中纖 (1718)-兆豐-台中港券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.19
漲跌
▲0.20
漲幅
+2.50%
成交量
7,953張
產業
上市化學類股▲0.47%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	78.4	8.18	8.19	-78.4	3,053	-2.57%
2024/05/30	1	8.03	0	0.00	7.99	1	2,992	0.03%
2024/05/29	8	8.03	0	0.00	8.02	8	2,985	0.27%
2024/05/28	0	0.00	5	8.05	8.09	-5	2,981	-0.17%
2024/05/27	1	7.79	0	0.00	7.77	1	2,937	0.03%
2024/05/24	2	7.74	2.5	7.76	7.80	-0.5	2,919	-0.02%
2024/05/22	2	8.00	0	0.00	7.98	2	2,924	0.07%
2024/05/20	2	8.16	2	8.25	8.17	0	2,885	0.00%
2024/05/17	0	0.00	0.5	8.17	8.18	-0.5	2,854	-0.02%
2024/05/16	0	0.00	120	8.06	8.13	-120	2,834	-4.23%	大賣/鉅額交易
2024/05/15	0	0.00	1	8.06	8.04	-1	2,803	-0.04%
2024/05/14	2	8.09	0	0.00	8.02	2	2,796	0.07%
2024/05/13	5	8.00	0	0.00	8.05	5	2,787	0.18%
2024/05/10	11	7.88	3	7.85	7.93	8	2,719	0.29%
2024/05/09	1	7.70	25.6	7.75	7.73	-24.6	2,633	-0.93%
2024/05/08	2	7.69	0	0.00	7.67	2	2,620	0.08%
2024/05/06	0	0.00	13	7.81	7.77	-13	2,599	-0.50%
2024/05/03	0	0.00	2	7.80	7.77	-2	2,585	-0.08%
2024/05/02	0	0.00	10.2	7.80	7.81	-10.2	2,568	-0.40%
2024/04/30	78	7.74	5	7.71	7.66	73	2,512	2.91%
2024/04/29	18	7.66	0	0.00	7.72	18	2,463	0.73%
2024/04/22	2	7.36	0	0.00	7.41	2	2,476	0.08%
2024/04/18	0	0.00	10	7.30	7.34	-10	2,410	-0.41%
2024/04/17	0	0.00	5.8	7.24	7.23	-5.8	2,392	-0.24%
2024/04/16	0.1	7.25	0	0.00	7.24	0.1	2,419	0.00%
2024/04/12	0	0.00	6	7.38	7.35	-6	2,410	-0.25%
2024/04/09	0	0.00	0.2	7.48	7.48	-0.2	2,407	-0.01%
2024/04/08	0	0.00	1	7.32	7.32	-1	2,366	-0.04%
2024/04/01	0	7.32	5.1	7.31	7.32	-5.1	2,379	-0.22%
2024/03/26	0.3	7.31	0	0.00	7.26	0.3	2,434	0.01%
2024/03/21	0	7.29	0	0.00	7.30	0	2,518	0.00%
2024/03/18	0	0.00	15	7.35	7.37	-15	2,740	-0.55%
2024/03/15	2.1	7.28	0	0.00	7.29	2.1	2,744	0.08%
2024/03/14	1	7.39	0	0.00	7.40	1	2,723	0.04%
2024/03/13	7	7.50	0	0.00	7.43	7	2,733	0.26%
2024/03/12	13	7.53	0	0.00	7.56	13	2,712	0.48%
2024/03/11	2	7.50	0	0.00	7.52	2	2,729	0.07%
2024/03/08	2	7.49	0.1	7.54	7.47	1.9	2,736	0.07%
2024/03/06	0.5	7.66	0	0.00	7.64	0.5	2,740	0.02%
2024/03/05	1.1	7.63	24	7.69	7.63	-22.9	2,734	-0.84%
2024/03/04	0	0.00	1	7.73	7.73	-1	2,702	-0.04%
2024/03/01	0	0.00	1	7.70	7.75	-1	2,695	-0.04%
2024/02/27	0	0.00	0	7.87	7.78	0	2,604	0.00%
2024/02/26	3	7.80	3	7.92	7.90	0	2,606	0.00%
2024/02/19	10	7.96	0	0.00	7.96	10	2,578	0.39%
2024/02/16	1	7.81	0	0.00	7.81	1	2,594	0.04%
2024/02/01	0.1	7.76	0	0.00	7.75	0.1	2,438	0.00%
2024/01/15	0	0.00	5	8.03	8.01	-5	2,226	-0.22%
2024/01/10	1	7.97	0	0.00	7.97	1	2,227	0.04%
2024/01/08	0	0.00	10	8.17	8.11	-10	2,320	-0.43%
2024/01/04	0	0.00	4	8.15	8.11	-4	2,370	-0.17%
2024/01/02	1	8.11	6	8.13	8.13	-5	2,372	-0.21%
2023/12/27	1	8.25	0	0.00	8.23	1	2,326	0.04%
2023/12/26	20	8.24	0	0.00	8.25	20	2,318	0.86%
2023/12/25	11	8.20	24	8.24	8.19	-13	2,306	-0.56%
2023/12/21	10	8.36	0	0.00	8.36	10	2,262	0.44%
2023/12/19	1	8.32	0	0.00	8.32	1	2,210	0.05%
2023/12/15	0	0.00	1	8.40	8.34	-1	2,110	-0.05%
2023/12/14	41	8.43	1	8.39	8.40	40	2,051	1.95%
2023/12/12	0	0.00	5	8.21	8.22	-5	1,848	-0.27%
2023/12/07	10	8.24	0	0.00	8.18	10	1,799	0.56%
2023/12/06	0	0.00	8	8.27	8.28	-8	1,783	-0.45%
2023/12/04	11	8.24	0	0.00	8.26	11	1,747	0.63%
2023/11/29	0	0.00	2	8.09	8.10	-2	1,637	-0.12%
2023/11/22	0	0.00	15	8.19	8.19	-15	1,575	-0.95%
2023/11/21	20	8.19	0	0.00	8.19	20	1,574	1.27%
2023/11/20	0	0.00	2	8.17	8.14	-2	1,553	-0.13%
2023/11/17	0	8.20	0	0.00	8.18	0	1,536	0.00%
2023/11/16	0	0.00	0.2	8.23	8.21	-0.2	1,517	-0.01%
2023/11/15	0	0.00	7	8.16	8.21	-7	1,464	-0.48%
2023/11/14	0.2	8.04	1	8.02	8.02	-0.8	1,367	-0.06%
2023/11/13	15	7.99	0	0.00	8.00	15	1,392	1.08%
2023/11/08	0	0.00	26	8.05	8.04	-26	1,441	-1.80%
2023/10/31	25	8.01	0	0.00	7.93	25	1,502	1.66%
2023/10/24	0	8.00	0	0.00	8.05	0	1,666	0.00%
2023/10/23	0	0.00	5	8.06	8.03	-5	1,672	-0.30%
2023/10/17	1	8.13	2	8.16	8.13	-1	1,710	-0.06%
2023/10/16	0.2	8.14	140	8.20	8.20	-139.8	1,689	-8.27%	大賣/鉅額交易
2023/10/13	0	0.00	1	8.03	8.00	-1	1,590	-0.06%
2023/10/06	0	0.00	1	7.84	7.84	-1	1,609	-0.06%
2023/10/05	1	7.85	0	0.00	7.83	1	1,624	0.06%
2023/10/04	1	7.81	0	0.00	7.78	1	1,652	0.06%
2023/09/22	0	0.00	1	7.91	7.91	-1	1,740	-0.06%
2023/09/13	1	8.04	0	0.00	8.02	1	1,798	0.06%
2023/09/07	1	7.90	0	0.00	7.89	1	1,868	0.05%
2023/09/06	1	7.99	0	0.00	7.99	1	1,899	0.05%
2023/08/28	0	8.01	0	0.00	8.00	0	2,095	0.00%
2023/08/22	1	7.93	0	0.00	7.93	1	2,167	0.05%
2023/08/14	2	7.98	10	8.00	7.95	-8	2,195	-0.36%
2023/08/11	0	0.00	15	8.12	8.11	-15	2,200	-0.68%
2023/08/07	0	0.00	4	8.28	8.30	-4	2,249	-0.18%
2023/08/02	10	8.28	0	0.00	8.19	10	2,251	0.44%
2023/07/31	0	0.00	0.1	8.14	8.05	-0.1	2,161	-0.01%
2023/07/28	0	0.00	0.4	8.10	8.08	-0.4	2,140	-0.02%
2023/07/26	1	7.97	0	0.00	8.00	1	2,141	0.05%
2023/07/25	6	7.91	0	0.00	7.96	6	2,148	0.28%
2023/07/24	10	7.93	0	0.00	7.92	10	2,176	0.46%
2023/07/21	0	0.00	3	8.02	8.01	-3	2,174	-0.14%
2023/07/19	0	0.00	0.1	7.93	7.93	-0.1	2,185	0.00%
2023/07/18	1	7.98	0	0.00	7.97	1	2,211	0.05%
2023/07/13	1	7.98	0	0.00	7.97	1	2,224	0.04%
2023/07/12	1	8.02	0	0.00	8.02	1	2,187	0.05%
2023/07/10	2	8.07	0	0.00	8.05	2	2,199	0.09%
2023/07/06	1	8.18	0	8.18	8.09	1	2,184	0.05%
2023/06/30	2	8.20	0	0.00	8.22	2	2,172	0.09%
2023/06/20	0	8.23	0	0.00	8.26	0	2,223	0.00%
2023/06/15	1	8.15	0	0.00	8.15	1	2,245	0.04%
2023/06/07	0	0.00	1	8.35	8.34	-1	2,285	-0.04%
2023/06/06	1	8.30	2	8.33	8.32	-1	3,010	-0.03%
