冠軍 (1806)-兆豐-台中港券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
10.30
漲跌
▼0.05
漲幅
-0.48%
成交量
332張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	9.61	9.61	-1	2,642	-0.04%
2024/04/02	0	0.00	10	9.45	9.39	-10	2,669	-0.37%
2024/04/01	2	9.41	0	0.00	9.41	2	2,627	0.08%
2024/03/11	0	0.00	2	11.80	11.75	-2	2,762	-0.07%
2024/03/05	0	0.00	0	11.95	12.00	0	2,700	0.00%
2024/03/04	2	12.05	1	12.05	12.05	1	2,677	0.04%
2024/03/01	0	0.00	5	12.40	12.15	-5	2,659	-0.19%
2024/02/29	0	0.00	7	12.55	12.50	-7	2,637	-0.27%
2024/02/27	4	12.25	1	12.40	12.20	3	2,609	0.11%
2024/02/26	0	0.00	10	12.60	12.40	-10	2,560	-0.39%
2024/02/23	9	13.10	9	13.12	12.40	0	2,520	0.00%
2024/02/21	1	12.25	10	12.40	12.45	-9	2,291	-0.39%
2024/02/20	42	12.58	54	13.10	12.40	-12	2,146	-0.56%
2024/02/19	17	12.71	69	12.43	12.80	-52	1,758	-2.96%
2024/02/16	0	0.00	35.3	11.59	11.65	-35.3	1,469	-2.40%
2024/02/01	8	11.05	8	11.23	11.25	0	1,312	0.00%
2024/01/25	7	11.10	0	0.00	11.20	7	1,252	0.56%
2024/01/24	10	11.50	0	0.00	11.25	10	1,233	0.81%
2024/01/16	18	10.92	18	11.05	10.85	0	1,091	0.00%
2024/01/09	10	10.80	0	0.00	10.85	10	996	1.00%
2024/01/05	0	0.00	2	11.10	11.05	-2	964	-0.21%
2024/01/04	0	0.00	7	11.15	10.90	-7	950	-0.74%
2024/01/03	0	0.00	0.1	11.35	11.40	-0.1	911	-0.01%
2024/01/02	10.1	11.45	0	0.00	11.45	10.1	892	1.13%
2023/12/29	10	11.60	0	0.00	11.45	10	875	1.14%
2023/12/28	14	11.44	0.1	11.40	11.40	13.9	844	1.65%
2023/12/27	16.1	11.44	7	11.56	11.30	9.1	821	1.11%
2023/12/26	13	11.90	23	11.74	11.85	-10	747	-1.34%
2023/12/25	0	0.00	15.9	11.39	11.35	-15.9	611	-2.60%
2023/12/12	0	0.00	3	10.30	10.30	-3	363	-0.83%
2023/11/08	10	9.06	0	0.00	9.05	10	350	2.85%
2023/10/31	8	8.99	0	0.00	8.99	8	383	2.09%
2023/10/30	15	9.01	0	0.00	9.03	15	404	3.71%
2023/10/27	6	9.05	0	0.00	9.05	6	414	1.45%
2023/10/26	10	9.07	0	0.00	9.08	10	433	2.31%
2023/10/18	15	9.08	0	0.00	9.08	15	480	3.12%
2023/10/06	10	9.18	0	0.00	9.21	10	567	1.76%
2023/10/05	20	9.21	0	0.00	9.22	20	597	3.35%
2023/09/21	0	0.00	0.8	9.15	9.12	-0.8	858	-0.09%
2023/09/20	0	0.00	1	9.31	9.24	-1	865	-0.12%
2023/08/29	0	0.00	1	9.16	9.15	-1	3,265	-0.03%
2023/08/24	5	9.12	0	0.00	9.11	5	3,261	0.15%
2023/08/14	0.1	9.31	0	0.00	9.30	0.1	3,245	0.00%
2023/08/07	8	9.95	10	10.05	10.05	-2	3,221	-0.06%
