樂事綠能 (1529)-兆豐-台中港券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
25.90
漲跌
▲0.45
漲幅
+1.77%
成交量
238張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	1	25.90	25.50	-1	462	-0.22%
2024/11/25	0	0.00	1.3	26.43	26.30	-1.3	471	-0.28%
2024/11/22	0	0.00	1	26.15	26.00	-1	479	-0.21%
2024/11/21	1	25.85	0	0.00	25.80	1	484	0.21%
2024/11/20	1	26.50	0	0.00	26.00	1	498	0.20%
2024/11/19	0	0.00	0.2	26.60	26.65	-0.2	524	-0.03%
2024/11/14	1	26.70	0	0.00	26.50	1	587	0.17%
2024/11/08	7	26.54	0	0.00	26.45	7	658	1.06%
2024/11/05	0	0.00	15	27.00	27.10	-15	861	-1.74%
2024/11/04	1	27.00	0	0.00	26.95	1	955	0.10%
2024/10/30	0	0.00	2	27.00	26.85	-2	1,034	-0.19%
2024/10/29	1	26.95	1	26.90	26.85	0	1,074	0.00%
2024/10/28	0	0.00	1	27.35	27.40	-1	1,115	-0.09%
2024/10/25	2	27.70	1	27.70	27.60	1	1,222	0.08%
2024/10/24	0	0.00	3	27.80	27.70	-3	1,314	-0.23%
2024/10/22	4	27.93	0	0.00	27.90	4	1,622	0.25%
2024/10/17	6	28.02	1	28.20	28.00	5	2,738	0.18%
2024/10/16	1	28.00	1	28.00	28.00	0	2,821	0.00%
2024/10/11	2	28.20	0	0.00	28.20	2	3,702	0.05%
2024/10/07	0	0.00	1	29.50	29.35	-1	3,873	-0.03%
2024/09/27	0	0.00	8	29.80	30.00	-8	4,050	-0.20%
2024/09/26	1	29.55	0	0.00	29.45	1	4,087	0.02%
2024/09/25	0	0.00	7	29.75	29.85	-7	4,089	-0.17%
2024/09/10	2	28.65	4	27.80	28.00	-2	4,510	-0.04%
2024/08/28	10	31.20	0	0.00	31.15	10	4,630	0.22%
2024/08/26	1	31.65	0	0.00	31.35	1	4,634	0.02%
2024/08/23	12	31.65	0	0.00	31.75	12	4,640	0.26%
2024/08/22	6	32.03	0	0.00	31.75	6	4,642	0.13%
2024/08/21	4	31.80	4.3	31.86	31.80	-0.3	4,635	-0.01%
2024/08/20	10.3	32.35	20	31.90	31.70	-9.8	4,622	-0.21%
2024/08/14	0	0.00	1	31.45	31.65	-1	4,590	-0.02%
2024/08/13	1	31.20	0	0.00	31.50	1	4,580	0.02%
2024/08/12	2	31.65	2	32.10	31.70	0	4,586	0.00%
2024/08/09	4	31.95	4	32.53	31.90	0	4,627	0.00%
2024/08/08	3	31.20	0	0.00	31.70	3	4,598	0.07%
2024/08/07	2	31.45	6	32.23	32.40	-4	4,568	-0.09%
2024/08/06	8	29.81	8	30.53	30.85	0	4,470	0.00%
2024/08/05	0	0.00	2	28.30	28.05	-2	4,419	-0.05%
2024/08/02	20	31.20	0	0.00	31.15	20	4,471	0.45%
2024/08/01	2	32.40	0	0.00	32.60	2	4,451	0.04%
2024/07/31	0	0.00	1	32.10	31.85	-1	4,423	-0.02%
2024/07/30	12	31.30	0	0.00	31.70	12	4,404	0.27%
2024/07/29	0	0.00	2	33.28	32.15	-2	4,308	-0.05%
2024/07/26	2	34.58	0	0.00	34.55	2	4,230	0.05%
2024/07/23	3.5	39.29	6	40.63	37.40	-2.5	4,201	-0.06%
2024/07/22	56	41.61	41	41.77	39.00	15	3,972	0.38%
2024/07/19	15	38.09	18	39.13	39.45	-3	3,344	-0.09%
2024/07/18	2	36.25	3	36.60	35.90	-1	2,968	-0.03%
2024/07/17	7	38.11	1	37.10	37.00	6	2,971	0.20%
2024/07/16	0	0.00	4	38.79	38.20	-4	2,966	-0.13%
2024/07/15	3	38.30	3	38.20	38.30	0	2,984	0.00%
2024/07/12	22	39.56	28	40.55	38.95	-6	3,232	-0.18%
2024/07/11	0	0.00	6	37.48	38.25	-6	2,751	-0.22%
2024/07/09	4	34.54	9	34.12	34.45	-5	2,737	-0.18%
2024/07/05	1	35.25	0	0.00	35.15	1	2,946	0.03%
2024/07/04	1	35.55	1	35.45	35.45	0	2,978	0.00%
2024/07/03	6	35.24	3	35.35	34.95	3	2,993	0.10%
2024/07/02	4	34.90	6.1	34.59	34.80	-2.1	2,953	-0.07%
2024/07/01	4	33.96	0	0.00	33.65	4	2,920	0.14%
2024/06/28	3	34.33	1	34.15	34.15	2	2,920	0.07%
2024/06/27	2	34.50	2	35.65	34.50	0	2,904	0.00%
2024/06/24	2	33.85	2	33.90	33.95	0	2,891	0.00%
2024/06/21	11	34.80	33	34.82	34.55	-22	3,061	-0.72%
2024/06/20	20	34.32	5	34.06	34.10	15	3,206	0.47%
2024/06/17	2	33.90	13	33.38	33.40	-11	3,235	-0.34%
2024/06/14	15	33.98	1	34.30	33.70	14	3,235	0.43%
