%
2023/04/134995.233494.2792.00155,2250.29%
2023/04/1258.192.586393.7196.00-4.94,666-0.11%
2023/04/112087.181687.6987.3044,2900.09%
2023/04/101185.211485.4285.10-33,951-0.08%
2023/04/071381.681582.7381.90-23,793-0.05%
2023/04/06080.20279.9080.10-23,735-0.05%
2023/03/31380.7000.0080.0033,7150.08%
2023/03/28281.6000.0080.8023,6650.05%
2023/03/27083.10283.2083.40-23,627-0.06%
2023/03/2400.001082.5082.80-103,597-0.28%
2023/03/2300.00182.7082.70-13,564-0.03%
2023/03/221183.4500.0082.00113,5390.31%
2023/03/211283.401483.6983.00-23,500-0.06%
2023/03/20280.30881.3081.50-63,392-0.18%
2023/03/17380.002079.4980.20-173,364-0.51%
2023/03/162180.511281.2379.8093,3400.27%
2023/03/15482.571282.2781.90-83,283-0.24%
2023/03/14481.50780.3980.40-33,226-0.09%
2023/03/131580.73280.1080.80133,1900.41%
2023/03/1015.580.721081.6181.205.53,1610.17%
2023/03/093.583.741883.8683.90-14.53,083-0.47%
2023/03/08785.06884.6684.90-12,993-0.03%
2023/03/071084.29885.1385.1022,8390.07%
2023/03/06681.33781.6482.30-12,587-0.04%
2023/03/03781.411181.0380.30-42,546-0.16%
2023/03/022482.40780.5180.20172,4890.68%
2023/03/01379.70679.8079.90-32,404-0.12%
2023/02/242881.3053.281.3980.60-25.22,359-1.07%
2023/02/231582.988.183.5482.506.92,3020.30%
2023/02/2210.382.671483.2582.30-3.72,191-0.17%
2023/02/2144.286.0135.186.5285.509.12,0700.44%
2023/02/2033.185.982285.2985.1011.11,8030.62%
2023/02/171879.36883.5084.70101,4110.71%
2023/02/162977.742178.5177.0081,0930.73%
2023/02/15173.20471.0574.40-3759-0.39%
2023/02/14267.8000.0067.7026400.31%
2023/02/13266.70166.2067.8016140.16%
2023/02/08165.30165.4065.4005630.00%
2023/02/0700.001065.1364.90-10557-1.79%
2023/02/069.266.2900.0066.309.25441.68%
2023/02/030.165.0000.0065.600.15270.01%
2023/02/02365.97166.0065.9025210.38%
2023/02/010.165.1000.0064.600.14990.02%
2023/01/310.164.90165.0065.10-1490-0.19%
2023/01/300.263.50163.6063.50-0.9477-0.18%
2023/01/130.161.5000.0061.500.14650.02%
2023/01/1200.00160.9061.20-1471-0.21%
2023/01/11262.20161.5061.8014580.22%
2023/01/102.163.5400.0062.302.14410.46%
2023/01/091.164.822564.8964.80-23.9416-5.74%
2023/01/063.167.86467.2567.80-0.9382-0.23%
2023/01/0527.168.05266.1568.9025.13337.53%
2023/01/04061.1000.0062.7002440.00%
2023/01/03161.20161.1061.0002380.00%
2022/12/30160.0000.0060.5012400.42%
2022/12/2700.00260.6060.70-2243-0.82%
2022/12/20159.20160.6059.3002700.00%
2022/12/1500.00160.4060.70-1292-0.34%
2022/12/0800.00059.4059.7003120.00%
2022/12/06161.50161.0060.9003150.00%
2022/12/05160.70061.0060.3013120.32%
2022/12/02160.30160.0060.7003130.00%
2022/11/3000.00159.5059.40-1315-0.32%
2022/11/2900.00258.8058.80-2312-0.64%
2022/11/28358.07158.2058.5023060.65%
2022/11/25358.47159.4058.8022980.67%
2022/11/2200.00357.0756.80-3288-1.04%
2022/11/1800.00157.6056.50-1288-0.35%
2022/11/16356.6000.0055.7032901.03%
2022/11/0900.00155.6056.10-1298-0.34%
2022/11/01155.9000.0055.7013180.31%
2022/10/3100.00255.4554.70-2324-0.62%
2022/10/28255.1500.0055.1023310.60%
2022/10/2500.00354.8054.90-3344-0.87%
2022/10/24154.50155.2054.6003480.00%
2022/10/20453.98153.6053.1033470.86%
2022/10/130.453.3300.0052.700.43380.12%
2022/10/12154.40154.1054.1003430.00%
2022/10/07056.5000.0056.2003420.00%
2022/10/06156.7000.0056.6013390.29%
2022/09/300.157.90257.9058.10-1.9340-0.56%