2023/08/04	16	10.00	13	9.96	9.99	3	3,214	0.09%
2023/08/01	5	10.00	0	0.00	10.00	5	3,184	0.16%
2023/07/31	2	10.20	0	0.00	10.15	2	3,173	0.06%
2023/07/18	0	0.00	5	10.20	10.25	-5	3,125	-0.16%
2023/07/04	5.3	10.55	1	10.50	10.65	4.3	2,954	0.14%
2023/07/03	0	0.00	0.1	10.60	10.65	-0.1	2,941	0.00%
2023/06/27	5	10.60	5	10.70	10.65	0	2,911	0.00%
2023/06/26	0.1	11.00	0	0.00	10.80	0.1	2,885	0.00%
2023/06/21	0	10.90	0	0.00	11.00	0	2,864	0.00%
2023/06/20	0.1	10.90	0	0.00	10.95	0.1	2,839	0.00%
2023/06/16	0	0.00	9	11.25	11.15	-9	2,768	-0.33%
2023/06/15	0	0.00	15	11.78	11.25	-15	2,692	-0.56%
2023/06/14	1	11.35	14.6	11.50	11.45	-13.6	2,453	-0.55%
2023/06/13	19	10.79	3	10.75	10.75	16	2,110	0.76%
2023/06/09	14	10.20	14	10.45	10.20	0	1,755	0.00%
2023/06/08	21.1	10.57	27	10.54	10.40	-5.9	1,680	-0.35%
2023/06/07	16	10.34	15	10.48	10.35	1	1,395	0.07%
2023/06/06	26	10.24	33	10.27	10.25	-7	1,340	-0.52%
2023/06/05	13	10.16	50	10.35	9.92	-37	1,030	-3.59%
2023/06/02	50	9.80	0	0.00	9.50	50	689	7.25%
2023/04/26	0	0.00	1	9.07	9.10	-1	397	-0.25%
2023/04/17	1	9.44	0	0.00	9.33	1	311	0.32%
2023/04/12	0	0.00	3.2	9.02	9.02	-3.2	255	-1.26%
2023/03/30	0	0.00	11	8.96	8.96	-11	227	-4.83%
2023/03/15	0	9.05	0	0.00	9.02	0	270	0.00%
2023/03/08	0.1	9.13	0	0.00	9.14	0.1	325	0.03%
2023/03/03	0	0.00	1	9.06	9.09	-1	366	-0.27%
2023/03/02	0	9.06	9	9.05	9.08	-9	388	-2.31%
2022/12/12	2	9.15	1	9.22	9.18	1	863	0.12%
2022/12/06	5	9.72	5	9.49	9.47	0	875	0.00%
2022/12/05	10	9.75	10	9.58	9.58	0	851	0.00%
2022/12/02	10	9.75	10	9.67	9.67	0	843	0.00%
2022/12/01	15	9.86	15	9.73	9.73	0	839	0.00%
2022/11/29	20	9.99	20	9.73	9.73	0	823	0.00%
2022/11/28	23	9.73	20.4	9.77	9.73	2.6	796	0.33%
2022/11/25	25	9.92	25	9.78	9.78	0	789	0.00%
2022/11/24	15	9.95	17	9.72	9.72	-2	774	-0.26%
2022/11/22	2	9.64	20	9.87	9.47	-18	691	-2.60%
2022/11/21	0.2	9.19	60	9.20	9.20	-59.8	650	-9.20%
2022/10/03	0	0.00	10	8.41	8.42	-10	513	-1.95%
2022/09/28	0	8.34	10	8.33	8.27	-10	526	-1.90%
2022/09/26	0	8.70	0	0.00	8.31	0	521	0.00%
2022/09/07	0	8.70	0	0.00	8.60	0	519	0.00%
2022/09/01	0	9.35	0	0.00	9.37	0	487	0.00%
2022/08/24	0	0.00	1	9.56	9.55	-1	498	-0.20%
2022/08/12	10	9.50	0	0.00	9.52	10	473	2.11%
2022/07/28	0	9.56	0	0.00	9.52	0	522	0.00%
2022/07/26	0	9.55	0	0.00	9.57	0	530	0.00%