2024/06/03	1	32.20	0	0.00	32.05	1	3,398	0.03%
2024/05/30	1	32.85	0	0.00	32.30	1	3,444	0.03%
2024/05/29	2	32.75	0	0.00	32.65	2	3,471	0.06%
2024/05/27	1	33.00	1	33.35	33.00	0	3,677	0.00%
2024/05/24	5	32.50	11	32.72	32.85	-6	3,739	-0.16%
2024/05/23	1	33.25	0	0.00	33.20	1	3,973	0.03%
2024/05/20	1	33.75	0	0.00	33.75	1	4,125	0.02%
2024/05/17	2	34.10	2	34.15	34.10	0	4,134	0.00%
2024/05/16	1	34.10	1	34.10	34.10	0	4,194	0.00%
2024/05/15	3	34.63	0	0.00	34.60	3	4,194	0.07%
2024/05/10	0	0.00	1	34.10	34.10	-1	4,171	-0.02%
2024/05/09	7	35.15	7	34.45	34.45	0	4,187	0.00%
2024/05/08	1	35.60	1	35.60	35.40	0	4,167	0.00%
2024/05/07	2	33.68	0	0.00	33.80	2	4,086	0.05%
2024/05/06	0	0.00	1	33.50	33.75	-1	4,078	-0.02%
2024/05/03	1	33.50	0	0.00	33.50	1	4,078	0.02%
2024/04/25	6	34.76	0	0.00	34.70	6	4,072	0.15%
2024/04/24	0	0.00	1.4	35.53	35.60	-1.4	4,053	-0.03%
2024/04/23	2	35.40	1	34.90	35.00	1	4,043	0.02%
2024/04/22	0	0.00	6	35.85	35.00	-6	4,019	-0.15%
2024/04/19	21	37.21	3	36.37	36.50	18	4,176	0.43%
2024/04/18	32.4	38.43	12	39.53	38.15	20.4	4,035	0.51%
2024/04/17	1	36.40	0	0.00	36.50	1	3,664	0.03%
2024/04/15	2	36.25	2	35.20	35.40	0	3,568	0.00%
2024/04/12	6	35.95	2	35.80	36.25	4	3,490	0.11%
2024/04/11	0	0.00	2	36.75	35.70	-2	3,383	-0.06%
2024/04/10	0	0.00	5	35.65	35.35	-5	3,264	-0.15%
2024/04/09	4	35.21	1	35.25	35.35	3	3,217	0.09%
2024/04/08	2	33.80	0	0.00	34.20	2	3,169	0.06%
2024/04/01	0	0.00	0.2	34.10	33.95	-0.2	3,306	-0.01%
2024/03/29	3	33.98	1	33.85	33.85	2	3,299	0.06%
2024/03/28	4	35.00	3	34.75	34.35	1	3,282	0.03%
2024/03/27	2	35.50	0	0.00	35.15	2	3,238	0.06%
2024/03/26	7	36.21	60	36.87	36.55	-53	3,174	-1.67%
2024/03/25	60	36.33	5	36.65	36.55	55	3,000	1.83%
2024/03/22	0	0.00	0.2	34.90	35.15	-0.2	2,783	-0.01%
2024/03/19	0	0.00	3	34.85	34.15	-3	2,776	-0.11%
2024/03/18	6	34.75	2.2	34.75	34.85	3.8	2,809	0.14%
2024/03/15	0	0.00	0.1	34.45	34.25	-0.1	2,849	0.00%
2024/03/14	11	35.13	3.1	34.67	34.85	7.9	2,917	0.27%
2024/03/12	5	34.18	1.3	34.65	34.05	3.7	3,583	0.10%
2024/03/11	0	0.00	0.3	33.30	33.05	-0.3	4,103	-0.01%
2024/03/07	0	0.00	2	33.85	33.90	-2	4,279	-0.05%
2024/03/05	1	34.55	2	34.40	34.90	-1	4,289	-0.02%
2024/03/01	2	35.40	2	35.15	34.90	0	4,238	0.00%
2024/02/29	20	35.79	19	35.49	35.75	1	4,213	0.02%
2024/02/27	3	34.95	4	34.61	34.00	-1	4,129	-0.02%
2024/02/26	10	35.12	8	35.17	35.10	2	4,063	0.05%
2024/02/23	5	33.35	3	33.82	33.50	2	3,824	0.05%
2024/02/22	1	34.00	1	33.85	33.50	0	3,770	0.00%
2024/02/21	2	33.98	4	33.93	33.75	-2	3,719	-0.05%
2024/02/16	1	31.45	0	0.00	32.00	1	3,575	0.03%
2024/02/02	0	0.00	2	33.95	33.15	-2	3,543	-0.06%
2024/02/01	0	0.00	46	32.95	33.65	-46	3,504	-1.31%
2024/01/30	10	33.10	23	33.17	32.60	-13	3,451	-0.38%
2024/01/29	2	32.70	0	0.00	32.90	2	3,439	0.06%
2024/01/26	2	32.75	0	0.00	32.50	2	3,437	0.06%
2024/01/25	0	33.50	2	33.80	32.90	-2	3,433	-0.06%
2024/01/24	0	0.00	10	33.30	33.15	-10	3,402	-0.29%
2024/01/23	0	0.00	1	33.40	33.45	-1	3,386	-0.03%
2024/01/18	2	31.85	3	32.03	31.80	-1	3,357	-0.03%
2024/01/17	4	32.30	2	32.25	32.10	2	3,356	0.06%
2024/01/16	1	33.15	0	0.00	32.60	1	3,342	0.03%
2024/01/15	7	34.69	11	34.78	34.00	-4	3,322	-0.12%
2024/01/12	0	0.00	1.3	33.51	33.15	-1.3	3,097	-0.04%
2024/01/11	5	33.65	5	32.81	32.90	0	3,059	0.00%
2024/01/10	0	0.00	2	32.65	32.60	-2	3,036	-0.07%
2024/01/09	1	32.20	60	32.22	31.90	-59	3,031	-1.95%
