台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)
可現股當沖
  • 股價
    38.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.02%
  • 成交量
    492
  • 產業
    上市 化學類股
  • 439人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
興農 (1712)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.139.15239.0039.10-1.91,153-0.16%
2024/03/27038.8000.0038.8001,1470.00%
2024/03/26138.6500.0038.4511,1430.09%
2024/03/25038.7000.0038.6501,1390.00%
2024/03/22238.70438.6838.65-21,137-0.18%
2024/03/21139.201.539.1739.20-0.51,127-0.04%
2024/03/20139.35139.4039.6501,1220.00%
2024/03/19339.1300.0038.9531,1050.27%
2024/03/18138.9000.0039.0511,0980.09%
2024/03/147.238.49738.3338.500.21,0630.01%
2024/03/13741.960.542.0642.006.59570.68%
2024/03/124.142.10942.0742.10-4.9899-0.54%
2024/03/112.241.97141.9041.901.28700.14%
2024/03/080.142.05141.9041.95-0.9850-0.11%
2024/03/07642.0300.0041.9568270.73%
2024/03/061.142.2500.0042.201.17980.14%
2024/03/05142.00141.7542.1007850.00%
2024/03/043141.6910.141.6841.6020.97582.76%
2024/03/011741.9100.0041.90177232.35%
2024/02/29641.99142.1042.2057000.71%
2024/02/27341.92241.8041.8016570.15%
2024/02/262.141.76141.9541.801.16230.18%
2024/02/2100.00139.9039.85-1532-0.19%
2024/02/1900.00239.9339.90-2513-0.39%
2024/02/16239.0000.0039.1525020.40%
2024/02/0200.00138.6038.50-1483-0.21%
2024/01/3100.00138.8038.60-1502-0.20%
2024/01/30138.85138.7538.6005030.00%
2024/01/2900.00238.7038.80-2515-0.39%
2024/01/26138.7500.0038.8515170.19%
2024/01/2400.00138.4538.35-1548-0.18%
2024/01/19238.2500.0038.1525760.35%
2024/01/1800.00138.0538.15-1588-0.17%
2024/01/1700.00138.2538.10-1590-0.17%
2024/01/16138.45238.4838.45-1585-0.17%
2024/01/15138.6500.0038.7015840.17%
2024/01/12138.1500.0038.2015900.17%
2024/01/1100.00238.0538.25-2617-0.32%
2024/01/10238.1000.0038.0527180.28%
2024/01/0900.00138.1538.10-1742-0.13%
2024/01/042.438.1300.0038.152.48180.30%
2024/01/0300.00238.4038.15-2885-0.23%
2024/01/02138.50238.4338.50-1882-0.11%
2023/12/280.138.35238.5538.55-1.9881-0.22%
2023/12/2700.000.438.4538.45-0.4875-0.05%
2023/12/261.238.1000.0038.351.28690.14%
2023/12/253.438.0800.0038.053.48750.39%
2023/12/1500.00238.8538.85-2892-0.22%
2023/12/1400.001538.5938.65-15890-1.68%
2023/12/1200.00138.0038.10-1880-0.11%
2023/12/110.237.9500.0037.950.28820.02%
2023/12/08137.7500.0037.8518810.11%
2023/12/0700.00237.6537.60-2881-0.23%
2023/12/0600.00138.0038.10-1883-0.11%
2023/12/050.138.15638.1538.20-5.9882-0.67%
2023/12/0400.00237.7037.80-2881-0.23%
2023/11/2800.00137.2537.30-1894-0.11%
2023/11/2400.00237.3537.45-2910-0.22%
2023/11/2100.00137.4037.45-1910-0.11%
2023/11/1400.00136.9537.05-1900-0.11%
2023/11/1300.00236.6836.70-2902-0.22%
2023/11/10136.8000.0036.6518990.11%
2023/11/09136.9000.0036.6518990.11%
2023/11/08137.0500.0036.8019040.11%
2023/11/07236.7300.0036.7528960.22%
2023/11/06236.5000.0036.6528970.22%
2023/11/02236.4500.0036.3028870.23%
2023/11/01536.38336.3536.2528660.23%
2023/10/31336.8700.0036.5038560.35%
2023/10/3000.00437.4337.30-4851-0.47%
2023/10/27137.8500.0037.7018520.12%
2023/10/2600.00137.8037.80-1849-0.12%
2023/10/2500.00137.6537.85-1843-0.12%
2023/10/24137.05137.2037.2008430.00%
2023/10/23237.30437.3037.10-2853-0.23%
2023/10/20637.1900.0037.0068570.70%
2023/10/1912137.98137.9538.0012086613.85% 大買/鉅額交易
2023/10/18238.35338.5837.60-1920-0.11%
2023/10/17438.08337.8737.9018280.12%
2023/10/16438.63138.7538.8038320.36%
2023/10/13338.15438.0538.15-1817-0.12%
2023/10/124.137.70437.5037.900.18000.01%
2023/10/113.937.44337.5737.850.97840.11%
2023/10/0600.00336.4836.65-3719-0.42%
2023/10/05136.3500.0036.4017250.14%
2023/10/04136.35436.3636.40-3729-0.41%
2023/10/0300.00436.4536.50-4734-0.54%
2023/10/02236.53436.5836.65-2737-0.27%
2023/09/28136.60236.6036.55-1739-0.14%
2023/09/27136.55236.6036.90-1733-0.14%
2023/09/2600.00236.6036.60-2734-0.27%
2023/09/25236.734.236.9136.80-2.2745-0.29%
2023/09/22136.5500.0036.6517410.13%
2023/09/21236.63336.6736.75-1740-0.13%
2023/09/20137.10337.2537.10-2731-0.27%
2023/09/19137.00137.0037.0507260.00%
2023/09/1800.00136.6536.65-1719-0.14%
2023/09/1500.00236.5536.50-2726-0.28%