2023/05/30	1	8.06	0	0.00	8.07	1	3,189	0.03%
2023/05/29	0	0.00	0	8.09	8.08	0	3,217	0.00%
2023/05/25	1	8.18	0	0.00	8.14	1	3,201	0.03%
2023/05/22	0	0.00	5	8.18	8.18	-5	3,229	-0.15%
2023/05/09	0	0.00	10	8.28	8.25	-10	3,242	-0.31%
2023/05/08	0	0.00	5	8.41	8.41	-5	3,250	-0.15%
2023/05/02	0	0.00	2	8.39	8.43	-2	3,395	-0.06%
2023/04/25	10	8.38	0	0.00	8.26	10	3,394	0.29%
2023/04/24	2	8.35	0	0.00	8.33	2	3,412	0.06%
2023/04/12	0	8.42	0	0.00	8.41	0	3,448	0.00%
2023/04/11	0	8.50	0	0.00	8.41	0	3,575	0.00%
2023/04/07	0	0.00	3	8.44	8.43	-3	4,162	-0.07%
2023/04/06	0	8.39	0	0.00	8.36	0	4,357	0.00%
2023/03/31	0	8.32	0	0.00	8.32	0	4,363	0.00%
2023/03/27	1	8.22	0	0.00	8.26	1	4,594	0.02%
2023/03/24	1	8.30	0	0.00	8.30	1	4,604	0.02%
2023/03/22	1	8.34	1	8.34	8.34	0	4,680	0.00%
2023/03/21	0	8.39	0	0.00	8.35	0	4,722	0.00%
2023/03/20	0	8.36	0	0.00	8.38	0	4,722	0.00%
2023/03/17	1	8.34	0	0.00	8.35	1	4,791	0.02%
2023/03/16	1	8.31	12	8.25	8.30	-11	4,807	-0.23%
2023/03/15	1	8.56	0	0.00	8.49	1	4,791	0.02%
2023/03/14	0	8.54	0	0.00	8.50	0	4,826	0.00%
2023/03/13	2	8.54	14	8.44	8.56	-12	4,862	-0.25%
2023/03/10	2	8.62	2	8.60	8.63	0	4,877	0.00%
2023/03/09	23	8.88	1	9.06	8.75	22	5,117	0.43%
2023/03/07	0	8.97	0	0.00	8.97	0	4,646	0.00%
2023/03/03	0	8.65	1	8.71	8.70	-1	4,544	-0.02%
2023/03/02	0	0.00	1	8.67	8.64	-1	4,550	-0.02%
2023/02/22	0	8.70	1	8.70	8.72	-1	4,530	-0.02%
2023/02/21	0	0.00	16	8.75	8.73	-16	4,514	-0.35%
2023/02/20	10	8.76	2	8.73	8.77	8	4,520	0.18%
2023/02/15	0	8.70	0	0.00	8.60	0	4,543	0.00%
2023/02/14	0	8.62	0	0.00	8.65	0	4,483	0.00%
2023/02/10	1	8.65	4	8.65	8.61	-3	4,451	-0.07%
2023/02/09	0	8.60	0	0.00	8.60	0	4,456	0.00%
2023/02/08	0	8.61	1	8.61	8.60	-1	4,454	-0.02%
2023/02/06	1	8.65	0	0.00	8.63	1	4,450	0.02%
2023/02/03	0	0.00	1	8.76	8.76	-1	4,431	-0.02%
2023/02/02	1	8.65	7	8.65	8.65	-6	4,357	-0.14%
2023/01/31	0	0.00	2	8.56	8.62	-2	4,329	-0.05%
2023/01/30	0.8	8.42	0	0.00	8.43	0.8	4,275	0.02%
2023/01/17	1	8.43	15	8.43	8.38	-14	4,265	-0.33%
2023/01/16	1	8.38	0	0.00	8.38	1	4,248	0.02%
2023/01/11	2	8.51	0	0.00	8.51	2	4,206	0.05%
2023/01/06	0	0.00	1	8.58	8.55	-1	4,159	-0.02%
2023/01/03	1	8.50	0	0.00	8.48	1	4,173	0.02%
2022/12/30	3	8.61	0	0.00	8.61	3	4,156	0.07%
2022/12/29	1	8.68	0	0.00	8.57	1	4,132	0.02%
2022/12/28	0	0.00	2	8.95	8.85	-2	4,027	-0.05%
2022/12/27	74	9.21	85	9.11	8.81	-11	3,954	-0.28%
2022/12/26	5	8.76	0	0.00	8.83	5	3,569	0.14%
2022/12/20	5	8.22	0	0.00	8.17	5	3,355	0.15%
2022/12/19	0	8.70	0	0.00	8.41	0	3,291	0.00%
2022/12/16	0	8.75	0	0.00	8.60	0	3,214	0.00%
2022/12/15	0	0.00	1	8.82	8.85	-1	3,162	-0.03%
2022/12/13	0	0.00	10	8.70	8.71	-10	3,044	-0.33%
2022/12/12	1	8.59	5	8.60	8.52	-4	2,975	-0.13%
2022/12/09	15	8.62	10	8.50	8.62	5	2,952	0.17%
2022/12/08	10	8.42	0	0.00	8.36	10	2,895	0.35%
2022/12/07	0	0.00	14	8.51	8.45	-14	2,873	-0.49%
2022/12/06	9	8.57	25	8.68	8.52	-16	2,843	-0.56%
2022/12/02	19	8.85	19	8.99	8.82	0	2,746	0.00%
2022/12/01	10	8.93	8	9.19	8.97	2	2,677	0.07%
2022/11/30	0	0.00	13	8.66	8.76	-13	2,359	-0.55%
2022/11/29	20	8.53	0	0.00	8.44	20	2,140	0.93%
2022/11/25	0	0.00	3	8.18	8.17	-3	1,960	-0.15%
2022/11/22	0	0.00	0	7.93	7.93	0	1,955	0.00%
2022/11/16	0	8.01	0	0.00	7.91	0	2,147	0.00%
2022/11/09	0	0.00	5	7.90	7.91	-5	2,073	-0.24%
2022/11/07	0	0.00	1	7.88	7.87	-1	2,091	-0.05%
2022/11/04	5	7.80	0	0.00	7.80	5	2,097	0.24%
2022/10/27	0	7.76	0	0.00	7.80	0	2,104	0.00%
2022/10/18	0	0.00	2	7.90	7.88	-2	2,045	-0.10%
2022/10/17	3	7.75	0	0.00	7.80	3	2,039	0.15%
2022/10/14	10	7.88	0	0.00	7.87	10	2,032	0.49%
2022/10/05	3	8.40	5	8.42	8.29	-2	1,923	-0.10%
2022/10/04	3	8.38	0	0.00	8.39	3	1,931	0.16%
2022/10/03	5	8.25	1	8.17	8.18	4	1,858	0.22%
2022/09/28	0	7.58	0	0.00	7.46	0	1,728	0.00%
2022/09/27	1	7.75	0	0.00	7.78	1	1,723	0.06%
2022/09/26	0	7.88	0	0.00	7.73	0	1,738	0.00%
2022/09/21	2	8.08	0	0.00	8.02	2	1,803	0.11%
2022/09/12	1	8.16	0	0.00	8.16	1	1,916	0.05%
2022/09/08	0	8.00	0	0.00	7.97	0	1,926	0.00%
2022/09/07	0	7.87	0	0.00	7.82	0	1,940	0.00%
2022/09/02	0	8.12	0	0.00	8.08	0	1,953	0.00%
2022/09/01	0	8.10	0	0.00	8.11	0	1,947	0.00%
2022/08/31	0	8.12	0	0.00	8.21	0	1,936	0.00%
2022/08/30	0	8.13	0	0.00	8.13	0	1,891	0.00%
2022/08/29	0	8.11	0	0.00	8.06	0	1,884	0.00%
2022/08/24	5	8.44	1	8.42	8.39	4	1,828	0.22%
2022/08/22	1	8.09	0	0.00	8.10	1	1,711	0.06%
2022/08/17	0	0.00	5	8.10	8.14	-5	1,705	-0.29%
2022/08/16	3	8.04	15	8.05	8.04	-12	1,700	-0.71%
2022/08/10	0	0.00	1	7.80	7.80	-1	1,660	-0.06%
2022/07/29	15	7.73	0	0.00	7.76	15	1,874	0.80%
2022/07/26	0	7.64	0	0.00	7.61	0	1,917	0.00%
2022/07/25	8	7.66	0	0.00	7.66	8	1,933	0.41%
2022/07/19	0	0.00	0	7.55	7.54	0	2,099	0.00%
2022/07/18	1	7.40	0	7.37	7.44	1	2,116	0.05%
2022/07/08	3	7.64	0	0.00	7.64	3	2,193	0.14%
2022/06/30	8	7.91	0	0.00	7.95	8	2,376	0.34%
2022/06/27	0	0.00	6	8.15	8.20	-6	2,446	-0.25%
2022/06/24	0	0.00	0	8.06	8.08	0	2,439	0.00%
2022/06/09	0	0.00	16	8.46	8.49	-16	2,699	-0.59%
2022/06/01	16	8.48	0	0.00	8.45	16	2,981	0.54%
2022/05/31	0	8.53	0	0.00	8.31	0	2,997	0.00%
2022/05/30	0	0.00	10	8.55	8.57	-10	2,989	-0.33%
2022/05/18	10	8.27	0	0.00	8.34	10	3,322	0.30%
2022/05/17	0	0.00	2	8.21	8.21	-2	3,330	-0.06%
2022/05/16	0	0.00	2	8.07	8.06	-2	3,319	-0.06%
2022/05/13	5	7.98	0	0.00	7.98	5	3,324	0.15%
2022/05/12	6	7.96	0	0.00	7.83	6	3,343	0.18%
2022/05/11	2	8.01	0	0.00	8.02	2	3,312	0.06%