2024/01/08	2	32.40	2	32.70	32.50	0	3,055	0.00%
2024/01/05	0	0.00	0	32.70	32.40	0	3,053	0.00%
2024/01/04	0	32.90	0	0.00	32.75	0	3,056	0.00%
2024/01/02	0	0.00	0	32.65	32.80	0	3,094	0.00%
2023/12/29	60	32.78	0	0.00	32.60	60	3,089	1.94%
2023/12/28	6	33.71	1	33.70	34.00	5	3,037	0.16%
2023/12/27	11	31.85	12	31.85	31.85	-1	2,928	-0.03%
2023/12/26	12	31.79	11	31.75	31.75	1	2,955	0.03%
2023/12/25	11	32.19	12	31.86	31.75	-1	2,994	-0.03%
2023/12/22	12	32.18	12	31.98	32.05	0	2,987	0.00%
2023/12/20	4	32.59	3	32.30	32.60	1	3,001	0.03%
2023/12/19	2	32.05	2	32.50	32.15	0	2,992	0.00%
2023/12/18	1	32.35	0	0.00	32.30	1	2,985	0.03%
2023/12/14	1	33.35	1	33.25	33.05	0	2,927	0.00%
2023/12/13	2	34.03	0	0.00	33.75	2	2,874	0.07%
2023/12/12	0	0.00	2	34.60	34.50	-2	2,829	-0.07%
2023/12/08	6	35.50	8	35.93	35.55	-2	2,683	-0.07%
2023/12/07	26	38.29	47	37.35	36.15	-21	2,455	-0.86%
2023/12/06	51	35.82	30	35.47	35.65	21	1,858	1.13%
2023/12/05	15	33.06	21	33.24	34.45	-6	1,299	-0.46%
2023/12/04	0	0.00	11	31.84	31.35	-11	1,132	-0.97%
2023/12/01	1	31.40	0	0.00	31.20	1	1,120	0.09%
2023/11/30	5	31.45	3	31.55	31.75	2	1,125	0.18%
2023/11/29	3	30.60	0	0.00	30.55	3	1,118	0.27%
2023/11/27	10	31.45	2	32.25	31.10	8	1,135	0.70%
2023/11/21	1	29.90	0	0.00	29.80	1	1,087	0.09%
2023/11/15	0	0.00	0	29.60	29.75	0	1,185	0.00%
2023/11/10	4	29.26	0	0.00	28.85	4	1,291	0.31%
2023/11/06	0	0.00	0.3	30.20	30.60	-0.3	1,442	-0.02%
2023/11/03	1	29.90	0	0.00	29.90	1	1,460	0.07%
2023/11/02	0	0.00	1	30.30	29.85	-1	1,505	-0.07%
2023/11/01	0	0.00	20	29.65	29.30	-20	1,528	-1.31%
2023/10/20	1	29.60	0	0.00	29.65	1	1,882	0.05%
2023/10/18	0	0.00	1	30.40	30.50	-1	2,218	-0.05%
2023/10/16	2	33.23	1	33.35	32.55	1	2,799	0.04%
2023/10/13	0	0.00	0	33.00	32.95	0	2,877	0.00%
2023/10/12	1	32.90	3	33.00	32.85	-2	3,270	-0.06%
2023/10/11	3	33.87	2	33.15	32.65	1	3,476	0.03%
2023/10/06	0	0.00	2	32.38	32.35	-2	3,464	-0.06%
2023/10/05	0	0.00	3	32.25	32.25	-3	3,524	-0.09%
2023/09/26	2	31.20	2	31.55	31.05	0	3,709	0.00%
2023/09/21	0	0.00	1	30.25	30.25	-1	3,783	-0.03%
2023/09/18	1	31.40	1	31.00	31.05	0	4,127	0.00%
2023/09/15	1	30.80	0	0.00	31.10	1	4,200	0.02%
2023/09/14	0	0.00	1	31.15	31.40	-1	4,334	-0.02%
2023/09/13	0.7	30.80	0	0.00	30.85	0.7	4,496	0.01%
2023/09/11	3	31.25	3.2	31.05	31.00	-0.2	5,148	0.00%
2023/09/08	1	31.70	0	0.00	31.85	1	5,253	0.02%
2023/09/07	1	31.75	1	31.70	31.60	0	5,330	0.00%
2023/09/06	1	31.80	0	0.00	31.75	1	5,526	0.02%
2023/09/05	3	32.20	5	32.12	32.05	-2	5,583	-0.04%
2023/09/04	1	32.05	4	32.43	32.20	-3	5,656	-0.05%
2023/09/01	4	33.58	1	33.40	33.35	3	5,778	0.05%
2023/08/30	2	33.25	2	33.40	33.25	0	6,366	0.00%
2023/08/29	1	33.30	0	0.00	33.05	1	6,608	0.02%
2023/08/25	0	0.00	3	33.85	33.75	-3	6,631	-0.05%
2023/08/24	2	34.58	2	34.23	34.25	0	6,634	0.00%
2023/08/23	1	35.15	3	34.42	34.25	-2	6,643	-0.03%
2023/08/22	1	35.45	2	35.53	35.30	-1	6,672	-0.01%
2023/08/21	1	36.30	0	0.00	36.35	1	6,705	0.01%
2023/08/18	3	36.10	1	35.90	35.90	2	6,811	0.03%
2023/08/17	0	0.00	1	36.70	36.85	-1	6,895	-0.01%
2023/08/16	3	35.40	3	34.85	35.80	0	7,038	0.00%
2023/08/15	0	0.00	2	36.78	37.00	-2	7,148	-0.03%
2023/08/14	10	36.98	10	37.09	36.20	0	7,368	0.00%
2023/08/11	10	37.39	8	37.43	37.30	2	7,388	0.03%
2023/08/10	2	35.00	8	35.75	34.85	-6	7,409	-0.08%
2023/08/09	3	36.85	0	0.00	36.60	3	7,472	0.04%
2023/08/08	7	37.38	0	0.00	37.00	7	7,680	0.09%