2022/07/25	0	9.56	0	0.00	9.54	0	535	0.00%
2022/07/22	0	0.00	1	9.55	9.54	-1	541	-0.18%
2022/07/19	1	9.76	0	0.00	9.66	1	565	0.18%
2022/07/15	0	0.00	10	10.70	10.95	-10	596	-1.68%
2022/07/11	0	0.00	4	10.55	10.55	-4	576	-0.69%
2022/07/05	0	0.00	25	10.75	10.65	-25	646	-3.87%
2022/05/30	1	11.55	0	0.00	11.50	1	1,490	0.07%
2022/05/09	5	11.30	0	0.00	11.30	5	1,524	0.33%
2022/05/04	0	0.00	10	11.75	11.75	-10	1,517	-0.66%
2022/04/20	0	0.00	2	12.10	12.20	-2	1,452	-0.14%
2022/04/19	2	12.15	0	0.00	12.10	2	1,449	0.14%
2022/04/14	1	12.20	1.1	12.17	12.15	-0.1	1,460	-0.01%
2022/04/13	10	12.30	0	0.00	12.35	10	1,443	0.69%
2022/04/12	0.1	12.50	3	12.30	12.30	-2.9	1,454	-0.20%
2022/04/11	10	12.00	0	0.00	12.00	10	1,455	0.69%
2022/04/07	3	12.28	0	0.00	12.10	3	1,452	0.21%
2022/04/01	2	12.45	0	0.00	12.40	2	1,472	0.14%
2022/03/31	3	12.67	0	0.00	12.65	3	1,465	0.20%
2022/03/30	26	12.91	23	12.86	12.85	3	1,453	0.21%
2022/03/29	18	12.84	0	0.00	12.85	18	1,302	1.38%
2022/03/25	25	12.10	26	12.04	11.70	-1	1,235	-0.08%
2022/03/23	1	12.00	0	0.00	11.95	1	1,229	0.08%
2022/03/18	0	0.00	10	11.80	11.75	-10	1,268	-0.79%
2022/03/15	1	11.45	0	0.00	11.45	1	1,299	0.08%
2022/03/10	0	0.00	1	11.00	11.00	-1	1,321	-0.08%
2022/03/09	0	0.00	1	10.80	10.80	-1	1,326	-0.08%
2022/03/08	2	10.95	0	0.00	10.70	2	1,327	0.15%
2022/03/07	1	10.80	0	0.00	10.80	1	1,313	0.08%
2022/03/02	0	11.20	0	0.00	11.15	0	1,323	0.00%
2022/02/24	1	10.90	50	10.95	10.90	-49	1,349	-3.63%
2022/02/23	0	11.30	0	0.00	11.30	0	1,357	0.00%
2022/02/11	25	11.43	0	0.00	11.35	25	1,653	1.51%
2022/02/10	10	11.55	0	0.00	11.55	10	1,656	0.60%
2022/02/09	10	11.58	0	0.00	11.60	10	1,670	0.60%
2022/01/25	0	11.00	0	0.00	10.75	0	1,699	0.00%
2022/01/21	10	11.30	0	0.00	11.20	10	1,699	0.59%
2022/01/20	0	11.60	0	0.00	11.55	0	1,694	0.00%
2022/01/18	1	11.55	0	0.00	11.55	1	1,693	0.06%
2022/01/17	3	11.42	2	11.35	11.45	1	1,689	0.06%
2022/01/14	2	11.40	0	0.00	11.30	2	1,685	0.12%
2022/01/13	3	11.70	0	0.00	11.65	3	1,681	0.18%
2022/01/12	1	11.85	0	0.00	11.65	1	1,683	0.06%
2022/01/11	3	11.75	2	11.75	11.65	1	1,680	0.06%
2022/01/10	1	11.75	1	11.85	11.70	0	1,671	0.00%
2022/01/07	3	11.78	0	0.00	11.80	3	1,670	0.18%
2022/01/06	5	12.05	0	0.00	12.00	5	1,664	0.30%