2022/05/10	1	8.06	30	8.03	8.08	-29	3,423	-0.85%
2022/05/06	1	8.24	25	8.25	8.31	-24	3,410	-0.70%
2022/05/03	4	8.52	0	0.00	8.50	4	3,653	0.11%
2022/04/27	1	8.55	1	8.60	8.47	0	3,889	0.00%
2022/04/26	14	8.89	0	0.00	8.85	14	3,873	0.36%
2022/04/25	0	8.92	0	0.00	8.88	0	3,874	0.00%
2022/04/22	10	9.10	0	0.00	9.09	10	3,907	0.26%
2022/04/21	0	9.15	1	9.13	9.10	-1	3,964	-0.02%
2022/04/20	0	9.12	0	0.00	9.08	0	4,117	0.00%
2022/04/18	5	8.97	0	0.00	8.98	5	4,212	0.12%
2022/04/15	2	9.11	0	0.00	9.11	2	4,237	0.05%
2022/04/11	2	9.32	0	0.00	9.33	2	4,416	0.05%
2022/04/07	1	9.36	0	0.00	9.33	1	4,459	0.02%
2022/04/06	1	9.41	0	0.00	9.49	1	4,456	0.02%
2022/04/01	2	9.21	2	9.38	9.38	0	4,426	0.00%
2022/03/30	2	9.22	0	0.00	9.25	2	4,522	0.04%
2022/03/22	10	9.35	0	0.00	9.34	10	4,668	0.21%
2022/03/21	5	9.25	0	0.00	9.24	5	4,663	0.11%
2022/03/18	2	9.18	0	0.00	9.19	2	4,749	0.04%
2022/03/16	3	9.04	0	0.00	9.06	3	4,797	0.06%
2022/03/15	20	9.08	0	0.00	9.07	20	4,814	0.42%
2022/03/11	0	9.30	0	0.00	9.26	0	5,103	0.00%
2022/03/10	1	9.30	0	0.00	9.30	1	5,152	0.02%
2022/03/09	5	9.15	3	9.22	9.22	2	5,199	0.04%
2022/03/08	9	9.35	9.1	9.27	9.20	-0.1	5,309	0.00%
2022/03/07	0	9.36	0	0.00	9.37	0	5,335	0.00%
2022/03/04	1	9.70	0	0.00	9.71	1	5,351	0.02%
2022/03/02	4	9.87	4	9.81	9.81	0	5,638	0.00%
2022/03/01	0	0.00	12	9.78	9.80	-12	5,737	-0.21%
2022/02/25	5	9.62	3.6	9.64	9.63	1.4	5,833	0.02%
2022/02/24	4	9.68	1	9.62	9.65	3	5,991	0.05%
2022/02/22	0	9.80	0	0.00	9.82	0	6,095	0.00%
2022/02/21	0	0.00	11	9.97	9.97	-11	6,160	-0.18%
2022/02/18	0	0.00	3	9.91	9.90	-3	6,204	-0.05%
2022/02/17	0	0.00	33	9.91	9.90	-33	6,407	-0.52%
2022/02/16	0	0.00	1	9.89	9.86	-1	6,642	-0.02%
2022/02/10	25	10.07	7	10.06	10.00	18	8,053	0.22%
2022/02/09	0	0.00	5	9.93	9.96	-5	8,061	-0.06%
2022/02/08	16	9.88	0	0.00	9.86	16	8,147	0.20%
2022/02/07	7	9.58	5	9.69	9.80	2	8,270	0.02%
2022/01/26	11	9.41	2	9.41	9.39	9	8,440	0.11%
2022/01/25	15	9.46	12	9.51	9.34	3	8,609	0.03%
2022/01/24	3	9.61	0	0.00	9.64	3	8,697	0.03%
2022/01/21	7	9.97	10	9.96	9.92	-3	8,801	-0.03%
2022/01/19	5	10.00	0	0.00	10.00	5	9,109	0.05%
2022/01/17	0	0.00	2	10.00	10.05	-2	9,772	-0.02%
2022/01/14	1	10.15	0	0.00	10.10	1	10,029	0.01%
2022/01/13	7	10.15	8	10.20	10.15	-1	10,542	-0.01%
2022/01/12	0	0.00	1	10.10	10.10	-1	11,537	-0.01%
2022/01/11	31	10.00	1	10.00	10.00	30	13,813	0.22%
2022/01/07	6	10.15	1	10.10	10.00	5	15,906	0.03%
2022/01/04	0	0.00	1	10.05	10.05	-1	16,162	-0.01%
2022/01/03	3	10.05	4.2	10.05	10.05	-1.2	16,341	-0.01%
2021/12/29	0	0.00	1	10.10	10.10	-1	16,783	-0.01%
2021/12/27	11	10.10	2	10.15	10.10	9	17,196	0.05%
2021/12/24	1	10.00	0	0.00	10.00	1	17,256	0.01%
2021/12/22	0.6	10.00	0	0.00	10.00	0.6	17,961	0.00%
2021/12/17	2	10.00	0	0.00	10.00	2	18,530	0.01%
2021/12/16	1	9.93	0	0.00	9.94	1	18,486	0.01%
2021/12/15	1	9.95	0	0.00	9.93	1	18,496	0.01%
2021/12/14	10	9.94	7.3	9.99	9.92	2.7	18,540	0.01%
2021/12/13	4	10.00	0	0.00	10.00	4	18,569	0.02%
2021/12/10	0	0.00	2	10.05	10.00	-2	18,566	-0.01%
2021/12/08	0	0.00	12.2	10.10	10.10	-12.2	18,613	-0.07%
2021/12/06	0	0.00	1	10.00	10.00	-1	18,257	-0.01%
2021/12/03	2.6	10.05	0	0.00	10.05	2.6	18,260	0.01%
2021/12/02	50	10.00	0.4	10.00	9.99	49.6	18,222	0.27%
2021/11/30	1	10.10	0	0.00	10.15	1	18,086	0.01%
2021/11/29	30	10.00	10	10.10	10.05	20	18,040	0.11%
2021/11/26	0	0.00	5	10.15	10.15	-5	17,919	-0.03%
2021/11/24	0	0.00	4	10.30	10.30	-4	17,755	-0.02%
2021/11/23	30	10.25	0	0.00	10.20	30	17,679	0.17%
2021/11/22	3	10.25	5	10.25	10.20	-2	17,543	-0.01%
2021/11/19	0	0.00	1	10.25	10.20	-1	17,516	-0.01%
2021/11/18	5	10.20	11	10.20	10.25	-6	17,467	-0.03%
2021/11/16	0	0.00	2	10.25	10.10	-2	17,319	-0.01%
2021/11/15	4	10.23	0	0.00	10.20	4	17,193	0.02%
2021/11/12	9	10.32	0	0.00	10.30	9	17,053	0.05%
2021/11/10	24	10.68	0	0.00	10.45	24	16,858	0.14%
2021/11/09	6	10.25	0	0.00	10.25	6	16,436	0.04%
2021/11/08	2	10.40	0	0.00	10.40	2	16,123	0.01%
2021/11/05	0	0.00	5	10.25	10.25	-5	16,144	-0.03%
2021/11/03	5	10.25	0	0.00	10.25	5	16,038	0.03%
2021/11/01	4	10.15	30	10.15	10.15	-26	15,747	-0.17%
2021/10/29	1	10.20	1	10.35	10.15	0	15,601	0.00%
2021/10/28	21	10.40	20	10.33	10.35	1	15,468	0.01%
2021/10/27	1	10.55	1	10.60	10.55	0	15,355	0.00%
2021/10/26	5	11.15	11	11.09	11.00	-6	15,281	-0.04%
2021/10/25	32	11.30	2	11.23	11.35	30	14,997	0.20%
2021/10/22	8	11.13	103	11.34	11.10	-95	14,785	-0.64%	大賣/
2021/10/21	3	11.32	33	11.32	11.35	-30	14,540	-0.21%
2021/10/20	58	11.61	40	11.55	11.55	18	14,096	0.13%
2021/10/19	119	11.52	111.1	11.55	11.70	7.9	13,269	0.06%	大買/大賣/
2021/10/18	7	10.99	21.3	11.40	11.40	-14.3	11,082	-0.13%
2021/10/14	0	0.00	2	10.38	10.35	-2	9,162	-0.02%
2021/10/13	0	0.00	1	10.50	10.45	-1	9,060	-0.01%
2021/10/12	1	10.50	0	0.00	10.45	1	9,142	0.01%
2021/10/08	0	0.00	15	10.70	10.75	-15	9,171	-0.16%
2021/10/07	1	10.60	2.2	10.55	10.60	-1.2	9,097	-0.01%
2021/10/06	108.6	10.61	203	10.80	10.55	-94.4	9,249	-1.02%	大買/大賣/
2021/10/05	5	10.47	0	0.00	10.70	5	9,017	0.06%
2021/10/04	200	10.60	2	10.60	10.30	198	8,866	2.23%	大買/鉅額交易
2021/10/01	2	10.35	0	0.00	10.40	2	8,801	0.02%
2021/09/30	165	10.81	168	10.79	10.75	-3	8,895	-0.03%	大買/大賣/
2021/09/29	5	10.60	1	10.95	10.50	4	8,966	0.04%
2021/09/28	0	0.00	10	10.80	10.95	-10	9,009	-0.11%
2021/09/27	0	0.00	5	10.85	10.80	-5	11,484	-0.04%
2021/09/24	0	0.00	14	10.45	10.40	-14	12,720	-0.11%