2023/08/07	6	38.05	0	0.00	38.00	6	7,840	0.08%
2023/08/04	2	38.68	0	0.00	38.65	2	7,914	0.03%
2023/08/02	5	39.00	1	39.65	38.85	4	8,085	0.05%
2023/08/01	1.3	39.46	0	0.00	39.45	1.3	8,277	0.02%
2023/07/27	0	0.00	10	40.70	40.70	-10	8,694	-0.12%
2023/07/26	1	40.40	2	40.50	40.10	-1	8,686	-0.01%
2023/07/25	10	40.55	1	40.65	40.65	9	8,700	0.10%
2023/07/24	4	40.34	2	41.38	39.95	2	8,648	0.02%
2023/07/21	22	41.18	61	41.84	41.35	-39	8,568	-0.46%
2023/07/20	87.2	41.06	14	40.39	41.05	73.2	8,381	0.87%
2023/07/19	2.2	44.40	2	45.90	44.40	0.2	7,941	0.00%
2023/07/18	1	49.30	38	49.30	49.30	-37	7,864	-0.47%
2023/07/17	7	42.63	43	42.85	44.85	-36	7,843	-0.46%
2023/07/14	32	41.44	15	41.04	40.80	17	7,955	0.21%
2023/07/13	0	0.00	1	39.65	39.00	-1	8,352	-0.01%
2023/07/12	3	40.20	2	40.10	40.10	1	8,569	0.01%
2023/07/11	2	40.15	0	0.00	39.75	2	9,373	0.02%
2023/07/07	3	38.72	0	0.00	38.90	3	9,505	0.03%
2023/07/06	0	0.00	2	39.65	39.40	-2	9,545	-0.02%
2023/07/05	3	40.45	0	0.00	39.95	3	9,544	0.03%
2023/07/04	0	0.00	0	42.05	40.85	0	9,552	0.00%
2023/07/03	10	41.55	1.1	41.73	41.55	8.9	9,541	0.09%
2023/06/30	0	0.00	1	40.35	40.55	-1	9,539	-0.01%
2023/06/28	2	39.95	3	41.05	39.75	-1	9,602	-0.01%
2023/06/27	69	43.93	14	42.50	41.00	55	9,606	0.57%
2023/06/26	0	0.00	5	42.97	43.25	-5	9,527	-0.05%
2023/06/21	7	42.61	5	42.54	42.55	2	9,560	0.02%
2023/06/20	21	42.26	24	42.49	42.85	-3	9,667	-0.03%
2023/06/19	38	42.76	8	42.12	42.10	30	9,983	0.30%
2023/06/16	17	43.04	31	43.74	42.55	-14	9,988	-0.14%
2023/06/15	6	40.71	0	0.00	41.50	6	9,756	0.06%
2023/06/14	0	0.00	8	42.09	40.70	-8	9,638	-0.08%
2023/06/13	0	0.00	2	41.15	41.35	-2	9,544	-0.02%
2023/06/12	7	41.92	10.2	41.60	40.90	-3.2	9,498	-0.03%
2023/06/09	1.1	39.83	5	39.82	40.25	-3.9	9,310	-0.04%
2023/06/08	6.1	40.96	5	41.24	40.35	1.1	9,274	0.01%
2023/06/07	15	41.26	14	41.28	41.30	1	9,226	0.01%
2023/06/06	6	40.67	5	40.51	40.55	1	9,119	0.01%
2023/06/05	29	41.27	5	42.50	40.25	24	9,027	0.27%
2023/06/02	2	40.88	25	40.45	42.05	-23	8,622	-0.27%
2023/06/01	1	38.10	0	0.00	38.25	1	8,395	0.01%
2023/05/31	0	0.00	5	38.10	38.35	-5	8,391	-0.06%
2023/05/30	10	38.18	10	37.93	37.70	0	8,404	0.00%
2023/05/29	5	37.91	0	0.00	38.00	5	8,397	0.06%
2023/05/26	2	37.40	17	37.59	37.15	-15	8,399	-0.18%
2023/05/25	6	39.09	3	39.45	38.60	3	8,396	0.04%
2023/05/24	3	39.65	10	39.65	39.40	-7	8,411	-0.08%
2023/05/23	6	39.89	0	0.00	39.50	6	8,429	0.07%
2023/05/22	10	39.60	6	39.68	39.45	4	8,522	0.05%
2023/05/19	1	38.10	0	0.00	38.30	1	8,451	0.01%
2023/05/18	8	39.18	7	39.09	38.95	1	8,330	0.01%
2023/05/17	2	37.05	1	36.60	37.10	1	8,191	0.01%
2023/05/16	2	37.23	1	36.55	36.45	1	8,164	0.01%
2023/05/15	11	36.14	10	36.13	35.90	1	8,120	0.01%
2023/05/12	9	35.44	6	35.84	37.10	3	8,055	0.04%
2023/05/11	9	35.44	6	35.84	34.60	3	7,867	0.04%
2023/05/10	0	0.00	54	38.75	38.10	-54	7,717	-0.70%
2023/05/09	9	39.07	11	38.33	38.85	-2	7,656	-0.03%
2023/05/08	11	40.98	4	41.24	41.50	7	7,492	0.09%
2023/05/05	18	42.31	7	41.71	41.05	11	7,285	0.15%
2023/05/04	13	43.12	5	43.68	44.50	8	7,000	0.11%
2023/05/03	0	0.00	5	42.30	42.50	-5	6,924	-0.07%
2023/05/02	8	42.54	0	0.00	42.60	8	7,001	0.11%
2023/04/28	2	41.70	5	41.46	42.00	-3	7,089	-0.04%
2023/04/27	1	39.60	1	40.70	40.35	0	7,241	0.00%
2023/04/26	1	39.50	0	0.00	39.75	1	7,242	0.01%
2023/04/25	7	41.10	12	39.32	39.10	-5	7,268	-0.07%