2022/01/05	5	12.09	0	0.00	12.00	5	1,665	0.30%
2022/01/04	10	12.33	4	12.35	12.25	6	1,661	0.36%
2022/01/03	1	12.55	0	0.00	12.45	1	1,644	0.06%
2021/12/30	1	12.70	0	0.00	12.60	1	1,649	0.06%
2021/12/29	1	12.60	7	12.91	12.80	-6	1,651	-0.36%
2021/12/28	6	12.45	6	12.65	12.45	0	1,604	0.00%
2021/12/27	6	12.55	6	12.65	12.55	0	1,639	0.00%
2021/12/24	6	12.50	6	12.30	12.50	0	1,633	0.00%
2021/12/23	25	12.48	5	12.35	12.40	20	1,623	1.23%
2021/12/22	9	13.14	9	13.40	12.60	0	1,576	0.00%
2021/12/17	10	12.15	0	0.00	12.10	10	1,324	0.75%
2021/12/14	1	12.30	0	0.00	12.05	1	1,314	0.08%
2021/12/13	0	0.00	4	12.25	12.35	-4	1,297	-0.31%
2021/12/10	2	11.95	2	12.20	12.10	0	1,269	0.00%
2021/12/08	2	11.95	9	12.23	12.00	-7	1,254	-0.56%
2021/12/03	50	11.45	0	0.00	11.45	50	1,183	4.23%
2021/12/02	30	11.28	0	0.00	11.25	30	1,183	2.54%
2021/11/29	2	11.20	0	0.00	11.20	2	1,210	0.17%
2021/11/19	0	0.00	4	11.85	11.80	-4	2,119	-0.19%
2021/11/18	4	12.25	0	0.00	11.95	4	2,127	0.19%
2021/11/11	6	11.85	6	11.70	11.85	0	1,983	0.00%
2021/11/10	0	0.00	0	12.15	11.70	0	1,984	0.00%
2021/11/08	0	0.00	4	11.41	11.60	-4	1,931	-0.21%
2021/11/03	5	11.28	2	11.45	11.45	3	1,925	0.16%
2021/10/06	0	0.00	1	10.95	10.95	-1	2,563	-0.04%
2021/10/05	0	0.00	18	11.04	11.20	-18	2,606	-0.69%
2021/10/04	0	0.00	60	11.11	11.10	-60	2,665	-2.25%
2021/09/28	60	11.95	0	0.00	11.80	60	3,842	1.56%
2021/09/22	4	10.90	0	0.00	11.00	4	4,541	0.09%
2021/09/16	0	0.00	1	11.10	11.10	-1	4,590	-0.02%
2021/09/14	0	0.00	2	11.00	11.10	-2	4,656	-0.04%
2021/09/13	0	0.00	1	11.00	10.95	-1	4,693	-0.02%
2021/09/08	18	11.15	0	0.00	10.95	18	4,817	0.37%
2021/09/07	0	11.00	0	0.00	11.05	0	4,861	0.00%
2021/09/03	1	11.10	0	0.00	11.15	1	4,968	0.02%
2021/09/02	5	11.15	0	0.00	11.10	5	5,065	0.10%
2021/08/31	18	11.24	0	0.00	11.30	18	5,435	0.33%
2021/08/30	2	11.45	0	0.00	11.45	2	5,787	0.03%
2021/08/27	10	12.35	0	0.00	11.95	10	6,333	0.16%
2021/08/26	0	0.00	6	12.25	12.15	-6	5,573	-0.11%
2021/08/25	0	0.00	2	12.10	12.15	-2	5,650	-0.04%
2021/08/23	0	0.00	5	11.33	11.80	-5	5,772	-0.09%
2021/08/19	0	0.00	4	11.10	11.05	-4	5,914	-0.07%
2021/08/18	4	11.60	0	0.00	11.60	4	5,959	0.07%
2021/08/17	0	0.00	1	11.35	11.30	-1	5,982	-0.02%
2021/08/13	10	11.30	0	0.00	11.30	10	6,070	0.16%
2021/08/11	2	11.85	0	0.00	11.55	2	6,192	0.03%