2021/09/17	4	10.43	10	10.50	10.40	-6	13,225	-0.05%
2021/09/16	20	10.60	0	0.00	10.50	20	13,309	0.15%
2021/09/15	0	10.20	0	0.00	10.35	0	13,451	0.00%
2021/09/14	5	10.40	0	0.00	10.35	5	13,581	0.04%
2021/09/10	0	0.00	2	10.05	10.10	-2	13,916	-0.01%
2021/09/08	0	0.00	1	10.00	9.95	-1	14,212	-0.01%
2021/09/07	0	0.00	2	10.10	10.15	-2	14,495	-0.01%
2021/09/02	2	10.20	0	0.00	10.00	2	14,986	0.01%
2021/09/01	3	10.25	0	0.00	10.20	3	15,279	0.02%
2021/08/31	0	0.00	2	10.25	10.35	-2	15,578	-0.01%
2021/08/30	2	10.05	8.3	10.06	10.10	-6.3	16,364	-0.04%
2021/08/27	0	0.00	1	10.00	10.05	-1	17,315	-0.01%
2021/08/26	0	0.00	1	9.96	9.96	-1	20,445	0.00%
2021/08/25	0	0.00	1	10.05	9.98	-1	22,090	0.00%
2021/08/24	0	0.00	1	10.00	9.98	-1	22,306	0.00%
2021/08/23	2	9.80	0	0.00	9.85	2	22,473	0.01%
2021/08/19	1	9.76	0	0.00	9.76	1	22,782	0.00%
2021/08/17	10	9.86	2	9.78	9.75	8	23,234	0.03%
2021/08/16	18	9.91	2.1	9.87	9.86	15.9	23,634	0.07%
2021/08/12	0	0.00	5	10.50	10.55	-5	23,849	-0.02%
2021/08/11	5	10.40	0	0.00	10.40	5	24,153	0.02%
2021/08/06	5	10.80	2	10.80	10.85	3	25,579	0.01%
2021/08/05	0	0.00	2	11.00	10.85	-2	26,138	-0.01%
2021/08/04	1	10.90	8	10.94	10.95	-7	26,837	-0.03%
2021/07/30	2	10.98	0	0.00	10.85	2	29,086	0.01%
2021/07/28	3	10.75	0	0.00	10.70	3	30,918	0.01%
2021/07/27	1	10.80	0	0.00	10.80	1	33,281	0.00%
2021/07/26	1	10.95	0	0.00	10.90	1	36,176	0.00%
2021/07/23	0	0.00	2	11.00	11.05	-2	39,185	-0.01%
2021/07/21	6	10.58	0	0.00	10.55	6	41,725	0.01%
2021/07/19	10	10.90	0	0.00	10.90	10	42,324	0.02%
2021/07/16	2	11.05	3	11.00	10.95	-1	43,965	0.00%
2021/07/15	10	10.90	0	0.00	11.00	10	44,287	0.02%
2021/07/14	1	10.65	0	0.00	10.65	1	44,969	0.00%
2021/07/13	7	10.64	0	0.00	10.55	7	46,274	0.02%
2021/07/12	1	10.85	13	11.04	10.85	-12	46,779	-0.03%
2021/07/09	0	0.00	38	10.95	10.95	-38	47,288	-0.08%
2021/07/08	0	0.00	100	11.03	11.00	-100	47,582	-0.21%
2021/07/07	20	11.05	3	11.00	10.90	17	48,129	0.04%
2021/07/06	1	11.15	1	11.20	11.15	0	48,690	0.00%
2021/07/05	8	11.29	8	11.26	11.25	0	48,624	0.00%
2021/07/02	56	12.10	45.1	12.09	11.45	10.9	48,458	0.02%
2021/07/01	117	11.56	99	11.73	11.70	18	45,882	0.04%	大買/
2021/06/30	0	0.00	7.8	10.93	11.10	-7.8	44,528	-0.02%
2021/06/28	0	0.00	16	10.97	11.05	-16	44,323	-0.04%
2021/06/25	15	11.00	0	0.00	10.95	15	44,271	0.03%
2021/06/24	0	0.00	12	11.10	11.05	-12	44,337	-0.03%
2021/06/23	20	10.88	1	10.95	10.85	19	44,971	0.04%
2021/06/22	0	0.00	4	10.59	10.75	-4	44,912	-0.01%
2021/06/21	0	0.00	31	10.40	10.40	-31	44,692	-0.07%
2021/06/18	23	10.80	0	0.00	10.75	23	44,591	0.05%
2021/06/17	20	10.85	20	10.90	11.00	0	44,548	0.00%
2021/06/16	4	11.10	15	10.87	10.85	-11	44,523	-0.02%
2021/06/15	1	10.75	24	10.70	10.75	-23	44,422	-0.05%
2021/06/11	10	11.05	14	10.88	10.85	-4	44,345	-0.01%
2021/06/09	40	11.04	22	11.10	10.95	18	44,311	0.04%
2021/06/08	33	11.42	18	11.32	11.30	15	44,096	0.03%
2021/06/07	46	11.39	43	11.31	11.45	3	43,870	0.01%
2021/06/04	33	11.35	23	11.33	11.25	10	43,159	0.02%
2021/06/03	155	11.88	139.4	11.97	11.85	15.6	42,434	0.04%	大買/大賣/
2021/06/02	60	11.01	111	11.09	11.35	-51	39,884	-0.13%	大賣/
2021/06/01	1	10.35	32	10.18	10.35	-31	38,355	-0.08%
2021/05/31	0	0.00	1	10.25	10.15	-1	38,477	0.00%
2021/05/28	30	10.13	10	10.17	10.15	20	38,457	0.05%
2021/05/27	1	10.05	0	0.00	10.00	1	38,396	0.00%
2021/05/26	7	9.94	0	0.00	10.00	7	38,423	0.02%
2021/05/25	13	10.06	13	9.98	9.97	0	38,456	0.00%
2021/05/24	8	10.25	3	10.00	10.05	5	38,395	0.01%
2021/05/21	16	9.62	12	9.71	9.77	4	38,520	0.01%
2021/05/20	0	0.00	7	9.60	9.41	-7	38,408	-0.02%
2021/05/19	23	9.52	25	9.48	9.66	-2	38,370	-0.01%
2021/05/18	31	9.12	14	9.19	9.48	17	38,263	0.04%
2021/05/17	3	8.85	19	8.94	8.67	-16	37,884	-0.04%
2021/05/14	7	9.74	1	9.73	9.55	6	37,321	0.02%
2021/05/13	24	9.90	49	9.61	9.72	-25	36,820	-0.07%
2021/05/12	50	10.37	22	10.38	10.20	28	36,247	0.08%
2021/05/11	27.4	11.69	18	11.61	11.30	9.4	35,530	0.03%
2021/05/10	12	11.83	0.3	11.70	11.90	11.7	34,730	0.03%
2021/05/07	22	11.44	67	11.37	11.55	-45	34,148	-0.13%
2021/05/06	62	11.90	36	11.66	11.65	26	33,242	0.08%
2021/05/05	17	11.98	193	11.78	11.80	-176	32,340	-0.54%	大賣/鉅額交易
2021/05/04	316	13.51	508	13.33	12.45	-192	31,331	-0.61%	大買/大賣/鉅額交易
2021/05/03	264	13.53	240.8	13.53	13.80	23.2	28,953	0.08%	大買/大賣/
2021/04/29	416	13.05	56.8	13.01	12.90	359.2	26,099	1.38%	大買/鉅額交易
2021/04/28	56	12.04	96.1	11.81	12.30	-40.1	23,100	-0.17%
2021/04/27	0	0.00	10	11.19	11.20	-10	20,766	-0.05%
2021/04/26	1	11.05	26	11.16	11.15	-25	20,530	-0.12%
2021/04/23	18	11.20	32	11.13	11.15	-14	20,295	-0.07%
2021/04/22	174	11.63	88.8	11.67	11.35	85.2	20,105	0.42%	大買/
2021/04/21	54	11.26	27	11.09	11.35	27	18,523	0.15%
2021/04/20	29	11.21	25	11.12	11.25	4	18,201	0.02%
2021/04/19	208	11.12	201	11.16	11.50	7	17,792	0.04%	大買/大賣/
2021/04/16	27	10.72	73	10.71	10.75	-46	16,515	-0.28%
2021/04/15	76	10.48	14.1	10.47	10.45	61.9	15,941	0.39%
2021/04/14	15	10.23	2	10.10	10.30	13	15,649	0.08%
2021/04/13	88	10.54	21	10.32	10.15	67	15,860	0.42%
2021/04/12	69	10.26	49.2	10.19	10.40	19.8	15,605	0.13%
2021/04/09	5	10.05	19	9.96	9.99	-14	15,372	-0.09%
2021/04/08	0	0.00	2	9.92	9.95	-2	15,925	-0.01%
2021/04/07	1	9.83	12	9.82	9.86	-11	19,388	-0.06%
2021/04/06	0	0.00	4	9.79	9.79	-4	20,668	-0.02%
2021/04/01	1	9.77	0	0.00	9.69	1	20,802	0.00%
2021/03/31	2	9.87	0	0.00	9.88	2	20,997	0.01%