2023/04/24	1	39.45	2	39.75	40.00	-1	7,312	-0.01%
2023/04/21	23	39.05	1	38.70	38.60	22	7,600	0.29%
2023/04/20	8	40.23	24	41.46	39.35	-16	7,616	-0.21%
2023/04/19	38	42.44	67	43.03	42.25	-29	7,628	-0.38%
2023/04/18	94	41.47	37	42.26	41.75	57	7,300	0.78%
2023/04/17	7	38.17	28	38.24	40.15	-21	7,261	-0.29%
2023/04/14	148	35.63	63.1	36.33	36.50	84.9	7,292	1.16%	大買/
2023/04/13	0	0.00	2	35.15	35.20	-2	6,576	-0.03%
2023/04/12	2	31.83	16	31.98	32.00	-14	6,454	-0.22%
2023/04/11	4.1	29.23	1	29.25	29.10	3.1	6,379	0.05%
2023/04/07	2	28.80	1	28.55	28.55	1	6,468	0.02%
2023/04/06	0	0.00	1	28.55	28.35	-1	6,453	-0.02%
2023/03/31	1	27.85	0	0.00	28.10	1	6,427	0.02%
2023/03/29	2	27.85	2	27.30	27.30	0	6,416	0.00%
2023/03/27	6	29.17	3.2	28.66	28.60	2.8	6,569	0.04%
2023/03/24	8	29.45	6	30.85	29.30	2	6,505	0.03%
2023/03/23	7	30.61	9	30.78	30.55	-2	6,432	-0.03%
2023/03/22	14	31.04	7	30.74	30.10	7	6,345	0.11%
2023/03/21	0	0.00	6.5	29.21	29.75	-6.5	5,899	-0.11%
2023/03/20	2	27.03	6	25.96	27.05	-4	5,762	-0.07%
2023/03/17	2	24.20	0	0.00	24.60	2	5,532	0.04%
2023/03/15	0	0.00	2	24.55	24.55	-2	5,481	-0.04%
2023/03/14	3	24.07	1	24.15	24.00	2	5,470	0.04%
2023/03/13	0	0.00	1	23.90	23.85	-1	5,465	-0.02%
2023/03/09	2	24.63	0	0.00	25.05	2	5,444	0.04%
2023/03/08	0	0.00	2	25.35	25.25	-2	5,412	-0.04%
2023/03/07	0	0.00	24	25.55	25.30	-24	5,378	-0.45%
2023/03/06	0	0.00	2	24.85	24.70	-2	5,324	-0.04%
2023/03/03	2	24.45	0	0.00	24.20	2	5,344	0.04%
2023/03/02	1	24.95	0	0.00	24.75	1	5,518	0.02%
2023/03/01	1	24.40	0	0.00	24.45	1	5,539	0.02%
2023/02/24	2	24.53	0	0.00	24.20	2	5,517	0.04%
2023/02/23	2	25.00	0	0.00	24.65	2	5,485	0.04%
2023/02/22	5	24.77	1	24.80	25.15	4	5,445	0.07%
2023/02/21	20	25.20	3	26.00	25.30	17	5,400	0.31%
2023/02/20	3	25.05	28	25.30	25.70	-25	5,266	-0.48%
2023/02/17	25	24.42	0	0.00	24.50	25	5,060	0.49%
2023/02/16	5	24.17	9	24.17	23.85	-4	4,964	-0.08%
2023/02/15	3	23.77	3	23.67	23.90	0	4,932	0.00%
2023/02/14	0	0.00	1	22.85	23.00	-1	4,831	-0.02%
2023/02/13	10	23.05	1	23.05	22.80	9	4,818	0.19%
2023/02/10	0	0.00	21	23.70	23.60	-21	4,783	-0.44%
2023/02/09	1	24.30	0	0.00	24.10	1	4,752	0.02%
2023/02/08	4	24.24	1	24.70	24.00	3	4,715	0.06%
2023/02/07	1	23.90	10	24.20	24.00	-9	4,661	-0.19%
2023/01/31	0	0.00	1	24.30	24.40	-1	4,455	-0.02%
2023/01/30	0	0.00	4	24.21	23.95	-4	4,348	-0.09%
2023/01/17	5	23.77	1	23.80	24.00	4	4,213	0.09%
2023/01/13	1	23.10	1	22.95	22.65	0	4,005	0.00%
2023/01/12	1	23.45	3	23.20	22.90	-2	3,962	-0.05%
2023/01/11	13	23.57	17	23.83	23.45	-4	3,883	-0.10%
2023/01/10	4	22.74	8	22.52	22.90	-4	3,572	-0.11%
2023/01/09	25	22.93	2	23.10	22.40	23	3,531	0.65%
2023/01/06	4	22.36	4	22.81	22.90	0	3,453	0.00%
2023/01/05	14	23.37	39	23.29	23.30	-25	3,323	-0.75%
2023/01/04	39	23.05	7	22.38	23.40	32	2,786	1.15%
2023/01/03	6	20.90	14	21.02	21.30	-8	2,540	-0.31%
2022/12/30	7	20.36	0	0.00	20.20	7	2,425	0.29%
2022/12/29	1	20.80	2	20.80	20.80	-1	2,442	-0.04%
2022/12/28	6	20.69	6	21.00	21.10	0	2,529	0.00%
2022/12/27	4	20.98	2	20.78	20.30	2	2,616	0.08%
2022/12/26	0	0.00	5	20.12	20.85	-5	2,780	-0.18%
2022/12/23	5	19.37	0	0.00	19.30	5	2,883	0.17%
2022/12/22	1	19.75	0	0.00	19.55	1	3,129	0.03%
2022/12/21	2	20.15	2	20.43	19.80	0	3,483	0.00%
2022/12/20	1	19.65	23.3	21.23	19.80	-22.3	4,041	-0.55%
2022/12/19	8	20.69	10	20.61	20.90	-2	4,045	-0.05%
2022/12/16	26	19.61	0	0.00	19.65	26	4,020	0.65%
