第一銅 (2009)-兆豐-台中港券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
43.10
漲跌
▼2.25
漲幅
-4.96%
成交量
10,148張
產業
上市鋼鐵類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8	43.31	5	43.86	43.10	3	10,404	0.03%
2024/04/24	3	45.02	3	45.35	45.35	0	10,242	0.00%
2024/04/23	7	47.08	13	46.53	45.90	-6	10,049	-0.06%
2024/04/22	47.8	51.10	28	50.10	47.30	19.8	9,789	0.20%
2024/04/19	28	52.41	73	52.92	51.70	-45	9,225	-0.49%
2024/04/18	7	52.88	3.1	52.10	51.70	4	8,705	0.05%
2024/04/17	62	53.62	26	53.26	51.80	36	8,426	0.43%
2024/04/16	42	53.45	44	53.16	51.20	-2	7,913	-0.03%
2024/04/15	23	53.20	7	52.17	50.70	16	7,403	0.22%
2024/04/12	23	51.57	33	51.92	51.30	-10	6,873	-0.15%
2024/04/11	23.2	50.68	23	49.52	49.10	0.2	6,321	0.00%
2024/04/10	99	52.17	64.4	52.67	51.50	34.6	6,167	0.56%
2024/04/09	19	48.22	32.2	48.41	49.75	-13.2	5,182	-0.25%
2024/04/08	7	43.94	20	44.87	45.25	-13	4,698	-0.28%
2024/04/03	14	42.21	20.4	41.88	41.15	-6.4	4,209	-0.15%
2024/04/02	56.2	41.27	56.1	41.14	42.00	0.1	4,044	0.00%
2024/04/01	27	40.04	20.2	39.94	40.00	6.8	3,586	0.19%
2024/03/29	1	36.60	2	37.38	37.45	-1	3,146	-0.03%
2024/03/28	0	0.00	1	36.25	36.25	-1	3,053	-0.03%
2024/03/27	0	0.00	2	35.65	35.85	-2	2,999	-0.07%
2024/03/26	4	36.21	3	37.01	36.15	1	2,992	0.03%
2024/03/25	6	36.15	3	36.60	36.55	3	2,997	0.10%
2024/03/21	1.2	35.12	0	0.00	34.90	1.2	2,894	0.04%
2024/03/20	4.2	34.86	1	35.20	35.20	3.2	3,113	0.10%
2024/03/19	13	36.78	13	36.30	36.00	0	2,998	0.00%
2024/03/18	21	38.24	35	39.00	37.60	-14	2,893	-0.48%
2024/03/15	2	35.75	10	35.99	37.45	-8	2,573	-0.31%
2024/03/14	15	36.21	16.1	36.56	36.10	-1.1	2,402	-0.04%
2024/03/13	0	34.25	1	34.35	34.05	-1	2,136	-0.04%
2024/03/12	13	34.42	26.1	34.63	34.60	-13.1	2,072	-0.63%
2024/03/11	0.1	32.82	0	0.00	32.25	0.1	1,888	0.01%
2024/03/08	11	33.64	9	33.18	33.60	2	1,858	0.11%
2024/03/06	0	0.00	3	32.70	32.75	-3	1,901	-0.16%
2024/03/05	1	32.20	1	32.00	32.00	0	1,876	0.00%
2024/03/04	6	31.79	1	31.70	31.60	5	1,863	0.27%
2024/03/01	2	31.28	0	0.00	31.15	2	1,850	0.11%
2024/02/29	1	31.65	0	0.00	31.75	1	1,840	0.06%
2024/02/23	1	32.40	0	0.00	32.45	1	1,829	0.05%
2024/02/21	22	33.43	23	32.61	32.65	-1	1,822	-0.05%
2024/02/20	1	33.20	2	33.28	33.00	-1	1,806	-0.06%
2024/02/19	1	32.20	3	32.70	32.85	-2	1,752	-0.11%
2024/02/16	1	31.30	1	31.70	31.65	0	1,696	0.00%
2024/02/05	0	0.00	2	30.60	30.65	-2	1,676	-0.12%
2024/02/02	0	0.00	1	30.45	30.45	-1	1,671	-0.06%
2024/01/31	1	30.75	0	0.00	30.75	1	1,666	0.06%