2021/08/10	4	11.88	0	0.00	11.90	4	6,283	0.06%
2021/08/03	2	12.35	2	12.35	12.25	0	6,982	0.00%
2021/08/02	0	0.00	2	12.20	12.15	-2	7,227	-0.03%
2021/07/28	1	11.95	0	0.00	12.00	1	8,007	0.01%
2021/07/27	1	12.40	1	12.60	12.45	0	8,173	0.00%
2021/07/23	0	0.00	10	12.20	12.10	-10	8,881	-0.11%
2021/07/22	2	12.10	0	0.00	11.85	2	9,104	0.02%
2021/07/21	1	12.10	1	12.10	12.10	0	9,406	0.00%
2021/07/16	1	12.90	0	0.00	12.70	1	9,896	0.01%
2021/07/14	11	12.89	18	12.72	12.70	-7	10,095	-0.07%
2021/07/12	0	0.00	1	12.80	12.70	-1	10,310	-0.01%
2021/07/09	10	12.55	0	0.00	12.60	10	10,374	0.10%
2021/07/08	132	13.79	131	13.54	12.80	1	10,511	0.01%	大買/大賣/
2021/07/07	44	13.29	43	13.75	13.15	1	10,173	0.01%
2021/07/06	0	0.00	3	13.00	13.50	-3	9,650	-0.03%
2021/07/02	1	12.75	0	0.00	12.30	1	9,609	0.01%
2021/07/01	160	13.54	158	13.52	12.65	2	9,824	0.02%	大買/大賣/
2021/06/30	0	0.00	0	13.25	13.25	0	9,575	0.00%
2021/06/29	0	0.00	7	12.27	12.05	-7	9,503	-0.07%
2021/06/28	0	0.00	2	12.40	12.30	-2	9,580	-0.02%
2021/06/25	0	0.00	1	12.40	12.25	-1	9,556	-0.01%
2021/06/24	2	12.55	2	12.55	12.55	0	9,536	0.00%
2021/06/23	5	12.21	0	0.00	12.40	5	9,516	0.05%
2021/06/21	0	0.00	1	11.60	11.80	-1	9,432	-0.01%
2021/06/18	1	12.30	0	0.00	12.00	1	9,422	0.01%
2021/06/15	10	12.30	5	12.40	12.50	5	9,353	0.05%
2021/06/11	6	12.65	14	12.55	12.60	-8	9,312	-0.09%
2021/06/10	3	13.07	0	0.00	12.90	3	9,242	0.03%
2021/06/09	6	13.10	11	13.10	13.30	-5	9,136	-0.05%
2021/06/08	0	0.00	1	13.05	13.20	-1	8,824	-0.01%
2021/06/07	24	13.26	228	13.69	13.25	-204	8,759	-2.33%	大賣/鉅額交易
2021/06/04	14	14.00	26	14.26	14.30	-12	8,408	-0.14%
2021/06/03	0	0.00	5.2	13.00	13.00	-5.2	7,810	-0.07%
2021/06/02	0	0.00	4	12.38	11.85	-4	7,732	-0.05%
2021/05/31	7	11.70	152	11.67	11.65	-145	7,623	-1.90%	大賣/鉅額交易
2021/05/28	200	11.78	2	11.55	11.65	198	7,528	2.63%	大買/鉅額交易
2021/05/27	4	11.20	0	0.00	11.10	4	7,417	0.05%
2021/05/26	4	11.45	3	11.15	11.50	1	7,385	0.01%
2021/05/25	3	10.95	0	0.00	11.00	3	7,364	0.04%
2021/05/20	0	0.00	1	10.90	10.70	-1	7,299	-0.01%
2021/05/19	3	10.75	3	10.90	11.20	0	7,282	0.00%
2021/05/18	105	10.28	11	10.40	10.75	94	7,218	1.30%	大買/
2021/05/17	2	9.88	0	0.00	9.81	2	7,147	0.03%
2021/05/14	1	10.15	15	10.88	10.90	-14	7,066	-0.20%
2021/05/13	16	11.20	12	11.20	11.20	4	6,876	0.06%