2021/03/30	11	9.95	0	0.00	9.86	11	21,526	0.05%
2021/03/29	30	9.98	30	10.10	9.92	0	21,891	0.00%
2021/03/26	286	9.99	216	10.13	9.87	70	22,940	0.31%	大買/大賣/
2021/03/25	0	0.00	3	9.67	9.67	-3	22,425	-0.01%
2021/03/24	3	9.58	0	0.00	9.61	3	22,420	0.01%
2021/03/23	1	9.61	0	0.00	9.61	1	22,680	0.00%
2021/03/22	7	9.71	0	0.00	9.70	7	23,144	0.03%
2021/03/19	0	0.00	1	9.72	9.66	-1	23,125	0.00%
2021/03/18	5	9.63	0	0.00	9.63	5	23,121	0.02%
2021/03/17	0	9.81	0	0.00	9.77	0	23,015	0.00%
2021/03/16	7	9.84	5	9.77	9.84	2	23,086	0.01%
2021/03/12	0	9.82	2	9.82	9.83	-2	23,131	-0.01%
2021/03/11	3	9.99	0	9.90	9.89	3	23,354	0.01%
2021/03/10	5	9.96	52	10.05	9.89	-47	23,484	-0.20%
2021/03/09	2	10.00	3	10.00	10.00	-1	23,447	0.00%
2021/03/08	54	10.00	3	10.00	10.10	51	23,308	0.22%
2021/03/04	17	10.00	11	10.00	9.81	6	22,917	0.03%
2021/03/03	15	9.76	13	9.85	9.80	2	22,638	0.01%
2021/03/02	3	9.67	3	9.82	9.61	0	22,560	0.00%
2021/02/26	4	9.75	0	0.00	9.71	4	22,653	0.02%
2021/02/25	5	9.66	5	9.80	9.80	0	22,598	0.00%
2021/02/24	14	9.69	4	9.83	9.60	10	22,605	0.04%
2021/02/23	7	9.65	14	9.73	10.05	-7	22,255	-0.03%
2021/02/22	0	0.00	20	9.44	9.41	-20	21,747	-0.09%
2021/02/19	1	9.38	3	9.34	9.35	-2	21,760	-0.01%
2021/02/18	15	9.22	3	9.26	9.26	12	21,806	0.06%
2021/02/17	3	8.92	0	0.00	8.93	3	21,789	0.01%
2021/02/04	0	0.00	1	8.60	8.60	-1	21,834	0.00%
2021/02/02	3	8.62	0	0.00	8.62	3	23,060	0.01%
2021/01/28	0	0.00	4	8.45	8.45	-4	23,054	-0.02%
2021/01/27	3	8.64	0.1	8.70	8.63	2.9	23,097	0.01%
2021/01/26	5	8.66	2	8.66	8.66	3	23,214	0.01%
2021/01/25	8	8.75	1	8.84	8.84	7	23,211	0.03%
2021/01/22	0	0.00	1	8.56	8.70	-1	23,251	0.00%
2021/01/20	5	8.93	0	0.00	8.71	5	23,567	0.02%
2021/01/19	7	9.15	1	9.25	9.14	6	23,962	0.03%
2021/01/18	15	9.09	15.7	8.98	9.16	-0.7	24,192	0.00%
2021/01/15	1	9.37	0	0.00	9.28	1	24,241	0.00%
2021/01/14	5	9.76	11	9.84	9.71	-6	24,061	-0.02%
2021/01/13	0	0.00	7	9.91	9.78	-7	24,033	-0.03%
2021/01/12	6	9.82	10	9.82	9.66	-4	23,913	-0.02%
2021/01/11	0	0.00	1	10.15	10.15	-1	23,566	0.00%
2021/01/08	5	10.20	2	10.28	10.20	3	23,525	0.01%
2021/01/07	7	10.54	2	10.70	10.45	5	23,377	0.02%
2021/01/06	6	10.53	6	10.50	10.20	0	23,099	0.00%
2021/01/05	6.5	10.89	2	10.90	10.80	4.5	22,665	0.02%
2021/01/04	15	10.79	12	10.88	10.85	3	22,382	0.01%
2020/12/31	79	11.24	109	11.16	11.20	-30	21,804	-0.14%	大賣/
2020/12/30	296	11.71	261	11.69	11.70	35	20,978	0.17%	大買/大賣/
2020/12/29	5	10.82	39.8	10.65	11.15	-34.8	17,250	-0.20%
2020/12/28	0	0.00	4.7	10.36	10.15	-4.7	15,854	-0.03%
2020/12/25	1	10.40	3	10.10	10.15	-2	15,558	-0.01%
2020/12/24	25	10.14	6.1	10.12	10.15	18.9	15,184	0.12%
2020/12/23	10	9.88	19	9.89	9.90	-9	14,582	-0.06%
2020/12/22	75	9.90	74	10.01	9.66	1	14,171	0.01%
2020/12/21	2	9.55	5	9.66	9.50	-3	13,062	-0.02%
2020/12/18	0	0.00	6	9.39	9.27	-6	12,740	-0.05%
2020/12/17	10	9.38	0.1	9.46	9.36	9.9	12,718	0.08%
2020/12/16	15	9.67	23.1	9.49	9.70	-8.1	12,518	-0.06%
2020/12/15	11	9.22	3	9.40	9.18	8	12,072	0.07%
2020/12/14	3	9.22	12	9.32	9.40	-9	12,414	-0.07%
2020/12/11	0	0.00	5	9.12	9.18	-5	12,365	-0.04%
2020/12/10	7	9.37	0	0.00	9.20	7	12,522	0.06%
2020/12/09	10	9.31	12	9.37	9.31	-2	12,563	-0.02%
2020/12/08	15	9.57	0	0.00	9.48	15	12,680	0.12%
2020/12/07	7	9.68	5	9.63	9.75	2	13,243	0.02%
2020/12/04	2	9.48	2	9.42	9.43	0	13,068	0.00%
2020/12/03	0	0.00	7	9.30	9.29	-7	13,032	-0.05%
2020/12/01	5	9.27	2	9.26	9.37	3	13,684	0.02%
2020/11/30	0	0.00	32	9.39	9.37	-32	13,725	-0.23%
2020/11/27	10	9.20	5.1	9.21	9.19	4.9	13,573	0.04%
2020/11/26	3	9.24	0	0.00	9.25	3	13,553	0.02%
2020/11/25	0	0.00	4.2	9.23	9.24	-4.2	13,547	-0.03%
2020/11/24	2	9.11	8	9.09	9.08	-6	13,556	-0.04%
2020/11/23	0	0.00	5	9.05	9.03	-5	13,512	-0.04%
2020/11/20	12	8.92	0	0.00	8.85	12	13,397	0.09%
2020/11/19	6	8.88	0	0.00	8.89	6	13,443	0.04%
2020/11/18	4	9.00	1	8.90	8.95	3	13,582	0.02%
2020/11/17	8	8.96	38	8.98	9.00	-30	14,118	-0.21%
2020/11/16	10	8.67	0	0.00	8.67	10	15,122	0.07%
2020/11/13	10	8.78	8	8.82	8.81	2	15,057	0.01%
2020/11/12	23	8.88	0	0.00	8.77	23	15,075	0.15%
2020/11/11	1	9.07	14	8.93	9.00	-13	14,994	-0.09%
2020/11/10	18	8.87	8	8.70	8.71	10	14,544	0.07%
2020/11/09	0	0.00	13	8.62	8.65	-13	13,748	-0.09%
2020/11/05	0	0.00	41	8.51	8.52	-41	13,856	-0.30%
2020/11/04	11	8.62	3	8.66	8.55	8	13,841	0.06%
2020/11/03	42	8.63	30	8.57	8.56	12	13,714	0.09%
2020/11/02	25	8.42	20	8.46	8.43	5	13,587	0.04%
2020/10/30	26	8.47	0	0.00	8.35	26	13,490	0.19%
2020/10/29	0	0.00	21	8.50	8.60	-21	13,343	-0.16%
2020/10/28	29	8.91	23	8.83	8.62	6	13,149	0.05%
2020/10/27	6	9.05	30	8.79	8.72	-24	12,734	-0.19%
2020/10/26	2	8.45	0	0.00	8.44	2	12,051	0.02%
2020/10/23	0	0.00	36.4	8.23	8.30	-36.4	11,687	-0.31%
2020/10/22	0	0.00	10	8.20	8.12	-10	11,479	-0.09%
2020/10/21	0.3	8.11	4	8.15	8.15	-3.7	11,400	-0.03%
2020/10/20	0	0.00	12	8.11	8.12	-12	11,312	-0.11%
2020/10/19	10	8.05	0	0.00	8.05	10	11,237	0.09%
2020/10/16	0	0.00	13	8.19	8.06	-13	11,156	-0.12%
2020/10/15	20	8.06	0	0.00	8.04	20	11,012	0.18%
2020/10/14	0	0.00	20	8.15	8.12	-20	10,924	-0.18%
2020/10/13	0	0.00	5	8.17	8.18	-5	10,824	-0.05%
2020/10/12	2	7.98	0	0.00	7.94	2	10,610	0.02%
2020/10/07	0	0.00	1	7.80	7.83	-1	10,448	-0.01%
2020/10/06	2	7.73	0	0.00	7.72	2	10,411	0.02%
2020/10/05	15	7.59	0	0.00	7.63	15	10,413	0.14%
2020/09/30	4	7.58	0	0.00	7.57	4	10,420	0.04%