2022/12/15	0	0.00	3	19.30	19.65	-3	4,301	-0.07%
2022/12/14	3	19.42	18	19.20	19.25	-15	4,439	-0.34%
2022/12/09	11	18.89	0	0.00	18.30	11	4,360	0.25%
2022/12/08	0	0.00	1	18.30	18.15	-1	4,311	-0.02%
2022/12/06	1	17.80	0	0.00	17.80	1	4,293	0.02%
2022/12/02	0	0.00	7	18.58	18.50	-7	4,244	-0.16%
2022/11/30	4	18.00	1	18.25	17.90	3	4,197	0.07%
2022/11/25	10	17.67	13	18.17	17.60	-3	4,162	-0.07%
2022/11/24	5	18.95	4	19.05	18.45	1	4,131	0.02%
2022/11/23	2	17.45	0	0.00	18.00	2	3,934	0.05%
2022/11/18	2	17.00	0	0.00	16.70	2	3,867	0.05%
2022/11/17	1	17.15	0	0.00	17.05	1	3,851	0.03%
2022/11/11	0	0.00	5	16.61	16.35	-5	3,825	-0.13%
2022/11/08	0	0.00	0	17.20	16.80	0	3,824	0.00%
2022/11/07	0	0.00	2	17.00	16.85	-2	3,817	-0.05%
2022/11/01	0	0.00	1	16.60	16.65	-1	3,804	-0.03%
2022/10/28	1	16.75	0	0.00	16.10	1	3,802	0.03%
2022/10/27	2	16.75	0	0.00	16.80	2	3,790	0.05%
2022/10/18	0	0.00	6	17.70	17.70	-6	3,710	-0.16%
2022/10/17	6	16.90	6	17.35	17.40	0	3,692	0.00%
2022/10/14	8	17.75	0	0.00	17.45	8	3,663	0.22%
2022/10/11	1	18.95	0	0.00	18.40	1	3,554	0.03%
2022/10/07	3	20.00	6	20.28	19.75	-3	3,510	-0.09%
2022/10/03	18	22.38	18	22.39	21.90	0	3,139	0.00%
2022/09/29	5	22.17	2	21.70	20.65	3	2,729	0.11%
2022/09/28	23	21.71	29.3	22.12	21.15	-6.3	2,485	-0.25%
2022/09/27	65	21.98	61	21.53	21.95	4	2,155	0.19%
2022/09/26	35	20.54	33	19.87	20.50	2	1,551	0.13%
2022/09/23	13	19.51	5	20.60	19.30	8	1,377	0.58%
2022/09/22	11	20.09	18	21.31	20.00	-7	1,301	-0.54%
2022/09/21	24.3	20.29	25	20.04	20.75	-0.7	980	-0.07%
2022/08/31	0	0.00	2	19.13	19.60	-2	1,117	-0.18%
2022/08/26	0	0.00	1	18.60	18.65	-1	1,097	-0.09%
2022/08/18	1	18.50	0	0.00	18.60	1	1,185	0.08%
2022/08/10	5	16.60	67	16.83	16.85	-62	1,216	-5.10%
2022/08/02	0	0.00	2	16.45	16.35	-2	1,823	-0.11%
2022/07/29	0	17.00	0	0.00	16.75	0	1,860	0.00%
2022/07/28	0	16.85	0	0.00	16.70	0	1,866	0.00%
2022/07/14	4	17.70	4	17.45	17.70	0	2,240	0.00%
2022/07/13	9	17.30	9	16.80	17.30	0	2,273	0.00%
2022/07/12	1	16.25	1	17.50	16.25	0	2,297	0.00%
2022/07/06	3	18.58	0	0.00	18.35	3	2,502	0.12%
2022/07/05	2	19.10	4	19.48	19.35	-2	2,795	-0.07%
2022/06/30	1	18.75	0	0.00	18.70	1	3,506	0.03%
2022/06/29	3	19.30	3	19.65	19.30	0	3,715	0.00%
2022/06/28	2	19.50	2	19.65	19.50	0	3,842	0.00%
2022/06/27	7	19.50	7	19.80	19.50	0	3,923	0.00%
2022/06/24	8	19.40	9	19.20	19.40	-1	4,038	-0.02%
2022/06/23	2	19.45	0	0.00	19.25	2	4,137	0.05%
2022/06/07	0	0.00	2	20.45	20.35	-2	5,397	-0.04%
2022/06/02	0	0.00	6	20.71	20.55	-6	5,589	-0.11%
2022/05/30	0	0.00	2	21.30	21.15	-2	6,493	-0.03%
2022/05/27	2	21.60	0	0.00	21.00	2	6,608	0.03%
2022/05/25	0	0.00	10	20.05	20.05	-10	6,942	-0.14%
2022/05/17	0	0.00	10	20.00	20.05	-10	7,184	-0.14%
2022/05/16	20	19.99	0	0.00	19.85	20	7,199	0.28%
2022/05/11	0	19.60	0	0.00	19.15	0	6,963	0.00%
2022/05/10	0	19.25	6	18.63	19.60	-6	7,008	-0.09%
2022/05/06	2	19.65	2	20.05	19.90	0	7,099	0.00%
2022/05/05	1	20.70	0	0.00	20.35	1	7,646	0.01%
2022/04/28	5	21.42	5	21.10	20.95	0	9,322	0.00%
2022/04/27	0	21.50	0	0.00	21.10	0	9,382	0.00%
2022/04/26	5	22.35	0	0.00	22.20	5	9,383	0.05%
2022/04/25	0	21.95	0	0.00	22.30	0	9,407	0.00%
2022/04/22	8	22.75	0	0.00	22.70	8	9,511	0.08%
2022/04/21	36	24.04	11	23.21	23.20	25	9,608	0.26%
2022/04/20	10	23.35	0	0.00	23.35	10	9,397	0.11%
2022/04/19	10	23.55	0	0.00	23.55	10	9,409	0.11%
2022/04/18	10	22.55	0	0.00	22.30	10	9,432	0.11%