2021/05/12	12	12.87	0	0.00	12.40	12	6,842	0.18%
2021/05/11	15	13.91	11	14.29	13.75	4	6,768	0.06%
2021/05/10	33	14.42	38	14.52	14.20	-5	6,635	-0.08%
2021/05/07	64	14.59	29	14.62	14.20	35	6,444	0.54%
2021/05/06	39	15.09	37	14.78	15.20	2	6,199	0.03%
2021/05/05	11	13.85	14	14.43	13.85	-3	5,795	-0.05%
2021/05/04	24	14.10	20	15.33	14.10	4	5,689	0.07%
2021/05/03	18	15.30	54	16.27	15.00	-36	5,504	-0.65%
2021/04/29	45	16.70	35	17.27	16.05	10	5,273	0.19%
2021/04/28	115	15.13	101	15.37	15.95	14	4,741	0.30%	大買/大賣/
2021/04/27	104	14.27	39	14.43	14.50	65	4,516	1.44%	大買/
2021/04/26	5	13.40	0	0.00	14.15	5	4,191	0.12%
2021/04/23	0	0.00	2	12.78	12.90	-2	3,923	-0.05%
2021/04/22	4	13.50	3	13.18	12.60	1	3,832	0.03%
2021/04/21	1	13.50	1	13.20	13.20	0	3,577	0.00%
2021/04/20	11	12.50	12	12.53	12.50	-1	3,363	-0.03%
2021/04/19	86	12.33	36	12.49	12.55	50	3,251	1.54%
2021/04/16	55	11.27	5	11.86	11.85	50	3,017	1.66%
2021/04/15	1	11.25	9	11.30	11.30	-8	2,859	-0.28%
2021/04/12	5	10.68	2	11.05	10.60	3	2,573	0.12%
2021/04/09	2	11.20	75	10.75	11.20	-73	2,548	-2.86%
2021/04/08	0	0.00	35.2	10.79	10.90	-35.2	2,448	-1.44%
2021/04/07	155	11.39	140	11.08	11.05	15	2,437	0.62%	大買/大賣/
2021/04/06	8	10.79	9	10.77	10.95	-1	2,211	-0.05%
2021/04/01	0	0.00	5	9.85	9.96	-5	1,993	-0.25%
2021/03/31	5	8.89	6	8.97	9.06	-1	1,904	-0.05%
2021/03/23	0	0.00	20	8.57	8.28	-20	1,881	-1.06%
2021/03/22	53	8.41	28	8.48	8.57	25	1,884	1.33%
2021/03/03	0	8.17	0	0.00	8.15	0	2,167	0.00%
2021/02/25	1	8.05	0	0.00	8.12	1	2,154	0.05%
2021/02/24	1	8.17	0	0.00	8.13	1	2,191	0.05%
2021/02/23	0	0.00	2	8.12	8.14	-2	2,183	-0.09%
2021/02/19	1	8.53	0	0.00	8.40	1	2,134	0.05%
2021/02/05	1	8.22	0	0.00	8.15	1	2,033	0.05%
2021/01/29	0	0.00	0.6	7.85	7.70	-0.6	1,863	-0.03%
2021/01/28	1	7.59	0	0.00	7.63	1	1,797	0.06%
2021/01/27	1	7.64	0	0.00	7.63	1	1,785	0.06%
2021/01/07	0	0.00	10	7.60	7.63	-10	1,836	-0.54%
2021/01/04	10	8.10	0	0.00	8.10	10	1,734	0.58%
2020/12/21	0	0.00	1	7.12	7.19	-1	1,572	-0.06%
2020/12/18	1	7.18	5	7.25	7.19	-4	1,674	-0.24%
2020/12/17	0	0.00	5	7.17	7.17	-5	1,735	-0.29%
2020/12/10	10	6.98	10	6.90	6.98	0	1,705	0.00%
2020/12/07	0	0.00	0.5	7.50	7.73	-0.5	1,621	-0.03%
2020/12/04	0	0.00	7	7.03	7.07	-7	1,532	-0.46%
2020/12/03	0	0.00	5	7.01	7.05	-5	1,532	-0.33%