2023/09/14236.5000.0036.5027200.28%
2023/09/13136.60236.4036.65-1716-0.14%
2023/09/08136.9000.0036.8017240.14%
2023/09/0700.00236.7536.80-2723-0.28%
2023/09/0600.00436.3636.50-4721-0.55%
2023/09/0500.00236.3036.35-2717-0.28%
2023/09/04536.9000.0036.6057110.70%
2023/09/01136.651.336.6236.55-0.3702-0.04%
2023/08/31136.450.436.3636.500.66880.09%
2023/08/280.735.940.135.8535.950.66820.09%
2023/08/2100.005.136.2035.70-5.1702-0.73%
2023/08/17135.3000.0035.3017020.14%
2023/08/16235.1500.0035.1527020.28%
2023/08/15235.1000.0035.5027030.28%
2023/08/144.435.1400.0035.204.47080.62%
2023/08/1100.00135.4535.45-1699-0.14%
2023/08/10135.6500.0035.6517050.14%
2023/08/08135.9000.0035.9017250.14%
2023/08/04135.90136.0035.8507590.00%
2023/08/02136.3000.0036.1517640.13%
2023/08/0100.000.136.5036.35-0.1760-0.01%
2023/07/28236.300.136.4536.251.97640.25%
2023/07/2700.000.136.4536.40-0.1760-0.02%
2023/07/26036.150.136.4536.45-0.1766-0.01%
2023/07/250.136.2000.0036.000.17670.01%
2023/07/24236.252.135.9736.30-0.1771-0.01%
2023/07/218.137.215.437.1036.802.77560.36%
2023/07/202.236.4500.0036.302.27060.31%
2023/07/19436.2800.0036.0047040.57%
2023/07/18235.7300.0036.0026900.29%
2023/07/1700.00135.8535.90-1701-0.14%
2023/07/14135.4000.0035.5017180.14%
2023/07/11135.4000.0035.3017440.13%
2023/07/10135.6000.0035.4017680.13%
2023/07/07335.5000.0035.5037760.39%
2023/07/06135.6000.0035.7017900.13%
2023/07/032.136.0500.0036.002.18500.25%
2023/06/30235.6000.0035.6528650.23%
2023/06/29135.4000.0035.4018870.11%
2023/06/2600.00135.2535.30-1939-0.11%
2023/06/213.135.4000.0035.453.19460.33%
2023/06/201.235.5300.0035.551.29640.12%
2023/06/19235.7500.0035.7029800.20%
2023/06/15435.70035.8035.7541,0740.37%
2023/06/142.735.68135.9035.801.71,1100.15%
2023/06/13435.76135.9035.9031,2480.24%
2023/06/12235.5500.0035.5521,3470.15%
2023/06/09135.85235.9535.90-11,390-0.07%
2023/06/08135.75235.8035.75-11,435-0.07%
2023/06/07235.8000.0035.7521,4960.13%
2023/06/0600.00235.9035.90-21,533-0.13%
2023/06/02235.401935.4135.25-171,610-1.06%
2023/05/31135.3500.0035.3511,7180.06%
2023/05/2400.000.136.0935.95-0.11,909-0.01%
2023/05/23135.7500.0035.7511,9180.05%
2023/05/1900.00135.6535.70-11,934-0.05%
2023/05/1800.000.136.0035.75-0.11,9370.00%
2023/05/17235.500.235.6735.501.81,9400.09%
2023/05/1500.000.435.3735.70-0.41,938-0.02%
2023/05/120.336.3000.0035.100.31,9440.01%
2023/05/110.336.3000.0035.650.31,9280.01%
2023/05/09136.7000.0036.6011,9160.05%
2023/05/0800.000.337.0837.10-0.31,924-0.02%
2023/05/0500.00136.8036.90-11,934-0.05%
2023/05/040.136.9000.0036.900.11,9420.01%
2023/05/0200.00136.9037.05-11,982-0.05%
2023/04/2600.00235.9536.10-21,987-0.10%
2023/04/2500.0024336.1835.95-2431,983-12.25% 大賣/鉅額交易
2023/04/24136.5500.0036.5511,9670.05%
2023/04/2100.000.136.6536.30-0.11,9680.00%
2023/04/19337.20437.0937.25-11,959-0.05%
2023/04/181336.9900.0036.90131,9410.67%
2023/04/17037.1300.0036.8501,9420.00%
2023/04/141036.70136.6536.6091,9350.47%
2023/04/12036.950.136.8036.65-0.11,909-0.01%
2023/04/1100.003.337.0536.80-3.31,912-0.17%
2023/04/0700.004.837.2637.10-4.81,888-0.26%
2023/04/06037.050.137.4537.65-0.11,876-0.01%
2023/03/310.137.65537.3037.80-4.91,856-0.26%
2023/03/300.137.1500.0037.300.11,8360.01%
2023/03/290.136.80136.6536.70-0.91,819-0.05%
2023/03/28036.8300.0036.9001,8290.00%
2023/03/27036.6000.0036.4501,8210.00%
2023/03/24336.8500.0036.8531,8130.17%
2023/03/230.437.000.136.9537.000.31,8120.02%
2023/03/2200.00237.2037.35-21,797-0.11%
2023/03/2111.136.57237.5537.459.11,7920.51%
2023/03/20536.100.436.2336.204.61,7990.26%
2023/03/17037.30137.1537.15-11,762-0.06%
2023/03/162.537.923.137.7037.50-0.61,736-0.03%
2023/03/15440.710.640.8540.453.41,6080.21%
2023/03/140.141.29641.3541.10-5.91,551-0.38%
2023/03/130.340.88340.9841.35-2.71,530-0.18%
2023/03/108.341.13141.1040.757.31,5560.47%
2023/03/09541.7100.0041.7051,6140.31%
2023/03/080.141.80141.8541.85-0.91,681-0.05%
2023/03/07142.30242.1542.25-11,651-0.06%
2023/03/06043.20242.6842.70-21,627-0.12%
2023/03/032.142.524.642.1742.70-2.51,584-0.16%
2023/03/021.241.85241.5041.90-0.81,554-0.05%