2024/01/19	0	0.00	2	30.33	30.60	-2	1,635	-0.12%
2024/01/17	0	30.25	0	0.00	30.15	0	1,638	0.00%
2024/01/12	2	31.13	0	0.00	31.00	2	1,623	0.12%
2024/01/10	2	30.90	0	0.00	30.70	2	1,623	0.12%
2024/01/09	0	0.00	6	31.55	31.50	-6	1,609	-0.37%
2024/01/05	1	32.20	3	32.20	32.15	-2	1,584	-0.13%
2024/01/04	7.1	33.15	5	32.99	32.50	2.1	1,558	0.13%
2024/01/02	3	31.58	0	0.00	31.35	3	1,363	0.22%
2023/12/29	2	32.00	0	0.00	32.00	2	1,347	0.15%
2023/12/28	1	32.40	1	32.80	32.10	0	1,337	0.00%
2023/12/26	1	32.05	0	0.00	31.95	1	1,295	0.08%
2023/12/25	10	32.60	10	31.77	31.75	0	1,289	0.00%
2023/12/22	1	32.25	2	32.20	32.15	-1	1,271	-0.08%
2023/12/21	2	32.78	5	32.65	32.75	-3	1,252	-0.24%
2023/12/20	3	33.25	3	33.47	33.45	0	1,222	0.00%
2023/12/18	2	32.38	1	32.20	32.20	1	1,059	0.09%
2023/12/15	56	33.50	65	33.49	32.80	-9	1,014	-0.89%
2023/12/13	1	31.65	0	0.00	31.40	1	727	0.14%
2023/12/12	1	31.65	1	31.70	31.60	0	716	0.00%
2023/12/08	1	30.80	0	0.00	30.75	1	680	0.15%
2023/12/07	0	0.00	1	30.70	30.60	-1	671	-0.15%
2023/12/06	1	31.00	0	0.00	31.00	1	663	0.15%
2023/12/05	2	31.33	0	0.00	31.40	2	651	0.31%
2023/12/04	7	32.04	19	32.31	31.95	-12	631	-1.90%
2023/12/01	4	31.78	7	31.36	30.80	-3	517	-0.58%
2023/11/30	1	30.00	0	0.00	30.40	1	451	0.22%
2023/11/29	0	0.00	1	30.25	30.25	-1	468	-0.21%
2023/11/28	1	30.05	0	0.00	30.05	1	474	0.21%
2023/11/24	0	0.00	1	30.15	30.10	-1	485	-0.21%
2023/11/21	0	0.00	2	30.38	30.35	-2	508	-0.39%
2023/11/17	0	0.00	1	29.70	29.80	-1	504	-0.20%
2023/11/16	1	29.50	0	0.00	29.50	1	511	0.20%
2023/11/15	0	0.00	4	29.41	29.50	-4	523	-0.76%
2023/11/14	1	28.80	0	0.00	28.80	1	532	0.19%
2023/11/03	1	29.00	0	0.00	28.70	1	726	0.14%
2023/10/25	0	0.00	1	29.00	29.05	-1	1,526	-0.07%
2023/10/20	1	27.60	0	0.00	28.05	1	1,590	0.06%
2023/10/16	0	0.00	1	29.65	29.30	-1	1,606	-0.06%
2023/10/11	1	29.20	0	0.00	29.20	1	1,654	0.06%
2023/10/04	1	28.55	0	0.00	28.70	1	1,667	0.06%
2023/09/25	1	29.40	0	0.00	29.35	1	1,719	0.06%
2023/09/19	1	30.00	0	0.00	29.95	1	1,750	0.06%
2023/09/18	2	30.05	0	0.00	30.10	2	1,753	0.11%
2023/09/15	0	0.00	1	30.35	30.10	-1	1,758	-0.06%
2023/09/14	1	29.90	0	0.00	30.00	1	1,751	0.06%
2023/09/13	1	29.65	1	30.00	29.80	0	1,756	0.00%
2023/09/11	1	29.65	1	29.35	29.15	0	1,763	0.00%
2023/09/05	1	30.05	1	30.35	30.05	0	1,799	0.00%
2023/09/04	3	30.55	5	30.49	30.35	-2	1,812	-0.11%
2023/09/01	1	29.90	0	0.00	30.00	1	1,807	0.06%
2023/08/31	0	0.00	1	29.70	29.70	-1	1,832	-0.05%