2022/09/28158.60158.0058.0003440.00%
2022/09/27058.0000.0058.3003410.00%
2022/09/26059.7000.0058.6003330.01%
2022/09/230.161.0900.0060.600.13320.02%
2022/09/222.159.7100.0060.502.13260.63%
2022/09/211.461.1200.0060.801.43250.41%
2022/09/2000.00161.8062.20-1348-0.29%
2022/09/19362.47162.8061.8023520.57%
2022/09/16162.0000.0061.6013710.27%
2022/08/18163.10162.9063.2004340.00%
2022/08/1700.00262.4061.90-2451-0.44%
2022/08/09260.90161.1061.2015040.20%
2022/08/05160.7000.0061.9015050.20%
2022/08/04160.5000.0061.1014990.20%
2022/08/0300.00161.2061.70-1491-0.20%
2022/07/28163.9000.0064.2014730.21%
2022/07/2000.00163.3062.00-1477-0.21%
2022/07/19163.5000.0063.7014730.21%
2022/07/1300.00161.2062.20-1461-0.22%
2022/07/1200.00160.3061.10-1458-0.22%
2022/07/08162.3000.0061.9014500.22%
2022/07/0700.00162.2062.40-1446-0.22%
2022/07/05162.60162.7062.8004360.00%
2022/07/0400.00160.3060.90-1429-0.23%
2022/06/28365.03363.4762.0004060.00%
2022/06/27163.10262.8062.60-1378-0.26%
2022/06/24162.20162.4062.6003650.00%
2022/06/21260.0000.0060.2023260.61%
2022/06/16159.80160.3059.6003100.00%
2022/06/10158.8000.0059.6012890.35%
2022/06/0200.00459.0359.60-4284-1.40%
2022/05/3000.00261.0060.20-2267-0.75%
2022/05/27160.10261.1061.20-1255-0.39%
2022/05/24460.68360.9059.8012100.48%
2022/05/2300.00159.7060.00-1187-0.53%
2022/05/1900.00157.9058.10-1168-0.59%
2022/05/17155.8000.0055.9011420.70%
2022/05/13154.8000.0054.5011280.78%
2022/05/09154.5000.0053.9011180.85%
2022/05/05154.7000.0054.5011120.89%
2022/05/04154.4000.0054.9011100.91%
2022/04/28152.7000.0052.5011020.97%
2022/04/25252.3000.0052.102952.10%
2022/03/1500.00051.2051.700800.00%
2022/03/1400.00052.1052.100800.00%
2022/03/1100.00051.9052.400820.00%
2022/02/24151.7000.0051.701851.17%
2022/02/22152.2000.0052.001881.13%
2022/01/2600.00151.6051.30-1102-0.98%
2022/01/25151.1000.0051.1011040.96%
2021/12/2700.00153.8054.10-1134-0.75%
2021/12/14153.1000.0052.6011460.68%
2021/12/0700.00153.0052.90-1161-0.62%
2021/12/0600.00152.4052.50-1159-0.63%
2021/12/01152.80154.3054.0001590.00%
2021/11/26154.7000.0054.3011590.63%
2021/11/22154.6000.0054.7011520.65%
2021/11/1900.00153.9054.10-1150-0.67%
2021/11/04152.4000.0052.1011350.74%
2021/10/0800.00250.7050.90-2119-1.67%
2021/10/07251.0000.0050.8021191.67%
2021/09/1700.00150.9050.80-1112-0.89%
2021/09/15151.8000.0051.8011200.83%
2021/07/2600.00153.9054.00-1199-0.50%
2021/07/16153.3000.0053.7012160.46%
2021/07/02152.6000.0052.7012460.41%
2021/06/2500.00154.6054.70-1239-0.42%
2021/02/24149.5500.0049.6011390.72%
2021/01/0500.00450.9050.90-4146-2.73%
2020/11/2700.00050.6050.8002810.00%
2020/11/1100.00151.1051.30-1308-0.32%
2020/11/0900.00150.8050.50-1308-0.32%
2020/09/22250.1500.0049.5024060.49%
2020/09/1800.00252.9552.00-2390-0.51%
2020/09/17152.20251.9051.90-1373-0.27%
2020/09/08449.40549.2249.40-1301-0.33%
2020/09/03149.2500.0049.1012920.34%
2020/08/31449.0500.0049.0542821.42%
2020/08/2000.00147.8047.40-1281-0.36%
2020/08/1300.00346.5546.45-3256-1.17%
2020/08/0500.00745.6145.90-7258-2.71%
2020/07/2700.00346.3346.25-3252-1.19%
2020/07/221050.0000.0049.90102384.19%
2020/07/20149.6500.0050.7012260.44%
2020/07/16252.2000.0052.3022030.98%
2020/07/15149.75349.9749.90-2160-1.24%
2020/06/1600.001845.9045.95-18144-12.43%