2023/03/019.240.89641.0340.803.21,5100.21%
2023/02/240.139.7000.0039.600.11,4340.01%
2023/02/230.140.00039.9539.900.11,4380.01%
2023/02/21439.20139.1539.3531,4370.21%
2023/02/1600.001238.6038.60-121,459-0.82%
2023/02/15039.00138.9038.55-11,512-0.07%
2023/02/14038.9500.0038.8001,5130.00%
2023/02/09039.0500.0038.9001,6070.00%
2023/02/08039.2000.0038.9001,6490.00%
2023/02/0200.00238.5338.75-21,644-0.12%
2023/02/01138.85238.4038.60-11,654-0.06%
2023/01/3100.00238.4338.85-21,654-0.12%
2023/01/3000.00338.2037.95-31,646-0.18%
2023/01/17137.50137.4537.5001,6470.00%
2023/01/1300.00137.0137.00-11,794-0.06%
2023/01/12337.0700.0037.0031,9410.15%
2023/01/09137.3500.0037.4512,0040.05%
2023/01/0500.00237.1537.20-22,071-0.10%
2023/01/049936.65136.5536.65982,0894.69%
2023/01/03936.44736.5036.6022,1170.09%
2022/12/30135.236.5000.0036.45135.22,1546.28% 大買/鉅額交易
2022/12/29236.0000.0036.2022,1870.09%
2022/12/28136.9500.0036.6012,2040.05%
2022/12/27137.05236.9537.15-12,225-0.04%
2022/12/26136.5500.0036.8012,2480.04%
2022/12/23136.30236.4036.35-12,281-0.04%
2022/12/2200.001036.9036.90-102,310-0.43%
2022/12/21136.45236.4536.45-12,363-0.04%
2022/12/201336.2000.0036.05132,3840.55%
2022/12/193.237.1400.0036.953.22,3860.13%
2022/12/160.237.2500.0037.100.22,4070.01%
2022/12/150.137.3500.0037.350.12,4430.00%
2022/12/140.237.5000.0037.350.22,5390.01%
2022/12/131.137.3200.0037.201.12,6030.04%
2022/12/121.137.30337.3737.30-1.92,762-0.07%
2022/12/0900.00138.8539.10-13,023-0.03%
2022/12/080.138.65838.1438.50-7.93,094-0.26%
2022/12/070.138.6000.0038.250.13,1340.00%
2022/12/0625.238.4600.0038.2025.23,1700.79%
2022/12/050.239.653.139.6539.60-33,174-0.09%
2022/12/0210.239.68339.8039.707.23,1920.22%
2022/12/018.440.651840.3840.85-9.63,183-0.30%
2022/11/300.138.501138.6338.15-10.93,114-0.35%
2022/11/290.137.8400.0037.900.13,0710.00%
2022/11/281.238.0000.0038.001.23,1250.04%
2022/11/250.138.1300.0037.900.13,2620.00%
2022/11/240.237.9800.0037.750.23,3400.00%
2022/11/23238.25238.3538.3003,4810.00%
2022/11/220.137.8500.0037.700.13,5690.00%
2022/11/21036.9000.0037.6503,8760.00%
2022/11/180.137.1500.0036.700.14,0980.00%
2022/11/170.137.650.137.6837.4004,5300.00%
2022/11/160.137.5000.0037.300.14,8100.00%
2022/11/150.137.47037.7037.800.14,8810.00%
2022/11/140.137.6500.0037.650.14,9310.00%
2022/11/1115.137.85138.2037.7514.14,9630.28%
2022/11/100.136.9500.0036.700.14,9850.00%
2022/11/091.137.0100.0037.001.15,0100.02%
2022/11/08137.45037.0536.7515,0220.02%
2022/11/071.136.95136.8536.850.15,0370.00%
2022/11/041.137.32137.6037.650.14,9860.00%
2022/11/030.136.3900.0036.400.14,9670.00%
2022/10/310.136.1500.0035.500.14,9840.00%
2022/10/27135.65235.9036.00-14,991-0.02%
2022/10/260.135.0500.0035.200.15,0020.00%
2022/10/25236.23136.3535.8015,0040.02%
2022/10/24435.80436.5035.8004,9970.00%
2022/10/212.135.74335.8335.70-0.94,985-0.02%
2022/10/20034.4500.0033.9504,9010.00%
2022/10/190.135.4000.0035.900.14,7680.00%
2022/10/170.134.4500.0034.450.14,7400.00%
2022/10/1300.00134.7033.70-14,739-0.02%
2022/10/122.135.3200.0035.852.14,7360.04%
2022/10/110.135.8500.0035.650.14,7180.00%
2022/10/0710.236.8500.0036.4010.24,6890.22%
2022/10/060.237.5800.0037.650.24,6580.00%
2022/10/051.138.7700.0037.901.14,6430.02%
2022/10/0400.001038.6038.75-104,632-0.22%
2022/10/031.238.3600.0038.001.24,6800.03%
2022/09/305.138.4000.0038.705.14,6590.11%
2022/09/29139.4000.0039.3014,6340.02%
2022/09/28439.15439.2339.0504,6150.00%
2022/09/27140.40140.0040.7004,5720.00%
2022/09/2600.00740.8440.50-74,556-0.15%
2022/09/22142.05141.9542.1004,5420.00%
2022/09/2100.00342.3842.30-34,501-0.07%
2022/09/2000.00140.4540.60-14,403-0.02%
2022/09/19741.24540.9339.3524,3380.05%
2022/09/16444.06244.4343.6024,1830.05%
2022/09/15244.232.142.8643.35-0.13,8820.00%
2022/09/140.543.160.143.5542.650.43,8180.01%
2022/09/131.743.69144.3043.550.73,7800.02%
2022/09/12244.601.145.1844.600.93,7670.02%
2022/09/08145.201.144.8745.20-0.13,7490.00%
2022/09/071.245.29544.8244.60-3.83,722-0.10%
2022/09/06145.454.144.5844.55-3.13,676-0.08%
2022/09/050.144.7000.0044.850.13,6400.00%
2022/09/0200.00244.6844.50-23,602-0.06%