2023/08/30	6	29.33	0	0.00	29.50	6	1,864	0.32%
2023/08/29	2	28.73	0	0.00	29.10	2	1,867	0.11%
2023/08/28	1	28.75	0	0.00	28.70	1	1,867	0.05%
2023/08/25	1	29.35	0	0.00	29.25	1	1,857	0.05%
2023/08/22	1	29.45	2	29.45	29.35	-1	1,867	-0.05%
2023/08/21	0	0.00	1	29.70	29.80	-1	1,869	-0.05%
2023/08/18	1	30.60	21	30.14	30.25	-20	1,860	-1.08%
2023/08/16	1	29.70	0	0.00	29.60	1	1,830	0.05%
2023/08/15	0	0.00	2	30.00	30.00	-2	1,822	-0.11%
2023/08/14	21	29.86	0	0.00	29.85	21	1,824	1.15%
2023/08/11	0	0.00	0.1	31.10	30.65	-0.1	1,805	-0.01%
2023/08/10	1.1	31.44	1	31.85	31.00	0.1	1,789	0.01%
2023/08/09	3	31.12	1	31.10	31.00	2	1,742	0.11%
2023/08/08	6.1	31.70	2	31.55	31.55	4.1	1,717	0.24%
2023/08/07	29	31.61	18	31.58	31.60	11	1,644	0.67%
2023/08/04	5	34.20	0	0.00	34.20	5	1,439	0.35%
2023/08/02	1	37.95	19	37.95	37.95	-18	1,358	-1.32%
2023/08/01	5	33.99	57	33.71	34.50	-52	1,259	-4.13%
2023/07/31	2	31.60	2.1	31.86	31.40	-0.1	1,099	-0.01%
2023/07/28	5	32.58	2	32.75	32.50	3	1,176	0.25%
2023/07/27	3	32.35	3	32.02	32.15	0	1,124	0.00%
2023/07/25	1	31.20	1	31.20	31.15	0	1,082	0.00%
2023/07/24	1	30.10	0	0.00	30.40	1	1,082	0.09%
2023/07/21	1	31.00	0	0.00	30.85	1	1,091	0.09%
2023/07/18	10	31.25	0	0.00	31.20	10	1,173	0.85%
2023/07/17	1	31.45	1	31.50	31.60	0	1,267	0.00%
2023/07/14	2	31.78	3	31.87	31.90	-1	1,546	-0.06%
2023/07/13	1	30.85	1	31.25	30.90	0	1,543	0.00%
2023/07/12	1	30.55	0	0.00	30.60	1	1,551	0.06%
2023/07/10	1	30.60	1	30.95	30.80	0	1,624	0.00%
2023/07/07	6	30.50	0	0.00	30.65	6	1,627	0.37%
2023/07/06	5	31.25	0	0.00	31.20	5	1,617	0.31%
2023/07/03	0	0.00	1	32.10	31.95	-1	1,633	-0.06%
2023/06/30	1	31.65	0	0.00	31.65	1	1,635	0.06%
2023/06/29	1	32.00	0	0.00	31.90	1	1,635	0.06%
2023/06/28	1	32.15	0	0.00	31.85	1	1,635	0.06%
2023/06/21	0	0.00	1	32.20	32.70	-1	1,648	-0.06%
2023/06/19	0	0.00	1	33.00	32.95	-1	1,655	-0.06%
2023/06/16	1	32.65	1	32.85	32.70	0	1,665	0.00%
2023/06/14	1	32.45	1	32.65	32.65	0	1,714	0.00%
2023/06/13	1	32.30	0	0.00	32.20	1	1,727	0.06%
2023/06/08	0	33.45	0	0.00	33.35	0	1,748	0.00%
2023/06/07	1	33.10	7	33.31	33.35	-6	1,777	-0.34%
2023/06/06	1	33.60	1	33.10	33.10	0	1,775	0.00%
2023/06/05	1	33.05	1	32.65	32.80	0	1,761	0.00%
2023/06/02	0	0.00	7	32.47	32.40	-7	1,749	-0.40%
2023/06/01	1	32.20	0	0.00	32.20	1	1,763	0.06%
2023/05/30	0	0.00	1	32.25	32.00	-1	1,783	-0.06%
2023/05/29	0	0.00	1	32.15	32.10	-1	1,807	-0.06%
2023/05/24	0	0.00	4	32.05	32.10	-4	1,870	-0.21%
2023/05/22	1	31.90	0	0.00	31.95	1	1,932	0.05%