2020/05/1900.00144.4045.15-1159-0.63%
2020/05/11144.1500.0043.8011510.66%
2020/05/0800.00143.1543.55-1149-0.67%
2020/04/27042.0000.0041.7501470.00%
2020/04/16042.8000.0042.8001560.00%
2020/04/08040.8000.0040.7501480.00%
2020/04/010.439.6000.0039.600.41440.25%
2020/03/310.140.0000.0039.700.11440.05%
2020/03/26139.6000.0039.6011420.70%
2020/03/1200.00940.3640.50-9113-7.90%
2020/03/0200.001743.7143.70-17101-16.71%
2020/01/20247.4500.0047.152862.30%
2020/01/1300.00345.9046.00-377-3.85%
2020/01/0300.00145.3045.35-181-1.22%
2019/12/1600.00145.2045.40-1100-1.00%
2019/11/2700.00145.1045.10-1124-0.80%
2019/11/0600.00645.8045.85-6131-4.58%
2019/10/1800.00146.3046.35-1150-0.66%
2019/09/2000.00146.1546.20-1151-0.66%
2019/09/1800.00446.1546.30-4144-2.76%
2019/09/0600.00143.1543.20-1144-0.69%
2019/09/03142.9500.0043.0511560.64%
2019/08/291742.7400.0042.651716310.42%
2019/07/26446.5500.0046.5542681.49%
2019/07/0500.00346.9546.95-3249-1.20%
2019/06/2500.00346.9047.00-3241-1.24%
2019/06/04247.13246.9546.8002040.00%
2019/05/30146.8500.0047.5011790.56%
2019/05/2900.00946.1545.95-9161-5.56%
2019/05/2800.00545.9546.20-5153-3.26%
2019/04/2900.00141.8041.75-191-1.09%
2019/04/2400.00442.1042.10-492-4.33%
2019/04/03141.8000.0041.801891.11%
2019/03/26141.5500.0041.7511020.97%
2019/02/2600.00141.8041.80-1102-0.97%
2019/02/1500.00240.7540.80-296-2.07%
2019/02/1400.00240.7540.80-296-2.07%
2019/01/2100.00240.8540.90-2104-1.91%
2019/01/1500.00240.5040.25-2107-1.86%
2019/01/0900.00740.5440.55-7115-6.04%
2019/01/0800.00140.4040.30-1118-0.85%
2019/01/0700.00140.8040.60-1122-0.82%
2019/01/0400.00240.4540.40-2128-1.55%
2019/01/0200.00140.7540.55-1145-0.69%
2018/12/21140.2500.0040.0511930.52%
2018/12/11140.4000.0040.0514770.21%
2018/12/1000.00540.4640.15-5492-1.01%
2018/12/0700.00140.6540.70-1496-0.20%
2018/12/0600.00240.1840.15-2499-0.40%
2018/12/05240.8000.0040.5524980.40%
2018/11/2900.001440.6240.60-14506-2.76%
2018/11/27140.5500.0040.5015100.20%
2018/11/2600.00341.1040.45-3512-0.59%
2018/11/23140.4000.0040.4015130.19%
2018/11/22240.8000.0040.6025130.39%
2018/11/2000.002.141.3441.40-2.1512-0.41%
2018/11/0500.00140.0039.80-1531-0.19%
2018/10/30439.3000.0039.7045330.75%
2018/10/26139.5000.0039.6515290.19%
2018/10/15140.7500.0040.7015090.20%
2018/10/121840.2400.0040.85185053.56%
2018/10/1100.001740.9440.70-17501-3.39%
2018/10/09344.1200.0044.3034880.61%
2018/10/05144.3000.0043.7014820.21%
2018/10/031146.2200.0045.20114682.35%
2018/10/02546.80546.4046.4004610.00%
2018/10/01347.85247.2047.2014560.22%
2018/09/2600.00147.8047.95-1417-0.24%
2018/09/211548.5000.0048.05153823.92%
2018/09/20751.40348.3048.0043661.09%
2018/09/192551.08352.1051.00223156.97%
2018/09/18651.101753.8951.90-11281-3.90%
2018/09/17249.3000.0050.8021811.10%
2018/09/12142.8000.0042.8011170.85%
2018/09/031442.2400.0042.301410313.52%
2018/08/1400.001041.4041.40-1068-14.66%
2018/07/30140.0000.0040.151601.65%
2018/07/25141.2000.0041.101561.76%
2018/02/09240.2300.0040.102702.85%
2018/02/07240.4500.0040.202712.79%
2018/02/01941.1000.0041.2097012.70%
2018/01/29941.1000.0041.3097012.70%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-1天前
〈焦點股〉士電低調的大股東是它!股價悄上近16年新高Anue鉅亨-2天前
919想吃940豆腐反而被939拖累,均華、士電強攻漲停,機器人還有戲!Anue鉅亨-7天前
士電 相關文章
士電 相關影音