2022/09/011345.3114.245.3145.20-1.23,538-0.03%
2022/08/31745.371645.0145.40-93,391-0.27%
2022/08/3033.245.892345.6545.4510.23,3040.31%
2022/08/291145.021044.5244.8513,1530.03%
2022/08/263945.0351.344.5745.10-12.33,056-0.40%
2022/08/2525.343.5618.342.9444.0072,7580.25%
2022/08/2418.242.1325.342.4341.55-7.12,538-0.28%
2022/08/232.441.7615.642.7243.80-13.22,102-0.63%
2022/08/22340.17539.5940.55-21,835-0.11%
2022/08/19739.339.139.2939.40-2.11,773-0.12%
2022/08/18438.08438.2438.3501,7320.00%
2022/08/173.137.9100.0038.603.11,7040.18%
2022/08/16436.99136.8037.1031,6870.18%
2022/08/15136.5000.0036.6511,7330.06%
2022/08/12135.95236.3036.05-11,782-0.06%
2022/08/11235.48135.5535.5511,9120.05%
2022/08/10135.2500.0035.5012,0640.05%
2022/08/08335.1300.0035.0532,3360.13%
2022/08/051.634.86134.6534.600.62,3330.03%
2022/08/0300.00334.5034.40-32,440-0.12%
2022/08/020.234.60335.0034.85-2.82,556-0.11%
2022/08/010.234.9000.0034.900.22,8370.01%
2022/07/2800.00334.5534.45-33,013-0.10%
2022/07/2500.00133.5533.50-13,081-0.03%
2022/07/21133.00233.2533.30-13,324-0.03%
2022/07/2000.00032.8032.7503,3720.00%
2022/07/1900.00032.5032.5503,4200.00%
2022/07/1800.00031.7532.0003,4280.00%
2022/07/1300.001031.3031.40-103,680-0.27%
2022/07/111031.9000.0030.70104,3060.23%
2022/07/06130.45130.1530.0005,7590.00%
2022/07/0500.00131.2031.15-16,402-0.02%
2022/07/0400.00130.0530.00-16,647-0.02%
2022/07/01229.883229.8429.80-306,719-0.45%
2022/06/30830.6600.0030.7086,8160.12%
2022/06/29131.051031.3531.25-96,917-0.13%
2022/06/2700.00232.1031.95-27,212-0.03%
2022/06/2400.00031.5831.6007,5370.00%
2022/06/2200.00331.2331.25-37,718-0.04%
2022/06/2100.00131.6031.45-17,850-0.01%
2022/06/20230.902730.9630.85-257,976-0.31%
2022/06/17131.7500.0031.5018,0770.01%
2022/06/15433.00333.0032.7518,2220.01%
2022/06/14131.9000.0032.3018,2340.01%
2022/06/1300.00332.3832.20-38,323-0.04%
2022/06/10032.4500.0032.6008,5400.00%
2022/06/09032.45132.4532.45-18,774-0.01%
2022/06/07132.40132.4532.4008,7790.00%
2022/06/0600.001032.9032.85-108,782-0.11%
2022/06/022632.86232.6532.70248,8040.27%
2022/06/01133.3000.0033.4018,8190.01%
2022/05/31133.1500.0033.2018,8380.01%
2022/05/3000.000.133.9033.65-0.18,8570.00%
2022/05/27233.402.133.3733.40-0.18,9110.00%
2022/05/261.233.33133.9033.200.28,9160.00%
2022/05/251333.73233.6533.95118,9250.12%
2022/05/24634.45133.7533.5558,9500.06%
2022/05/23535.357.134.7934.50-2.18,967-0.02%
2022/05/2034.134.5631.135.1534.4038,9820.03%
2022/05/1938.134.17934.8334.8529.19,0250.32%
2022/05/18234.58534.9734.85-38,971-0.03%
2022/05/17133.502.233.9234.35-1.28,944-0.01%
2022/05/16132.00232.6533.10-18,919-0.01%
2022/05/10231.40131.3531.6519,0240.01%
2022/05/092234.171332.8232.8098,8930.10%
2022/05/0600.00131.9032.20-18,599-0.01%
2022/04/290.231.4500.0031.400.28,4920.00%
2022/04/28132.65232.6532.05-18,434-0.01%
2022/04/27031.15731.2531.20-78,220-0.09%
2022/04/2500.0010632.5632.60-1068,085-1.31% 大賣/鉅額交易
2022/04/22633.67134.1533.5558,0120.06%
2022/04/211034.502134.0534.00-117,955-0.14%
2022/04/2000.00133.9534.00-17,927-0.01%
2022/04/19134.5500.0033.8517,8700.01%
2022/04/182034.682334.9634.60-37,732-0.04%
2022/04/15834.686.134.6834.051.97,3390.03%
2022/04/141035.28435.4335.4067,0710.08%
2022/04/132335.5921.135.2634.951.96,7780.03%
2022/04/1246.137.295537.7536.70-8.96,435-0.14%
2022/04/1123036.58106.237.1938.65123.85,5362.24% 大買/大賣/鉅額交易
2022/04/0824.134.304634.8535.15-21.94,881-0.45%
2022/04/07333.10133.4032.6524,6370.04%
2022/04/062.134.52834.6834.45-5.94,575-0.13%
2022/04/0100.00134.8034.45-14,503-0.02%
2022/03/314.134.31334.1033.751.14,3860.03%
2022/03/30834.0113534.9234.00-1274,294-2.96% 大賣/鉅額交易
2022/03/293336.112736.1935.8064,0800.15%
2022/03/28835.133435.3936.00-263,746-0.69%
2022/03/252134.32834.2334.30133,6080.36%
2022/03/241135.35235.3534.7593,5430.25%
2022/03/232434.712434.7635.1503,3910.00%
2022/03/22734.771335.5035.60-63,255-0.18%
2022/03/215.134.35234.3334.503.13,1210.10%
2022/03/18133.30733.2833.25-63,050-0.20%
2022/03/17231.901031.7032.00-82,954-0.27%
2022/03/161131.351331.4031.40-22,930-0.07%