2020/09/24	6	7.50	0	0.00	7.47	6	10,363	0.06%
2020/09/23	6	7.87	0	0.00	7.82	6	10,221	0.06%
2020/09/22	1	7.94	0	0.00	7.94	1	10,161	0.01%
2020/09/21	0	0.00	1	8.10	8.06	-1	10,062	-0.01%
2020/09/18	2	8.09	5	8.10	8.07	-3	9,990	-0.03%
2020/09/17	51	8.05	50	8.03	7.98	1	9,850	0.01%
2020/09/16	7	7.94	0	0.00	7.88	7	9,452	0.07%
2020/09/15	2	8.01	6	8.09	7.93	-4	9,504	-0.04%
2020/09/14	6	7.96	0	0.00	7.90	6	9,643	0.06%
2020/09/11	18	8.05	0	0.00	7.99	18	9,497	0.19%
2020/09/10	16	8.41	24	8.50	8.25	-8	9,214	-0.09%
2020/09/09	2	7.95	2	8.01	7.95	0	8,410	0.00%
2020/09/08	12	8.06	2	7.94	7.82	10	8,266	0.12%
2020/09/07	6	8.16	32	8.15	8.06	-26	8,117	-0.32%
2020/09/04	35	7.92	17	8.03	7.98	18	7,844	0.23%
2020/09/03	19	7.67	2	7.54	7.63	17	7,344	0.23%
2020/09/02	2	7.58	38.8	7.54	7.48	-36.8	7,347	-0.50%
2020/09/01	1	7.60	3	7.53	7.53	-2	7,333	-0.03%
2020/08/31	2	7.72	0	0.00	7.61	2	7,315	0.03%
2020/08/28	3	7.71	0	0.00	7.70	3	7,208	0.04%
2020/08/27	6	7.55	5	7.57	7.53	1	6,989	0.01%
2020/08/25	0	0.00	2	7.40	7.37	-2	6,750	-0.03%
2020/08/24	5	7.45	0	0.00	7.30	5	6,641	0.08%
2020/08/21	67	7.61	65	7.59	7.56	2	6,430	0.03%
2020/08/20	23	7.64	86.3	7.63	7.67	-63.3	5,712	-1.11%
2020/08/19	50	7.15	5	7.10	6.98	45	4,344	1.04%
2020/08/18	2	6.89	5	6.91	6.87	-3	4,185	-0.07%
2020/08/17	0	0.00	39	6.92	6.88	-39	4,149	-0.94%
2020/08/12	10	6.68	10	6.80	6.68	0	4,085	0.00%
2020/08/11	2	6.77	14	6.76	6.79	-12	4,036	-0.30%
2020/08/10	0	0.00	7	6.55	6.56	-7	3,816	-0.18%
2020/08/07	4	6.40	0	0.00	6.38	4	3,803	0.11%
2020/08/04	0	0.00	2	6.32	6.32	-2	3,873	-0.05%
2020/08/03	2	6.20	0	0.00	6.20	2	3,884	0.05%
2020/07/23	0	0.00	2	6.61	6.54	-2	4,040	-0.05%
2020/07/22	0	0.00	9	6.65	6.58	-9	4,113	-0.22%
2020/07/17	13	6.62	0	0.00	6.51	13	4,145	0.31%
2020/07/16	0	0.00	6	6.57	6.60	-6	4,191	-0.14%
2020/07/13	20	6.56	0	0.00	6.57	20	4,264	0.47%
2020/07/10	2	6.52	10	6.56	6.53	-8	4,312	-0.19%
2020/07/08	10	6.76	0	0.00	6.79	10	4,329	0.23%
2020/07/03	4	6.66	0	0.00	6.68	4	4,388	0.09%
2020/06/30	10	6.68	0	0.00	6.66	10	4,536	0.22%
2020/06/29	5	6.64	0	0.00	6.61	5	4,556	0.11%
2020/06/24	5	6.79	0	0.00	6.74	5	4,540	0.11%
2020/06/22	10	6.86	0	0.00	6.84	10	4,578	0.22%
2020/06/19	16	7.24	20	7.16	7.05	-4	4,524	-0.09%
2020/06/18	5	6.74	8	6.79	6.79	-3	4,108	-0.07%
2020/06/12	5	6.44	0	0.00	6.44	5	4,239	0.12%
2020/06/10	10	6.87	0	0.00	6.87	10	4,314	0.23%
2020/06/09	5	7.03	8	6.94	6.96	-3	4,423	-0.07%
2020/06/08	0	0.00	23	6.78	6.76	-23	4,291	-0.54%
2020/06/05	0	0.00	5	6.57	6.60	-5	4,210	-0.12%
2020/06/03	5	6.44	0	0.00	6.42	5	4,260	0.12%
2020/06/02	5	6.31	0	0.00	6.31	5	4,211	0.12%
2020/06/01	3	6.25	0	0.00	6.26	3	4,212	0.07%
2020/05/28	5	6.39	0	0.00	6.22	5	4,214	0.12%
2020/05/27	0	0.00	2	6.28	6.29	-2	4,233	-0.05%
2020/05/25	20	6.25	0	0.00	6.26	20	4,298	0.47%
2020/05/22	0	0.00	10	6.37	6.32	-10	4,308	-0.23%
2020/05/15	1	6.10	5.5	6.10	6.13	-4.5	4,158	-0.11%
2020/05/14	0	0.00	5	6.23	6.16	-5	4,146	-0.12%
2020/05/12	3	6.35	10	6.34	6.39	-7	4,096	-0.17%
2020/05/11	20	6.50	0	0.00	6.47	20	4,053	0.49%
2020/05/08	2	6.40	0	0.00	6.39	2	3,991	0.05%
2020/05/07	0	0.00	0.1	6.39	6.39	-0.1	3,973	0.00%
2020/05/04	5	6.29	1	6.30	6.29	4	3,940	0.10%
2020/04/29	0	0.00	1	6.44	6.42	-1	3,998	-0.03%
2020/04/28	1	6.37	0	0.00	6.34	1	3,978	0.03%
2020/04/27	10	6.26	3	6.30	6.28	7	4,019	0.17%
2020/04/21	0	0.00	10	6.08	5.92	-10	3,895	-0.26%
2020/04/17	1	6.15	10	6.26	6.11	-9	3,822	-0.24%
2020/04/16	0	0.00	34	6.13	6.11	-34	3,748	-0.91%
2020/04/15	0	0.00	2	6.27	6.23	-2	3,712	-0.05%
2020/04/13	10	6.00	30	6.01	5.96	-20	3,695	-0.54%
2020/04/10	8	5.97	11	6.03	6.01	-3	3,672	-0.08%
2020/04/08	32	5.73	17	5.72	5.78	15	3,583	0.42%
2020/04/07	0	0.00	0.5	5.68	5.68	-0.5	3,556	-0.01%
2020/04/06	20	5.59	0	0.00	5.59	20	3,547	0.56%
2020/04/01	12	5.29	0	0.00	5.38	12	3,437	0.35%
2020/03/31	0	0.00	14	5.24	5.22	-14	3,408	-0.41%
2020/03/27	12	5.29	0	0.00	5.26	12	3,366	0.36%
2020/03/25	5	5.27	0	0.00	5.30	5	3,297	0.15%
2020/03/24	2	5.01	0	0.00	5.06	2	3,256	0.06%
2020/03/23	0	0.00	7	4.86	4.88	-7	3,234	-0.22%
2020/03/20	0	5.00	10	5.00	4.98	-10	3,215	-0.31%
2020/03/19	10	4.74	2	4.71	4.71	8	3,139	0.25%
2020/03/18	3	5.25	5	5.29	5.20	-2	3,023	-0.07%
2020/03/17	10	5.27	1	5.35	5.21	9	2,949	0.31%
2020/03/13	10	5.85	1	6.00	6.01	9	2,737	0.33%
2020/03/12	6	6.53	0	0.00	6.49	6	2,572	0.23%
2020/03/11	5	6.98	0	0.00	6.94	5	2,524	0.20%
2020/03/09	2.2	7.00	0	0.00	7.00	2.2	2,455	0.09%
2020/03/04	0	0.00	0.4	7.30	7.30	-0.4	2,429	-0.02%
2020/03/03	0	0.00	5	7.36	7.36	-5	2,417	-0.21%
2020/03/02	0	0.00	6	7.29	7.33	-6	2,410	-0.25%
2020/02/27	8	7.28	0	0.00	7.27	8	2,389	0.33%
2020/02/26	1	7.61	0	0.00	7.52	1	2,328	0.04%
2020/02/24	0	0.00	11.9	7.83	7.77	-11.9	2,292	-0.52%
2020/02/21	0	0.00	1	7.82	7.78	-1	2,337	-0.04%
2020/02/19	2	7.75	0	0.00	7.71	2	2,358	0.08%
2020/02/14	0	0.00	6	7.66	7.63	-6	2,436	-0.25%
2020/02/10	0	0.00	7	7.66	7.66	-7	2,456	-0.28%
2020/02/05	0	0.00	16	7.70	7.68	-16	2,466	-0.65%
2020/02/04	51	7.74	50	7.99	7.84	1	2,429	0.04%
2020/02/03	0	0.00	1	7.27	7.27	-1	2,301	-0.04%
2020/01/20	0	0.00	3.3	7.96	7.93	-3.3	2,190	-0.15%
2020/01/16	1	7.96	0	0.00	7.97	1	2,168	0.05%
2020/01/08	1	8.09	0	0.00	8.05	1	2,196	0.05%
2020/01/07	4	8.18	0	0.00	8.14	4	2,100	0.19%
2020/01/06	1	8.19	0	0.00	8.19	1	2,112	0.05%
2019/12/31	0	0.00	3	8.30	8.30	-3	2,048	-0.15%
2019/12/24	0	0.00	3	8.17	8.17	-3	1,965	-0.15%