2022/04/15	0	0.00	2	23.45	23.35	-2	9,410	-0.02%
2022/04/13	5	23.65	3	23.60	23.35	2	9,382	0.02%
2022/04/12	2	23.40	2	23.55	23.35	0	9,419	0.00%
2022/04/11	11	24.29	5	24.35	23.90	6	9,432	0.06%
2022/04/08	42	26.37	47	25.13	24.75	-5	9,228	-0.05%
2022/04/07	22	25.81	18	26.21	26.35	4	9,122	0.04%
2022/04/06	7	24.26	12	24.43	24.95	-5	8,930	-0.06%
2022/04/01	9	22.58	12	22.31	22.70	-3	8,568	-0.04%
2022/03/31	0	0.00	16	24.24	24.50	-16	8,366	-0.19%
2022/03/30	11	26.37	6	25.42	25.45	5	8,246	0.06%
2022/03/29	1	27.40	9	26.85	26.15	-8	8,196	-0.10%
2022/03/28	3	27.05	3	28.00	27.05	0	8,093	0.00%
2022/03/25	37	27.65	33	28.06	27.85	4	7,994	0.05%
2022/03/24	48	27.83	38	27.36	27.85	10	7,604	0.13%
2022/03/23	5	24.72	7	24.63	25.85	-2	7,152	-0.03%
2022/03/22	10	23.62	0	0.00	23.50	10	7,045	0.14%
2022/03/18	6	23.58	1	23.50	23.40	5	7,043	0.07%
2022/03/17	16	23.15	16	23.41	23.35	0	7,029	0.00%
2022/03/16	1	22.95	3	22.93	22.90	-2	7,076	-0.03%
2022/03/15	0	22.55	2	22.40	22.35	-2	7,030	-0.03%
2022/03/14	4	23.45	2	23.63	23.35	2	7,050	0.03%
2022/03/11	2	23.03	6	22.71	22.60	-4	7,083	-0.06%
2022/03/10	1	23.00	8	22.96	23.00	-7	7,305	-0.10%
2022/03/09	9	22.92	27	22.71	23.00	-18	7,300	-0.25%
2022/03/08	27	22.41	22	22.20	21.60	5	7,230	0.07%
2022/03/07	42	22.26	18	21.94	22.05	24	7,188	0.33%
2022/03/04	9	24.23	3	24.32	23.70	6	7,062	0.08%
2022/03/03	10	24.98	7	24.91	24.70	3	7,043	0.04%
2022/03/02	0	0.00	1	25.60	25.60	-1	6,437	-0.02%
2022/03/01	20	26.09	5	26.34	25.70	15	6,308	0.24%
2022/02/25	4	27.00	0	0.00	27.00	4	5,981	0.07%
2022/02/24	9	30.10	10	30.60	30.00	-1	5,896	-0.02%
2022/02/23	0	0.00	13	34.19	33.30	-13	5,832	-0.22%
2022/02/22	8	31.75	0	0.00	33.30	8	5,777	0.14%
2022/02/21	0	0.00	8	33.15	33.20	-8	5,768	-0.14%
2022/02/18	3	32.55	0	0.00	31.90	3	5,742	0.05%
2022/02/17	0	0.00	7	31.14	32.00	-7	5,717	-0.12%
2022/02/16	1	30.80	0	0.00	30.50	1	5,664	0.02%
2022/02/15	24	30.26	11	30.57	30.40	13	5,607	0.23%
2022/02/14	0	0.00	15	32.84	32.20	-15	5,480	-0.27%
2022/02/11	14	34.46	3	33.97	35.00	11	5,391	0.20%
2022/02/10	0	0.00	2	32.95	32.50	-2	5,318	-0.04%
2022/02/09	18	32.41	15	31.32	32.20	3	5,265	0.06%
2022/02/08	11	29.79	16	30.99	29.50	-5	5,163	-0.10%
2022/02/07	138	28.04	119	28.71	29.15	19	5,078	0.37%	大買/大賣/
2022/01/26	50	26.24	48	25.37	26.50	2	4,509	0.04%
2022/01/25	235	25.05	225	23.88	24.95	10	3,925	0.25%	大買/大賣/
2022/01/24	4	24.55	22	24.55	24.55	-18	3,301	-0.55%
2022/01/21	67	21.85	72	22.35	22.35	-5	3,070	-0.16%
2022/01/18	5	18.50	0	0.00	18.30	5	2,752	0.18%
2022/01/14	2	19.50	0	0.00	19.50	2	2,577	0.08%
2022/01/11	0	0.00	2	23.10	22.20	-2	2,401	-0.08%
2022/01/05	9	24.46	0	0.00	22.95	9	2,271	0.40%
2022/01/03	2.1	24.50	2	24.40	24.35	0.1	2,090	0.00%
2021/12/30	2	23.05	2	22.85	23.85	0	1,994	0.00%
2021/12/16	1	21.30	6	20.78	21.65	-5	1,686	-0.30%
2021/12/14	5	19.90	0	0.00	19.80	5	1,608	0.31%
2021/12/13	0	0.00	1	20.65	21.30	-1	1,554	-0.06%
2021/12/08	9	22.89	3	22.85	22.90	6	1,403	0.43%
2021/12/07	0	0.00	5	23.00	22.35	-5	1,329	-0.38%
2021/12/06	5	23.70	7	22.89	23.30	-2	1,232	-0.16%
2021/12/03	6	20.91	7	21.54	21.55	-1	999	-0.10%
2021/12/01	0	0.00	1	19.00	19.20	-1	960	-0.10%
2021/11/30	3	18.08	3	18.18	18.50	0	906	0.00%
2021/11/29	1	19.00	0	0.00	18.15	1	882	0.11%
2021/10/01	2	16.80	0	0.00	16.60	2	672	0.30%
2021/09/06	0	0.00	2	15.85	15.70	-2	512	-0.39%
2021/08/27	1	17.65	1	16.70	16.70	0	449	0.00%