2022/03/15833.21533.1832.6532,8270.11%
2022/03/141734.071233.7733.8052,5970.19%
2022/03/11132.1000.0031.7512,3700.04%
2022/03/10132.1500.0032.2012,3660.04%
2022/03/09031.70131.5531.85-12,364-0.04%
2022/03/08531.201031.0530.90-52,363-0.21%
2022/03/07331.470.532.3031.502.52,3380.11%
2022/03/041232.4200.0032.30122,3240.52%
2022/03/0300.00132.9033.05-12,331-0.04%
2022/03/011332.5100.0032.55132,2930.57%
2022/02/25932.6900.0032.3092,2750.40%
2022/02/241032.293.132.0531.956.92,2630.30%
2022/02/231.632.88332.8532.95-1.42,261-0.06%
2022/02/2221.431.79131.9531.8520.42,2130.92%
2022/02/2116.133.141.532.8732.7514.62,1450.68%
2022/02/186.134.72735.0134.65-12,060-0.05%
2022/02/1738.135.05835.2035.4530.11,9781.52%
2022/02/1617.333.68633.5334.5011.31,8400.61%
2022/02/1535.132.45933.0833.6526.11,6831.55%
2022/02/142131.54131.4031.15201,5451.29%
2022/02/1116.530.942730.5131.40-10.51,497-0.70%
2022/02/102829.54629.8729.95221,3951.58%
2022/02/0800.00129.1029.10-11,380-0.07%
2022/02/07228.35328.8728.90-11,367-0.07%
2022/01/261227.8800.0028.05121,3490.89%
2022/01/25628.37327.8327.7531,3450.22%
2022/01/24229.08429.1829.55-21,274-0.16%
2022/01/21228.5300.0028.4021,2160.16%
2022/01/20028.3000.0028.3501,2030.00%
2022/01/19128.451028.4528.45-91,210-0.74%
2022/01/14128.40128.5028.7001,2620.00%
2022/01/13228.95229.0028.7501,2930.00%
2022/01/12128.552.128.6128.80-1.11,303-0.08%
2022/01/10128.0000.0027.9011,4420.07%
2022/01/0400.000.128.2528.00-0.11,5370.00%
2022/01/03028.4000.0028.0501,5570.00%
2021/12/2812.228.12228.2028.2510.21,6860.60%
2021/12/24127.2500.0027.1511,8050.06%
2021/12/17227.2500.0027.3521,8810.11%
2021/12/14527.1000.0027.1551,8770.27%
2021/12/13227.60127.5527.5011,8580.05%
2021/12/10127.65127.5027.5501,8600.00%
2021/12/09127.9000.0027.7011,8560.05%
2021/12/081027.71127.6027.9591,8530.49%
2021/12/0600.00127.7527.70-11,831-0.05%
2021/12/0200.00627.9027.80-61,823-0.33%
2021/12/01128.40528.3228.55-41,805-0.22%
2021/11/29527.671527.6628.00-101,763-0.57%
2021/11/26128.50128.4528.8001,7180.00%
2021/11/23127.80127.3527.5501,6280.00%
2021/11/22127.60227.5827.65-11,606-0.06%
2021/11/1900.001126.5526.50-111,557-0.71%
2021/11/18126.3500.0026.4511,5230.07%
2021/11/171026.54426.4026.8561,4960.40%
2021/11/16126.05326.0526.10-21,462-0.14%
2021/11/1500.00325.6025.60-31,430-0.21%
2021/11/1200.00225.8025.80-21,422-0.14%
2021/11/11225.8800.0025.8021,4150.14%
2021/11/1000.001225.6425.70-121,407-0.85%
2021/11/09425.25325.2725.5011,3810.07%
2021/11/08725.01125.1025.0561,3520.44%
2021/11/0400.003024.3524.35-301,331-2.25%
2021/11/03324.2300.0024.2031,3370.22%
2021/11/01224.75224.4024.4001,3200.00%
2021/10/27224.50124.5524.5011,3090.08%
2021/10/2200.00124.7024.60-11,263-0.08%
2021/10/2000.00125.0025.05-11,202-0.08%
2021/10/19125.351125.2125.10-101,169-0.85%
2021/10/1800.00824.1924.25-81,018-0.79%
2021/10/13124.3500.0024.2019560.10%
2021/10/121723.9300.0024.10179451.80%
2021/10/06124.6000.0024.4518790.11%
2021/10/05524.4500.0024.8558310.60%
2021/10/041024.85524.7625.1057760.64%
2021/10/01423.96523.7823.45-1644-0.16%
2021/09/30423.902724.3624.45-23617-3.72%
2021/09/29123.55123.4023.4005590.00%
2021/09/27123.101023.0923.10-9547-1.64%
2021/09/241023.0800.0023.00105521.81%
2021/09/15023.0000.0022.9505810.00%
2021/09/13122.9500.0022.9515870.17%
2021/09/10122.8000.0022.8515910.17%
2021/09/09222.6500.0022.6525930.34%
2021/09/08222.8500.0022.6525940.34%
2021/09/07322.9800.0022.8535920.51%
2021/09/06322.7800.0022.7535900.51%
2021/09/03722.86222.9522.9055920.84%
2021/08/3100.00122.8522.90-1593-0.17%
2021/08/27322.7000.0022.6536080.49%
2021/08/26122.5500.0022.5516190.16%
2021/08/20322.2000.0022.2536420.47%
2021/08/18222.3500.0022.4526410.31%
2021/08/1700.00322.5022.55-3641-0.47%
2021/08/1300.00322.9022.80-3644-0.47%
2021/08/11222.8500.0022.8526600.30%
2021/08/06123.05123.1023.1007280.00%
2021/08/05123.1500.0023.1017580.13%
2021/08/04123.1000.0023.2018290.12%
2021/07/30123.0000.0023.0018900.11%
2021/07/28122.9500.0022.9519310.11%
2021/07/27123.1000.0023.0519810.10%
2021/07/23123.0500.0023.0511,0530.09%
2021/07/21123.1500.0023.1011,0820.09%