2019/12/20	1	8.18	0	0.00	8.12	1	1,945	0.05%
2019/12/19	0	0.00	2	8.05	8.07	-2	1,894	-0.11%
2019/12/12	0	0.00	10	7.94	7.94	-10	1,888	-0.53%
2019/12/06	10	8.05	0	0.00	8.02	10	1,986	0.50%
2019/12/02	0	0.00	3	7.89	7.95	-3	1,985	-0.15%
2019/11/14	2	7.90	0	0.00	7.87	2	2,077	0.10%
2019/11/13	1	8.01	0	0.00	8.01	1	2,022	0.05%
2019/11/12	1	8.02	0	0.00	8.03	1	2,067	0.05%
2019/11/08	12	8.10	0	0.00	8.10	12	2,081	0.58%
2019/11/07	0	0.00	1	8.10	8.13	-1	2,115	-0.05%
2019/11/06	10	8.12	0	0.00	8.09	10	2,116	0.47%
2019/11/05	4	8.12	0	0.00	8.12	4	2,156	0.19%
2019/11/04	2	8.09	0	0.00	8.13	2	2,314	0.09%
2019/10/23	2	8.20	0	0.00	8.20	2	2,699	0.07%
2019/09/25	10	8.26	0	0.00	8.25	10	2,962	0.34%
2019/09/23	0.6	8.27	0	0.00	8.26	0.6	2,968	0.02%
2019/09/18	0	0.00	0.2	8.33	8.33	-0.2	2,953	-0.01%
2019/09/04	1	8.20	0	0.00	8.21	1	3,057	0.03%
2019/08/30	1	8.09	0	0.00	8.09	1	3,071	0.03%
2019/08/29	5	8.00	0	0.00	8.01	5	3,088	0.16%
2019/08/28	0	0.00	1	8.04	8.03	-1	3,094	-0.03%
2019/08/21	1	8.09	0	0.00	8.08	1	3,057	0.03%
2019/08/19	0	0.00	20	8.12	8.07	-20	3,032	-0.66%
2019/08/13	3	8.24	0	0.00	8.22	3	2,989	0.10%
2019/08/08	1	8.58	0	0.00	8.51	1	3,061	0.03%
2019/08/05	4	9.15	0	0.00	9.10	4	3,031	0.13%
2019/08/02	3	9.29	15	9.27	9.26	-12	2,911	-0.41%
2019/08/01	0	0.00	4	9.35	9.35	-4	2,883	-0.14%
2019/07/30	5	9.42	0	0.00	9.43	5	2,853	0.18%
2019/07/29	10	9.49	0	0.00	9.48	10	2,871	0.35%
2019/07/18	1	9.47	22	9.44	9.43	-21	2,918	-0.72%
2019/07/17	20	9.29	0	0.00	9.30	20	2,764	0.72%
2019/07/16	0	0.00	2	9.24	9.27	-2	2,754	-0.07%
2019/07/11	7	9.19	0	0.00	9.18	7	2,902	0.24%
2019/07/10	2	9.27	0	0.00	9.26	2	2,898	0.07%
2019/07/04	0	0.00	1.1	9.27	9.28	-1.1	3,187	-0.04%
2019/07/03	5	9.23	0	0.00	9.24	5	3,234	0.15%
2019/07/02	13	9.27	0	0.00	9.25	13	3,331	0.39%
2019/06/24	0	0.00	2	9.38	9.38	-2	3,574	-0.06%
2019/06/21	0	0.00	1	9.32	9.36	-1	3,624	-0.03%
2019/06/17	10	9.12	0	0.00	9.12	10	3,842	0.26%
2019/06/04	1	9.13	0	0.00	9.14	1	4,309	0.02%
2019/05/27	0	0.00	34	9.21	9.20	-34	4,480	-0.76%
2019/05/23	1	9.10	0	0.00	9.14	1	4,608	0.02%
2019/05/20	2	9.08	0	0.00	9.08	2	5,044	0.04%
2019/05/17	2	9.09	3	9.16	9.08	-1	5,116	-0.02%
2019/05/16	11	9.16	0	0.00	9.08	11	5,170	0.21%
2019/05/10	0	0.00	1	9.50	9.35	-1	5,321	-0.02%
2019/05/09	4	9.50	0	0.00	9.43	4	5,313	0.08%
2019/05/08	0	0.00	0.3	9.56	9.56	-0.3	5,303	-0.01%
2019/04/29	3	9.65	0	0.00	9.62	3	5,402	0.06%
2019/04/26	0.2	9.65	0	0.00	9.65	0.2	5,403	0.00%
2019/04/24	0.5	9.76	0	0.00	9.78	0.5	5,399	0.01%
2019/04/11	2.5	9.98	0	0.00	9.98	2.5	5,654	0.04%
2019/04/10	0	0.00	11	9.99	10.05	-11	5,659	-0.19%
2019/04/08	0	0.00	20	10.05	10.05	-20	5,656	-0.35%
2019/04/03	0	0.00	2	10.00	10.05	-2	5,635	-0.04%
2019/03/28	2	9.98	0	0.00	9.97	2	6,262	0.03%
2019/03/27	0	0.00	13	10.00	10.00	-13	6,305	-0.21%
2019/03/25	40	10.00	0	0.00	9.99	40	6,542	0.61%
2019/03/22	0	0.00	30	10.15	10.10	-30	6,571	-0.46%
2019/03/13	0	0.00	2	10.05	10.05	-2	7,518	-0.03%
2019/03/11	0	0.00	20	9.95	9.95	-20	7,573	-0.26%
2019/03/08	0	0.00	1	9.97	9.96	-1	7,731	-0.01%
2019/03/07	3	10.03	0	0.00	10.00	3	7,862	0.04%
2019/03/06	1	10.00	0	0.00	9.98	1	8,006	0.01%
2019/02/26	2	10.15	22	10.10	9.97	-20	8,033	-0.25%
2019/02/22	2	10.05	2	10.05	10.05	0	7,933	0.00%
2019/02/21	1	10.15	0	0.00	10.05	1	7,914	0.01%
2019/02/20	0	0.00	15	10.00	10.05	-15	7,814	-0.19%
2019/02/19	0	0.00	40	9.94	9.92	-40	7,632	-0.52%
2019/02/15	0	0.00	2	9.93	9.79	-2	7,592	-0.03%
2019/02/13	1	9.73	0	0.00	9.77	1	7,419	0.01%
2019/02/12	2	9.69	0	0.00	9.69	2	7,409	0.03%
2019/02/11	6	9.69	0	0.00	9.65	6	7,345	0.08%
2019/01/28	0	0.00	12	9.87	9.88	-12	7,285	-0.16%
2019/01/25	10	9.83	0	0.00	9.83	10	7,340	0.14%
2019/01/24	3	9.83	0	0.00	9.82	3	7,342	0.04%
2019/01/23	4	9.85	0	0.00	9.83	4	7,374	0.05%
2019/01/16	1	9.85	0	0.00	9.85	1	7,624	0.01%
2019/01/07	2	10.20	0	0.00	10.15	2	7,825	0.03%
2019/01/04	10	9.90	0	0.00	9.98	10	7,907	0.13%
2019/01/03	41	10.06	0	0.00	10.00	41	8,118	0.51%
2018/12/28	19	10.15	13	10.20	10.20	6	8,177	0.07%
2018/12/25	10	10.20	1	10.20	10.20	9	8,362	0.11%
2018/12/24	23	10.52	1	10.65	10.50	22	8,382	0.26%
2018/12/22	12	10.45	1	10.20	10.45	11	8,417	0.13%
2018/12/21	5	10.10	0	0.00	10.10	5	8,322	0.06%
2018/12/20	0.7	10.10	0	0.00	10.10	0.7	8,405	0.01%
2018/12/19	1	10.30	0	0.00	10.30	1	8,633	0.01%
2018/12/17	1	10.50	0	0.00	10.40	1	8,524	0.01%
2018/12/14	8	10.70	3	10.68	10.55	5	8,496	0.06%
2018/12/13	0	0.00	2	10.70	10.65	-2	8,085	-0.02%
2018/12/12	11	10.25	10	10.25	10.25	1	7,824	0.01%
2018/12/07	0	0.00	8	10.00	10.05	-8	7,606	-0.11%
2018/12/06	0	0.00	1	10.00	9.93	-1	7,788	-0.01%
2018/11/30	2	9.97	0	0.00	9.85	2	8,031	0.02%
2018/11/26	8	9.74	0	0.00	9.71	8	8,640	0.09%
2018/11/22	5	9.90	0	0.00	9.78	5	9,820	0.05%
2018/11/20	0	0.00	10	9.85	9.91	-10	10,956	-0.09%
2018/11/15	10	9.76	0	0.00	9.76	10	13,598	0.07%
2018/11/07	0	0.00	1	9.95	9.95	-1	14,819	-0.01%
2018/11/06	1	9.87	0	0.00	9.92	1	14,879	0.01%
2018/11/02	0	0.00	1	9.80	9.76	-1	14,806	-0.01%
2018/11/01	1	9.84	0	0.00	9.76	1	14,860	0.01%
2018/10/31	0	0.00	2	9.74	9.80	-2	14,839	-0.01%
2018/10/29	0	0.00	0.1	9.45	9.45	-0.1	14,755	0.00%
2018/10/25	5	9.68	0	0.00	9.66	5	14,631	0.03%
2018/10/24	1	10.00	0	0.00	10.05	1	14,591	0.01%
2018/10/23	11	10.06	0	0.00	10.05	11	14,536	0.08%
2018/10/22	2	10.15	0	0.00	10.35	2	14,431	0.01%
2018/10/19	0	0.00	1	10.15	10.10	-1	14,392	-0.01%