2023/05/18	1	32.30	0	0.00	32.20	1	2,029	0.05%
2023/05/17	0	0.00	2	32.30	32.35	-2	2,094	-0.10%
2023/05/16	0	0.00	2	31.75	31.65	-2	2,276	-0.09%
2023/05/15	1	31.20	0	0.00	31.25	1	2,307	0.04%
2023/05/10	3	32.07	0	0.00	32.15	3	2,836	0.11%
2023/05/09	2	32.00	1	32.00	32.00	1	2,876	0.03%
2023/05/08	4	32.96	0	0.00	32.60	4	2,951	0.14%
2023/05/05	2	33.75	0	0.00	33.50	2	3,008	0.07%
2023/05/04	1	33.60	4	33.59	33.95	-3	3,079	-0.10%
2023/05/03	10	31.55	0	0.00	31.65	10	3,877	0.26%
2023/04/28	1	32.10	0	0.00	32.15	1	4,380	0.02%
2023/04/26	1	31.65	0	0.00	32.30	1	4,454	0.02%
2023/04/25	2	32.30	1	32.10	32.10	1	4,554	0.02%
2023/04/24	1	33.20	6	32.70	32.90	-5	5,097	-0.10%
2023/04/21	4	33.74	13	33.90	33.30	-9	5,269	-0.17%
2023/04/20	22	35.49	5	35.22	34.70	17	5,252	0.32%
2023/04/19	29	36.25	15	36.23	36.30	14	5,209	0.27%
2023/04/18	1	33.85	0	0.00	33.85	1	4,927	0.02%
2023/04/17	2	34.25	0	0.00	34.65	2	4,920	0.04%
2023/04/14	5	34.69	6	34.73	34.50	-1	4,915	-0.02%
2023/04/13	1	34.30	1	34.50	34.15	0	4,869	0.00%
2023/04/12	1	34.40	2	34.20	34.25	-1	4,872	-0.02%
2023/04/11	0	0.00	4	33.90	33.85	-4	4,890	-0.08%
2023/04/10	1	34.20	0	0.00	34.20	1	4,940	0.02%
2023/04/07	5	34.46	1	34.75	34.55	4	4,951	0.08%
2023/04/06	0	0.00	8	34.18	34.45	-8	4,959	-0.16%
2023/03/30	1	33.45	0	0.00	33.50	1	5,066	0.02%
2023/03/29	1	33.45	5	33.61	33.75	-4	5,106	-0.08%
2023/03/28	0	0.00	3	33.68	33.35	-3	5,131	-0.06%
2023/03/23	0	34.10	2	34.10	34.10	-2	5,277	-0.04%
2023/03/21	4	34.35	5	34.51	33.85	-1	5,454	-0.02%
2023/03/20	2	34.33	7	34.41	34.20	-5	5,486	-0.09%
2023/03/17	1	32.80	4	32.93	33.05	-3	5,478	-0.05%
2023/03/16	2	32.13	0	0.00	32.30	2	5,528	0.04%
2023/03/15	3	33.60	1	33.35	33.20	2	5,531	0.04%
2023/03/14	0	0.00	3	33.35	33.45	-3	5,580	-0.05%
2023/03/13	7	33.59	3	33.57	33.80	4	5,623	0.07%
2023/03/10	21	34.35	0	0.00	33.85	21	5,642	0.37%
2023/03/09	1	35.20	0	0.00	35.15	1	5,677	0.02%
2023/03/08	2	35.33	1	35.40	35.40	1	5,753	0.02%
2023/03/07	3	35.87	2	36.25	35.85	1	5,772	0.02%
2023/03/06	3	35.78	3	35.68	35.95	0	5,787	0.00%
2023/03/03	1	35.30	0	0.00	35.30	1	5,920	0.02%
2023/03/01	2	35.20	0	0.00	35.30	2	5,983	0.03%
2023/02/24	1	35.80	9	35.80	35.90	-8	6,020	-0.13%
2023/02/23	1	36.35	16	36.35	36.35	-15	6,078	-0.25%
2023/02/22	0	0.00	1	36.15	36.30	-1	6,163	-0.02%
2023/02/20	4.2	36.94	3	36.95	36.90	1.2	6,334	0.02%
2023/02/17	2	37.10	0	0.00	36.85	2	6,852	0.03%
2023/02/16	0	0.00	1	36.85	36.80	-1	6,921	-0.01%