2021/07/1900.00123.3023.40-11,107-0.09%
2021/07/1600.00223.0323.05-21,134-0.18%
2021/07/15122.9000.0023.0511,1470.09%
2021/07/14222.93322.8522.95-11,162-0.09%
2021/07/12423.1900.0023.0041,2320.32%
2021/07/09223.05222.9323.1001,2450.00%
2021/07/08222.680.122.8022.801.91,2660.15%
2021/07/05022.5500.0022.4501,4100.00%
2021/06/300.122.6000.0022.500.11,7490.01%
2021/06/2500.00122.4522.35-11,890-0.05%
2021/06/21222.0000.0022.1021,9590.10%
2021/06/18122.1000.0022.0511,9880.05%
2021/06/0900.00722.1122.10-72,147-0.33%
2021/06/07222.10322.0022.15-12,163-0.05%
2021/06/04022.1500.0022.1502,1700.00%
2021/06/0300.00022.0022.0502,1720.00%
2021/06/0200.00321.9021.90-32,172-0.14%
2021/05/3100.000.621.7021.70-0.62,170-0.03%
2021/05/26321.5700.0021.6532,1750.14%
2021/05/24521.4500.0021.4552,1750.23%
2021/05/2100.00121.5021.40-12,184-0.05%
2021/05/18821.39421.4521.5042,1730.18%
2021/05/17221.031120.8520.90-92,161-0.42%
2021/05/14121.5000.0021.5012,1190.05%
2021/05/12222.25421.6421.75-22,064-0.10%
2021/05/10222.852.222.8822.95-0.21,968-0.01%
2021/05/0700.000.522.7022.60-0.51,946-0.02%
2021/05/0600.000.322.6022.65-0.31,940-0.01%
2021/05/0500.001.322.7022.55-1.31,926-0.07%
2021/05/04422.951222.5722.20-81,904-0.42%
2021/05/0300.00222.7822.60-21,857-0.11%
2021/04/2900.00122.5022.40-11,801-0.06%
2021/04/272222.3500.0022.60221,7881.23%
2021/04/26222.4000.0022.4021,7730.11%
2021/04/2000.000.222.9022.90-0.21,726-0.01%
2021/04/19322.62622.6523.00-31,726-0.17%
2021/04/16322.17622.2122.40-31,705-0.18%
2021/04/15221.8500.0021.9521,7320.12%
2021/04/14621.681021.6521.80-41,707-0.23%
2021/04/13221.9000.0021.9521,6840.12%
2021/04/12221.90222.0021.9501,6400.00%
2021/04/091222.09221.9521.95101,6060.62%
2021/04/08122.3500.0022.3011,5590.06%
2021/04/071623.76123.6523.80151,4591.03%
2021/04/06423.54223.4023.6521,3890.14%
2021/03/3112.123.0900.0023.1012.11,2670.95%
2021/03/30523.06623.1823.20-11,238-0.08%
2021/03/2600.00522.3922.50-51,117-0.45%
2021/03/25222.3300.0022.2521,1050.18%
2021/03/23422.1000.0022.0041,0720.37%
2021/03/22122.10122.1522.1501,0400.00%
2021/03/19122.4000.0022.5019830.10%
2021/03/18222.40122.3522.4519590.10%
2021/03/16122.101221.9522.05-11927-1.19%
2021/03/121221.7500.0021.80129181.31%
2021/03/11022.10121.8521.85-1928-0.11%
2021/03/10121.80221.8521.95-1922-0.11%
2021/03/0900.00121.7021.75-1911-0.11%
2021/03/05121.4500.0021.5019090.11%
2021/03/02121.4500.0021.5519420.11%
2021/02/25021.5000.0021.4009350.00%
2021/02/2300.00121.2521.40-1948-0.11%
2021/02/22321.0200.0021.1039380.32%
2021/02/19221.0000.0021.0029320.21%
2021/02/05120.6000.0020.7519700.10%
2021/02/01220.3000.0020.4521,0390.19%
2021/01/29120.5000.0020.4511,0380.10%
2021/01/2100.00120.7020.55-11,050-0.10%
2021/01/12121.3000.0021.1511,0120.10%
2021/01/0800.00121.7021.65-1972-0.10%
2020/12/3000.00521.2521.25-5850-0.59%
2020/12/28120.8500.0020.9017800.13%
2020/12/11320.4800.0020.6037820.38%
2020/12/10120.5000.0020.6017800.13%
2020/12/08120.7500.0020.7517820.13%
2020/11/2700.00120.6020.75-1772-0.13%
2020/11/1000.00020.5020.4501,1450.00%
2020/11/04719.8000.0019.7571,2200.57%
2020/10/3000.00119.5519.50-11,307-0.08%
2020/10/1300.00119.5519.65-11,536-0.07%
2020/10/0700.00119.7519.95-11,581-0.06%
2020/10/05119.5500.0019.6011,6610.06%
2020/09/14120.40120.4020.4001,6730.00%
2020/09/10120.55320.6020.60-21,654-0.12%
2020/09/07120.7000.0020.8511,6540.06%
2020/09/04120.3500.0020.5011,6530.06%
2020/09/0100.001520.9521.05-151,656-0.91%
2020/08/2600.00021.1521.1501,6310.00%
2020/08/2500.00321.3021.25-31,640-0.18%
2020/08/2400.00521.0521.00-51,626-0.31%
2020/08/21321.402521.3021.40-221,607-1.37%
2020/08/20621.44221.3521.1541,5870.25%
2020/08/191022.39622.2522.3041,5200.26%
2020/08/18521.7500.0021.6551,4250.35%
2020/08/17821.29221.3521.4561,3980.43%
2020/08/1400.00820.9821.00-81,338-0.60%
2020/08/1300.00420.4520.50-41,277-0.31%
2020/08/1200.00520.2520.35-51,254-0.40%
2020/08/0600.002020.1520.25-201,173-1.70%
2020/08/052020.1600.0020.25201,1701.71%
2020/07/28519.0000.0019.0551,2250.41%
2020/07/27519.30119.2519.2041,2250.33%
2020/07/2400.00119.5019.30-11,223-0.08%