2021/08/26	4	17.30	4	17.90	17.30	0	442	0.00%
2021/07/22	0	0.00	4	16.50	16.35	-4	432	-0.93%
2021/07/21	0	0.00	12	16.50	16.50	-12	433	-2.77%
2021/07/16	6	16.50	0	0.00	17.00	6	463	1.29%
2021/07/08	1	19.05	0	0.00	19.05	1	584	0.17%
2021/07/07	0	0.00	3	18.45	19.25	-3	565	-0.53%
2021/07/01	0	0.00	1	17.40	17.30	-1	631	-0.16%
2021/06/28	10	17.90	0	0.00	17.45	10	619	1.62%
2021/05/31	1	16.95	0	0.00	16.95	1	610	0.16%
2021/05/25	0	0.00	0.7	16.90	17.00	-0.7	602	-0.11%
2021/05/13	0	0.00	2	16.20	16.30	-2	579	-0.34%
2021/05/06	1	17.20	0	0.00	16.90	1	547	0.18%
2021/04/28	0	0.00	2	17.90	17.90	-2	526	-0.38%
2021/04/27	2	18.30	0	0.00	18.20	2	521	0.38%
2021/04/26	2	18.60	0	0.00	18.40	2	516	0.39%
2021/04/19	0	0.00	1	19.15	19.15	-1	443	-0.23%
2021/04/12	3	18.40	3	18.80	18.40	0	244	0.00%
2021/04/09	0	0.00	8	19.06	18.90	-8	228	-3.49%
2021/04/08	1	17.80	0	0.00	17.80	1	174	0.57%
2021/03/29	0	15.95	0	0.00	16.45	0	137	0.00%
2021/03/26	0	15.95	0	0.00	15.85	0	135	0.00%
2021/01/07	0	0.00	1	17.00	16.95	-1	265	-0.38%
2020/12/04	1	17.30	0	0.00	17.00	1	230	0.43%
2020/12/01	4	17.20	4	17.70	17.20	0	212	0.00%
2020/11/27	1	16.60	0	0.00	17.50	1	192	0.52%
2020/11/26	0	0.00	2	15.65	15.95	-2	159	-1.26%
2020/10/19	1	15.00	0	0.00	14.95	1	178	0.56%
2020/10/08	1	15.70	0	0.00	15.70	1	181	0.55%
2020/10/07	1	16.15	2	16.48	15.90	-1	185	-0.54%
2020/09/24	1	15.80	0	0.00	15.30	1	307	0.32%
2020/09/15	0	0.00	7	16.50	16.45	-7	314	-2.22%
2020/09/11	1	16.20	0	0.00	16.20	1	361	0.28%
2020/09/03	0	0.00	4	16.74	17.00	-4	381	-1.05%
2020/08/31	2	15.55	0	0.00	15.55	2	428	0.47%
2020/08/03	0	0.00	1	15.95	15.90	-1	399	-0.25%
2020/07/28	1	15.85	0	0.00	14.90	1	396	0.25%
2020/07/24	1	16.20	0	0.00	16.20	1	389	0.26%
2020/07/20	1	16.95	0	0.00	17.30	1	382	0.26%
2020/07/17	1	17.45	0	0.00	17.40	1	379	0.26%
2020/07/15	4	17.51	0	0.00	17.45	4	375	1.06%
2020/07/14	0	0.00	2	17.85	17.50	-2	371	-0.54%
2020/07/13	2	17.90	0	0.00	17.90	2	365	0.55%
2020/07/10	1	18.25	0	0.00	17.95	1	362	0.28%
2020/07/09	5	18.73	6	19.18	18.70	-1	358	-0.28%
2020/07/07	2	18.85	0	0.00	18.80	2	306	0.65%
2020/07/06	4	19.00	0	0.00	18.50	4	291	1.37%
2020/07/03	4	17.73	0	0.00	18.05	4	249	1.60%
2020/07/02	1	17.50	1	17.60	17.70	0	236	0.00%
2020/06/19	0	0.00	1	17.20	17.30	-1	216	-0.46%
2020/06/18	4	17.15	5	17.71	17.70	-1	210	-0.48%
2020/06/17	2	16.65	0	0.00	16.70	2	165	1.21%
2020/06/12	3	15.50	3	14.75	15.50	0	158	0.00%
2020/06/10	4	16.65	5	16.98	16.65	-1	141	-0.71%
2020/06/09	1	18.30	1	17.55	17.00	0	139	0.00%
2020/06/05	1	16.05	0	0.00	16.05	1	104	0.96%
2019/12/16	6	18.80	6	19.80	18.95	0	242	0.00%
2019/12/13	6	19.20	6	19.55	19.20	0	232	0.00%
2019/09/10	0	0.00	1	17.75	17.60	-1	467	-0.21%
2019/09/04	2	16.35	2	16.75	16.95	0	445	0.00%
2019/08/28	0	0.00	4	14.55	14.95	-4	410	-0.97%
2019/08/23	0	0.00	1	14.50	14.50	-1	405	-0.25%
2019/08/15	0	0.00	1	14.65	14.75	-1	397	-0.25%
2019/08/12	1	15.25	1	15.05	14.60	0	374	0.00%
2019/08/08	0	0.00	2	13.60	14.45	-2	349	-0.57%
2019/08/02	0	0.00	2	13.50	12.90	-2	275	-0.73%
2019/07/26	2	14.70	0	0.00	14.15	2	87	2.29%
2019/07/24	0	0.00	5	14.00	14.30	-5	66	-7.51%
2019/07/22	3	13.15	0	0.00	13.20	3	49	6.09%
2019/07/18	2	13.40	0	0.00	13.40	2	41	4.79%
2019/07/17	2	13.55	0	0.00	13.55	2	40	4.93%
2019/04/01	0	14.80	0	0.00	14.80	0	32	0.02%
2018/04/10	2	4.02	0	0.00	4.02	2	210	0.95%
2018/03/08	10	3.50	0	0.00	3.50	10	186	5.36%