2020/12/02	0	0.00	10	7.02	7.04	-10	1,509	-0.66%
2020/12/01	1	7.03	0	0.00	7.03	1	1,499	0.07%
2020/11/30	21	7.23	0	0.00	7.18	21	1,484	1.41%
2020/11/27	0	0.00	0	6.85	6.87	0	1,428	0.00%
2020/11/17	10	6.16	0	0.00	6.24	10	1,264	0.79%
2020/09/25	50	6.44	0	0.00	6.41	50	951	5.26%
2020/08/26	25	5.62	0	0.00	5.64	25	389	6.41%
2020/08/19	1	6.18	1	6.17	5.94	0	384	0.00%
2020/04/16	0	0.00	1	4.66	4.70	-1	368	-0.27%
2020/04/13	0	0.00	10	4.52	4.55	-10	356	-2.80%
2020/04/09	10	4.36	24	4.38	4.37	-14	351	-3.98%
2020/04/08	0	0.00	5	4.25	4.37	-5	344	-1.45%
2020/04/07	10	4.23	0	0.00	4.25	10	343	2.92%
2020/04/01	20	4.03	0	0.00	4.06	20	343	5.83%
2020/03/19	0	0.00	48	4.01	4.01	-48	285	-16.78%
2020/03/12	0	0.00	6	5.45	5.47	-6	250	-2.40%
2020/03/03	0	0.00	4	5.91	5.82	-4	245	-1.63%
2020/01/06	0	0.00	4	6.77	6.77	-4	559	-0.71%
2019/12/04	0	0.00	20	6.51	6.54	-20	551	-3.62%
2019/11/04	0	0.00	5	6.53	6.58	-5	297	-1.68%
2019/10/08	0	0.00	20	6.48	6.47	-20	245	-8.13%
2019/09/16	4	6.62	0	0.00	6.55	4	237	1.69%
2019/09/06	0	0.00	1	6.49	6.51	-1	195	-0.51%
2019/08/30	0	0.00	2	6.47	6.51	-2	197	-1.01%
2019/08/08	0	0.00	3	6.73	6.65	-3	421	-0.71%
2019/06/03	10	7.08	0	0.00	7.08	10	412	2.42%
2019/05/31	8	6.98	0	0.00	7.01	8	403	1.98%
2019/05/29	0	0.00	18	6.95	7.06	-18	381	-4.72%
2019/05/27	10	6.40	0	0.00	6.39	10	198	5.03%
2019/04/12	0.3	6.83	0	0.00	6.83	0.3	149	0.20%
2019/03/14	0.2	6.97	0	0.00	6.95	0.2	126	0.12%
2019/01/21	0	0.00	0	7.00	7.06	0	139	0.00%
2018/12/03	0	0.00	4	7.19	7.16	-4	234	-1.71%
2018/10/26	0	0.00	8	7.00	7.00	-8	283	-2.82%
2018/09/13	0	0.00	3	7.75	7.74	-3	268	-1.12%
2018/09/11	0	0.00	1	7.66	7.73	-1	271	-0.37%
2018/09/05	4	7.88	0	0.00	7.85	4	280	1.43%
2018/09/03	0	0.00	2	7.83	7.78	-2	280	-0.71%
2018/08/30	0	0.00	2	7.82	7.80	-2	286	-0.70%
2018/08/29	0	0.00	4	7.80	7.79	-4	288	-1.38%
2018/08/16	0	0.00	4	7.68	7.68	-4	301	-1.32%
2018/08/13	0	0.00	2	7.56	7.64	-2	301	-0.66%
2018/08/07	0	0.00	5	7.63	7.64	-5	328	-1.52%
2018/08/06	0	0.00	15	7.61	7.62	-15	329	-4.56%
2018/08/03	0	0.00	3	7.60	7.60	-3	334	-0.90%
2018/08/01	0	0.00	10	7.62	7.64	-10	332	-3.00%
2018/07/19	11	7.60	0	0.00	7.52	11	330	3.33%
2018/07/12	0	0.00	5	7.68	7.68	-5	318	-1.57%
2018/07/11	0	0.00	5	7.67	7.64	-5	320	-1.56%