2020/07/2200.00219.1519.05-21,158-0.17%
2020/07/1000.002018.4618.45-201,119-1.79%
2020/07/06218.2500.0018.3021,1280.18%
2020/06/18218.2000.0018.3021,4700.14%
2020/06/1600.00218.2518.25-21,543-0.13%
2020/06/10218.4000.0018.4521,6410.12%
2020/06/0300.001518.4518.45-151,779-0.84%
2020/06/0100.00418.3518.45-41,779-0.22%
2020/05/28618.1500.0018.1561,7730.34%
2020/05/2600.00018.3018.2501,7760.00%
2020/05/151018.10118.1018.0591,7830.50%
2020/05/1400.001218.1618.15-121,807-0.66%
2020/05/132518.30218.2018.20231,7821.29%
2020/05/111018.4000.0018.20101,7600.57%
2020/05/08218.33118.3518.3011,7360.06%
2020/05/07118.0500.0018.4511,7100.06%
2020/05/06119.15219.0318.95-11,616-0.06%
2020/05/0500.00518.8018.85-51,580-0.32%
2020/04/3000.006018.8518.85-601,565-3.83%
2020/04/296018.75118.7018.75591,5593.78%
2020/04/2800.00218.6018.65-21,544-0.13%
2020/04/27218.5800.0018.6021,5570.13%
2020/04/2300.001018.5018.50-101,574-0.64%
2020/04/21118.5000.0018.2511,5790.06%
2020/04/201518.60518.7018.80101,5560.64%
2020/04/16118.6000.0018.6511,5270.07%
2020/04/15218.5000.0018.5521,5170.13%
2020/04/1000.00318.2518.30-31,472-0.20%
2020/04/091018.20218.2518.2081,4660.55%
2020/04/08218.20318.3018.30-11,443-0.07%
2020/04/07419.0400.0019.1541,3730.29%
2020/04/06618.9700.0019.0061,3030.46%
2020/04/01019.256519.0019.00-651,259-5.16%
2020/03/2700.00318.3518.40-31,178-0.25%
2020/03/26118.3000.0018.2011,1640.09%
2020/03/2500.00118.5018.25-11,145-0.09%
2020/03/24617.73517.7417.8011,1100.09%
2020/03/201716.20116.3516.65161,0501.52%
2020/03/19115.70116.5515.6501,0160.00%
2020/03/13217.301016.6517.50-8891-0.90%
2020/03/12318.3318018.2818.30-177824-21.47% 大賣/鉅額交易
2020/03/105018.9600.0019.10507586.59%
2020/03/0911019.491219.3519.159872913.44% 大買/
2020/03/061019.5500.0019.55107131.40%
2020/03/041219.3500.0019.35127041.70%
2020/03/03119.2500.0019.2016950.14%
2020/02/2600.00119.4519.35-1675-0.15%
2020/01/31119.0500.0019.1015780.17%
2020/01/16219.1000.0019.5025280.38%
2020/01/0800.001418.9518.95-14578-2.42%
2020/01/0600.002019.0518.95-20582-3.43%
2019/12/30119.0000.0018.9515710.18%
2019/12/2000.00118.8018.80-1585-0.17%
2019/12/0900.00118.7018.65-1607-0.16%
2019/12/0200.00118.7518.75-1620-0.16%
2019/11/2000.00518.7018.70-5615-0.81%
2019/11/191018.7000.0018.75106131.63%
2019/11/18218.78018.8018.7526160.32%
2019/11/15118.7500.0018.8016080.16%
2019/11/0100.00218.9018.90-2647-0.31%
2019/10/31518.8000.0018.8556530.77%
2019/10/2500.00218.9519.00-2673-0.30%
2019/10/23218.9500.0018.9026820.29%
2019/10/21118.70218.9018.85-1704-0.14%
2019/10/1400.00118.7018.65-1692-0.14%
2019/10/09118.6500.0018.6017230.14%
2019/10/0700.00218.6018.60-2762-0.26%
2019/10/03118.6000.0018.5518120.12%
2019/10/02118.5500.0018.6018410.12%
2019/10/01418.55318.5318.5018680.12%
2019/09/26318.7000.0018.7039100.33%
2019/09/17218.7500.0018.7021,0050.20%
2019/09/04118.7000.0018.7011,1770.08%
2019/09/03118.6500.0018.6511,2480.08%
2019/08/0600.00318.5018.70-31,710-0.18%
2019/07/2400.0011818.5318.50-1181,824-6.47% 大賣/鉅額交易
2019/07/23318.7800.0018.7031,8380.16%
2019/07/227819.0500.0019.00781,8204.28%
2019/07/17419.0000.0019.0541,8290.22%
2019/07/1600.00119.1519.20-11,835-0.05%
2019/07/12119.2500.0019.2011,8060.06%
2019/07/11119.2000.0019.2511,8000.06%
2019/07/09119.507619.5019.35-751,782-4.21%
2019/07/04220.3800.0020.4021,6950.12%
2019/07/03121.2500.0021.2511,6650.06%
2019/07/01121.0500.0021.0511,6150.06%
2019/06/28121.10421.0521.10-31,595-0.19%
2019/06/271721.340.121.3021.2516.91,5861.06%
2019/06/261521.34121.4021.25141,5770.89%
2019/06/211421.5500.0021.40141,5720.89%
2019/06/19221.30421.5021.35-21,568-0.13%
2019/06/184921.501121.4521.50381,5472.46%
2019/06/171021.251221.2521.40-21,494-0.13%
2019/06/131020.701020.7320.8001,4210.00%
2019/06/12120.351220.4420.45-111,402-0.78%
2019/06/11420.285020.2420.20-461,397-3.29%
2019/06/0600.006020.9520.85-601,311-4.57%
2019/06/0500.001020.9021.00-101,291-0.77%
2019/05/2900.002020.7020.70-201,139-1.76%
2019/05/270.520.85120.8520.95-0.51,032-0.05%
2019/05/2400.002020.1520.25-20964-2.07%
2019/05/222019.80119.9519.85199092.09%