2018/10/16	1	10.45	3	10.48	10.45	-2	14,311	-0.01%
2018/10/15	2	10.30	2	10.55	10.40	0	14,248	0.00%
2018/10/12	3	10.57	5	10.38	10.60	-2	14,131	-0.01%
2018/10/11	8	10.15	1	10.15	10.15	7	14,019	0.05%
2018/10/09	1	11.15	1.6	11.05	10.90	-0.6	13,738	0.00%
2018/10/08	1	10.90	5	11.02	11.15	-4	13,669	-0.03%
2018/10/05	2	11.00	0	0.00	10.85	2	13,576	0.01%
2018/10/03	2	11.40	2	11.15	11.15	0	13,340	0.00%
2018/10/02	22	11.41	21	11.52	11.40	1	13,215	0.01%
2018/10/01	38	11.63	37	11.51	11.65	1	13,065	0.01%
2018/09/28	0	0.00	6	11.28	11.30	-6	12,821	-0.05%
2018/09/26	0	0.00	1	10.95	11.30	-1	12,517	-0.01%
2018/09/25	1	11.00	0	0.00	10.90	1	12,267	0.01%
2018/09/12	0	0.00	1	10.25	10.25	-1	12,084	-0.01%
2018/09/07	0	0.00	13	11.00	10.85	-13	11,662	-0.11%
2018/09/06	0	0.00	3	11.00	10.95	-3	11,545	-0.03%
2018/09/04	0	0.00	5	11.40	11.45	-5	11,517	-0.04%
2018/09/03	44	11.30	2	11.55	11.25	42	11,553	0.36%
2018/08/31	1	11.50	0	0.00	11.65	1	11,294	0.01%
2018/08/30	41	11.66	8	11.63	11.70	33	11,076	0.30%
2018/08/29	14	12.01	0	0.00	12.05	14	10,742	0.13%
2018/08/28	6	12.38	61	12.36	12.40	-55	9,914	-0.55%
2018/08/27	26	12.42	11	12.27	12.30	15	9,330	0.16%
2018/08/24	0	0.00	5	12.00	12.20	-5	8,856	-0.06%
2018/08/23	15	12.22	14	12.38	12.20	1	8,518	0.01%
2018/08/22	55	11.96	108	11.89	12.00	-53	7,863	-0.67%	大賣/
2018/08/21	23	11.15	20	10.95	11.40	3	6,534	0.05%
2018/08/17	2	10.70	0	0.00	10.75	2	5,884	0.03%
2018/08/16	16	10.58	0	0.00	10.60	16	6,061	0.26%
2018/08/15	12	10.76	0	0.00	10.75	12	6,275	0.19%
2018/08/13	3	10.40	0	0.00	10.40	3	6,864	0.04%
2018/08/09	0	0.00	0.1	10.55	10.60	-0.1	7,536	0.00%
2018/08/02	0	0.00	3	10.50	10.40	-3	7,955	-0.04%
2018/07/27	0	0.00	7	10.45	10.45	-7	7,882	-0.09%
2018/07/23	0	0.00	0.4	10.10	10.15	-0.4	7,783	-0.01%
2018/07/19	0	0.00	8	10.15	10.10	-8	7,787	-0.10%
2018/07/17	25	10.10	0	0.00	10.10	25	7,842	0.32%
2018/07/13	0	0.00	10	10.30	10.30	-10	8,113	-0.12%
2018/07/06	1	10.00	0	0.00	10.00	1	8,422	0.01%
2018/07/05	3	10.30	0	0.00	10.10	3	8,460	0.04%
2018/06/27	1	10.30	0	0.00	10.20	1	8,493	0.01%
2018/06/25	28	10.64	5	10.79	10.65	23	8,373	0.27%
2018/06/21	8	10.50	13	10.45	10.50	-5	8,107	-0.06%
2018/06/20	0	0.00	69	10.43	10.45	-69	8,148	-0.85%
2018/06/15	0	0.00	1	10.70	10.65	-1	8,197	-0.01%
2018/06/13	1	11.00	2	11.00	10.85	-1	8,095	-0.01%
2018/06/12	15	10.90	20	10.95	10.85	-5	7,888	-0.06%
2018/06/11	3	10.90	0	0.00	10.95	3	7,781	0.04%
2018/06/08	5	10.65	0	0.00	10.60	5	7,604	0.07%
2018/06/07	20	10.60	1	10.55	10.55	19	7,547	0.25%
2018/06/06	1	10.45	0	0.00	10.50	1	7,502	0.01%
2018/05/31	10	10.45	0	0.00	10.40	10	7,402	0.14%
2018/05/30	0	0.00	7	10.21	10.35	-7	7,314	-0.10%
2018/05/29	13	10.39	6	10.35	10.30	7	7,173	0.10%
2018/05/28	21	10.58	0	0.00	10.50	21	7,011	0.30%
2018/05/25	8	10.71	7	10.80	10.60	1	6,920	0.01%
2018/05/24	24	11.06	20	10.93	10.90	4	6,853	0.06%
2018/05/23	30	11.01	8	10.82	11.10	22	6,707	0.33%
2018/05/22	25	10.84	6	10.90	10.75	19	6,411	0.30%
2018/05/21	25	11.06	26	11.10	11.00	-1	6,231	-0.02%
2018/05/18	21	10.69	8	10.76	10.80	13	5,688	0.23%
2018/05/17	18	10.25	0	0.00	10.30	18	5,062	0.36%
2018/05/16	11	10.42	7	10.29	10.25	4	5,036	0.08%
2018/05/15	0	0.00	8	10.05	9.96	-8	4,892	-0.16%
2018/05/14	20	10.19	10	10.07	10.10	10	5,034	0.20%
2018/05/10	26	9.90	0	0.00	9.86	26	4,883	0.53%
2018/05/09	10	9.85	0	0.00	9.84	10	4,960	0.20%
2018/05/08	12	9.85	0	0.00	9.85	12	5,156	0.23%
2018/04/23	10	9.95	0	0.00	9.89	10	6,061	0.16%
2018/04/19	0	0.00	101	10.10	10.10	-101	6,171	-1.64%	大賣/鉅額交易
2018/04/10	0	0.00	20	9.74	9.76	-20	8,169	-0.24%
2018/04/03	0	0.00	20	9.69	9.65	-20	8,174	-0.24%
2018/03/31	0	0.00	8	9.63	9.61	-8	8,306	-0.10%
2018/03/28	10	9.50	0	0.00	9.50	10	8,701	0.11%
2018/03/27	0	9.40	0	0.00	9.44	0	8,734	0.00%
2018/03/26	0	0.00	10	9.22	9.22	-10	8,735	-0.11%
2018/03/21	0	9.26	0	0.00	9.30	0	8,795	0.00%
2018/03/15	2	9.41	0	0.00	9.38	2	9,566	0.02%
2018/03/14	2	9.45	0	0.00	9.37	2	9,645	0.02%
2018/03/12	0	0.00	20	9.39	9.37	-20	9,827	-0.20%
2018/03/08	24	9.26	0	0.00	9.25	24	10,348	0.23%
2018/03/06	4	9.37	4	9.30	9.28	0	11,103	0.00%
2018/03/05	20	9.34	0	0.00	9.30	20	11,673	0.17%
2018/03/01	2	9.58	2	9.70	9.70	0	12,613	0.00%
2018/02/26	0	0.00	20	9.81	9.79	-20	13,080	-0.15%
2018/02/23	0	0.00	8	9.51	9.64	-8	13,238	-0.06%
2018/02/21	0	0.00	1	9.35	9.43	-1	14,194	-0.01%
2018/02/12	1	8.95	0	0.00	8.98	1	14,357	0.01%
2018/02/07	0	0.00	2	9.23	9.22	-2	14,474	-0.01%
2018/02/06	12	9.23	0	0.00	9.02	12	14,506	0.08%
2018/02/05	1	9.53	0	0.00	9.77	1	14,654	0.01%
2018/02/02	1	9.85	0	0.00	9.72	1	14,712	0.01%
2018/01/31	5	9.61	0	0.00	9.56	5	14,619	0.03%
2018/01/30	33	10.04	0	0.00	9.76	33	14,509	0.23%
2018/01/26	2	10.05	3	10.05	10.05	-1	14,403	-0.01%
2018/01/25	17	10.26	0	0.00	10.10	17	14,491	0.12%
2018/01/23	1	10.10	0	0.00	10.00	1	14,323	0.01%
2018/01/22	4	10.08	0	0.00	10.10	4	14,207	0.03%
2018/01/19	5	10.20	0	0.00	10.15	5	14,138	0.04%
2018/01/17	2	10.40	0	0.00	10.40	2	14,013	0.01%
2018/01/16	100	10.55	0	0.00	10.55	100	13,930	0.72%
2018/01/15	3	10.45	0	0.00	10.50	3	13,879	0.02%
2018/01/11	0	0.00	3	10.65	10.55	-3	13,624	-0.02%
2018/01/10	20	10.90	40	10.88	10.90	-20	13,545	-0.15%
2018/01/09	45	11.17	40	11.20	10.85	5	13,289	0.04%
2018/01/08	0	0.00	7	10.66	10.65	-7	12,180	-0.06%
2018/01/05	0	0.00	3	10.45	10.50	-3	12,038	-0.02%
2018/01/02	0.5	10.15	10	10.20	10.20	-9.5	11,707	-0.08%