2018/07/09	1	7.58	0	0.00	7.66	1	330	0.30%
2018/06/15	15	7.78	0	0.00	7.82	15	368	4.07%
2018/06/11	10	7.99	0	0.00	8.03	10	404	2.47%
2018/06/05	12	8.00	2	8.02	8.02	10	402	2.48%
2018/06/04	69	8.02	4	8.05	8.05	65	405	16.04%
2018/05/29	15	7.99	0	0.00	7.99	15	485	3.09%
2018/05/22	10	8.07	0	0.00	8.10	10	507	1.97%
2018/05/21	10	8.18	0	0.00	8.20	10	506	1.98%
2018/05/18	0	0.00	10	8.25	8.26	-10	503	-1.99%
2018/05/17	1	8.08	0	0.00	8.13	1	480	0.21%
2018/05/16	1	8.12	0	0.00	8.08	1	484	0.21%
2018/05/11	5	8.17	5	8.24	8.24	0	517	0.00%
2018/05/07	5	8.06	0	0.00	8.09	5	541	0.92%
2018/05/02	10	8.19	10	8.29	8.15	0	564	0.00%
2018/04/23	0	8.15	0	0.00	8.20	0	600	0.00%
2018/04/18	0	8.11	0	0.00	8.15	0	641	0.00%
2018/04/17	10	8.13	0	0.00	8.15	10	687	1.45%
2018/04/13	0	8.10	0	0.00	8.19	0	814	0.00%
2018/04/10	20	8.17	0	0.00	8.15	20	931	2.15%
2018/04/09	2	8.25	2	8.34	8.23	0	954	0.00%
2018/03/31	21	8.20	0	0.00	8.19	21	978	2.15%
2018/03/29	0	0.00	1	8.41	8.30	-1	982	-0.10%
2018/03/28	10	8.32	0	0.00	8.31	10	990	1.01%
2018/03/26	10	8.42	15	8.40	8.40	-5	992	-0.50%
2018/03/23	9	8.44	0	0.00	8.47	9	1,018	0.88%
2018/03/21	5	8.54	0	0.00	8.60	5	1,029	0.49%
2018/03/20	14	8.53	14	8.62	8.57	0	1,037	0.00%
2018/03/19	26	8.43	30	8.62	8.60	-4	1,064	-0.38%
2018/03/15	20	8.50	9	8.54	8.54	11	1,113	0.99%
2018/03/13	0	0.00	1	8.60	8.51	-1	1,139	-0.09%
2018/03/12	20	8.47	0	0.00	8.51	20	1,143	1.75%
2018/03/09	10	8.52	0	0.00	8.50	10	1,166	0.86%
2018/03/08	0	0.00	50	8.61	8.58	-50	1,172	-4.27%
2018/03/07	0	0.00	10	8.63	8.58	-10	1,177	-0.85%
2018/03/01	0	0.00	10	8.58	8.89	-10	1,131	-0.88%
2018/02/22	0	0.00	10	8.46	8.46	-10	1,113	-0.90%
2018/02/21	0	0.00	12	8.42	8.42	-12	1,118	-1.07%
2018/02/08	0	0.00	10	8.26	8.34	-10	1,113	-0.90%
2018/02/07	0	0.00	10	8.24	8.35	-10	1,120	-0.89%
2018/02/06	10	8.50	0	0.00	8.21	10	1,117	0.89%
2018/02/05	0	0.00	25	8.50	8.68	-25	1,120	-2.23%
2018/02/01	0	0.00	11	8.64	8.72	-11	1,144	-0.96%
2018/01/30	20	8.74	10	8.83	8.68	10	1,141	0.88%
2018/01/26	0	0.00	108	8.75	8.80	-108	1,162	-9.29%	大賣/鉅額交易
2018/01/19	18	8.84	0	0.00	8.83	18	1,129	1.59%
2018/01/17	10	8.90	12	8.85	8.85	-2	1,112	-0.18%
2018/01/16	0	0.00	50	8.90	8.96	-50	1,104	-4.53%
2018/01/10	53	9.53	2	9.45	9.55	51	1,020	5.00%
2018/01/08	0	0.00	10	8.95	9.00	-10	895	-1.12%