2019/05/1500.00619.1019.10-6829-0.72%
2019/05/13118.80518.7018.80-4830-0.48%
2019/05/1000.001218.8418.90-12809-1.48%
2019/05/09119.5500.0019.5017630.13%
2019/05/08119.3500.0019.4517450.13%
2019/05/07519.2500.0019.4057370.68%
2019/05/0600.00218.9519.05-2710-0.28%
2019/05/033019.0500.0019.05306914.34%
2019/05/02118.8500.0018.9516780.15%
2019/04/252718.8000.0018.75276224.34%
2019/04/2400.001018.7018.75-10612-1.63%
2019/04/23218.5500.0018.6526020.33%
2019/04/2200.001018.4018.45-10575-1.74%
2019/03/25317.7200.0017.9034090.73%
2019/03/22217.3500.0017.3523700.54%
2019/03/21417.3800.0017.4043761.06%
2019/03/20117.4000.0017.4013800.26%
2019/03/1900.00217.5017.45-2382-0.52%
2019/03/12117.5000.0017.4513830.26%
2019/02/2200.00617.2017.25-6392-1.53%
2019/02/15216.9500.0016.9523760.53%
2019/01/30316.90316.9016.8503550.00%
2019/01/2800.00516.8516.85-5355-1.41%
2019/01/24116.7500.0016.7513550.28%
2019/01/22916.7500.0016.8093552.53%
2019/01/14516.7500.0016.7553831.30%
2019/01/092016.7500.0016.80204434.51%
2018/12/201016.6500.0016.65105591.79%
2018/12/18516.7000.0016.6555650.88%
2018/11/27216.7000.0016.7026070.33%
2018/11/23116.7000.0016.7516290.16%
2018/11/221116.7000.0016.70116481.70%
2018/11/21116.7500.0016.7516530.15%
2018/11/14116.7500.0016.8516840.15%
2018/11/13116.8000.0016.9016910.14%
2018/11/12116.8500.0016.8516990.14%
2018/10/19316.8500.0017.6039340.32%
2018/10/18116.8000.0016.7018850.11%
2018/10/11316.75216.6516.7518740.11%
2018/10/0200.00217.2517.25-2816-0.24%
2018/09/1100.001017.0517.05-10792-1.26%
2018/09/0500.001017.1517.15-10820-1.22%
2018/09/0400.001017.2017.15-10829-1.21%
2018/09/03217.1000.0017.1028610.23%
2018/08/23416.9000.0016.9548250.48%
2018/08/21516.951316.9516.95-8822-0.97%
2018/08/2000.00117.0517.05-1820-0.12%
2018/08/1500.00716.9516.90-7823-0.85%
2018/08/1300.00117.0016.70-1802-0.12%
2018/08/1000.00216.9016.90-2779-0.26%
2018/08/09216.95517.0016.95-3766-0.39%
2018/08/08117.6000.0017.6517200.14%
2018/08/07217.6500.0017.6026700.30%
2018/08/02117.5000.0017.6016280.16%
2018/08/01417.6000.0017.7046150.65%
2018/07/27517.4300.0017.5555950.84%
2018/07/2500.00217.2017.15-2569-0.35%
2018/07/24317.1000.0017.1035670.53%
2018/07/23517.1000.0017.1055650.88%
2018/07/12117.1000.0017.1015820.17%
2018/07/10217.0500.0017.0526000.33%
2018/07/06116.9500.0017.0016000.17%
2018/07/04117.1000.0017.1016740.15%
2018/07/03117.1000.0017.1016780.15%
2018/07/0200.001217.2517.20-12681-1.76%
2018/06/2900.003817.2517.25-38695-5.47%
2018/06/265317.1000.0017.10537047.52%
2018/06/2500.00217.2517.30-2688-0.29%
2018/06/20117.1000.0017.2017290.14%
2018/06/19117.2000.0017.1517450.13%
2018/06/15517.2000.0017.2057380.68%
2018/06/1300.00217.6017.60-2715-0.28%
2018/06/12117.60517.6017.65-4716-0.56%
2018/05/30217.2000.0017.2027190.28%
2018/05/16217.1500.0017.1027820.26%
2018/05/10217.2000.0017.2028950.22%
2018/04/23117.0000.0017.0519890.10%
2018/04/13117.3500.0017.3511,0750.09%
2018/04/12317.38217.4017.4011,0800.09%
2018/04/11117.4000.0017.5011,0890.09%
2018/04/10417.5500.0017.4541,0870.37%
2018/03/2800.001017.2017.20-101,060-0.94%
2018/03/23317.1700.0017.1531,0510.29%
2018/03/22417.351017.3517.30-61,042-0.58%
2018/03/20017.2000.0017.2001,0260.00%
2018/03/1900.001017.1517.20-101,026-0.97%
2018/03/1600.00517.1517.15-51,032-0.48%
2018/03/1500.00217.1017.15-21,030-0.19%
2018/03/1300.00316.9517.05-31,034-0.29%
2018/03/1200.001817.0016.95-181,034-1.74%
2018/03/0500.00116.8016.80-11,118-0.09%
2018/03/02016.8500.0016.8501,1280.00%
2018/02/0900.001615.8716.00-161,157-1.38%
2018/02/0800.00816.1316.10-81,145-0.70%
2018/02/072016.251516.2416.2051,1730.43%
2018/02/063616.1800.0016.10361,1663.09%
2018/02/051816.5400.0016.55181,1531.56%
2018/01/3000.001016.9316.90-101,243-0.80%
2018/01/291017.0000.0016.95101,2650.79%
2018/01/2200.00317.0517.00-31,329-0.23%
2018/01/19516.95617.0017.00-11,347-0.07%
2018/01/1800.001017.0017.00-101,358-0.74%
2018/01/161617.0500.0017.10161,4141.13%
2018/01/11317.0500.0017.0531,5240.20%
2018/01/1000.00217.1517.15-21,514-0.13%
2018/01/08516.9000.0016.9551,4880.34%
興農2月稅後純益年減7% 每股賺0.2元Anue鉅亨-2023/03/17
興農 相關文章
興農 相關影音