2023/02/15	2	36.30	2	36.85	36.40	0	6,998	0.00%
2023/02/14	2	36.83	3	37.27	36.55	-1	7,022	-0.01%
2023/02/13	1	35.60	0	0.00	35.60	1	6,964	0.01%
2023/02/10	9	36.82	8	36.69	36.05	1	7,341	0.01%
2023/02/09	2	36.45	1	36.50	36.60	1	7,481	0.01%
2023/02/08	5	37.63	5	37.43	37.05	0	7,482	0.00%
2023/02/07	0	0.00	1	35.55	35.80	-1	7,133	-0.01%
2023/02/06	2	36.35	2	35.80	35.80	0	7,215	0.00%
2023/02/03	3	35.82	0	0.00	35.55	3	7,271	0.04%
2023/02/02	8	36.39	7	36.24	36.45	1	7,411	0.01%
2023/02/01	79	36.72	72	37.08	36.95	7	7,584	0.09%
2023/01/31	8	35.33	16.1	36.32	36.55	-8.1	7,139	-0.11%
2023/01/30	5	32.92	5	33.21	33.25	0	7,416	0.00%
2023/01/16	0	0.00	2	31.85	32.10	-2	7,680	-0.03%
2023/01/13	11	31.70	13	31.69	32.00	-2	7,647	-0.03%
2023/01/12	32	32.86	27.1	33.89	31.80	4.9	7,542	0.07%
2023/01/11	6.1	31.76	6	31.44	31.70	0.1	6,981	0.00%
2023/01/10	2	30.48	0	0.00	30.35	2	6,794	0.03%
2023/01/09	1	30.55	3	30.93	30.60	-2	6,772	-0.03%
2023/01/05	10	29.75	0	0.00	29.70	10	6,722	0.15%
2023/01/03	2	29.80	1	30.10	30.15	1	6,717	0.01%
2022/12/30	2	30.48	0	0.00	29.90	2	6,702	0.03%
2022/12/29	5	29.88	0	0.00	30.05	5	6,686	0.07%
2022/12/28	2	31.35	1	30.50	30.45	1	6,667	0.01%
2022/12/27	1	31.40	2	31.20	31.00	-1	6,621	-0.02%
2022/12/26	3	31.53	0	0.00	31.30	3	6,612	0.05%
2022/12/23	2	31.85	0	0.00	31.95	2	6,601	0.03%
2022/12/22	1	31.65	6	31.85	31.70	-5	6,582	-0.08%
2022/12/21	31	30.96	31	30.69	30.90	0	6,498	0.00%
2022/12/20	3	30.00	0	0.00	29.65	3	6,464	0.05%
2022/12/19	1	30.90	0	0.00	30.70	1	6,457	0.02%
2022/12/16	2	31.10	0	0.00	31.05	2	6,443	0.03%
2022/12/15	3	32.20	4	32.10	32.05	-1	6,406	-0.02%
2022/12/14	1	31.75	1	32.15	32.10	0	6,294	0.00%
2022/12/13	1	31.90	1	32.15	32.00	0	6,229	0.00%
2022/12/12	3	30.83	3	30.92	30.65	0	6,108	0.00%
2022/12/09	3	31.58	4	31.80	31.80	-1	6,080	-0.02%
2022/12/08	1	31.30	1	31.50	31.10	0	6,037	0.00%
2022/12/07	0	0.00	0.1	30.60	30.60	-0.1	5,979	0.00%
2022/12/06	1	31.55	2	31.40	31.00	-1	5,954	-0.02%
2022/12/05	1.1	32.36	2	32.30	32.15	-0.9	5,899	-0.02%
2022/12/02	1	32.10	1	32.30	31.95	0	5,847	0.00%
2022/12/01	3	31.85	0	0.00	31.75	3	5,804	0.05%
2022/11/30	0	0.00	2	31.90	31.45	-2	5,731	-0.03%
2022/11/29	1	31.40	0	0.00	31.65	1	5,650	0.02%
2022/11/28	3	30.83	1	31.10	31.20	2	5,620	0.04%
2022/11/25	2	32.65	6	31.76	31.60	-4	5,589	-0.07%
2022/11/24	8	31.18	9	30.69	31.10	-1	5,437	-0.02%
2022/11/23	1	31.40	4	31.26	31.00	-3	5,399	-0.06%
2022/11/22	4	30.84	3	30.80	30.75	1	5,357	0.02%
2022/11/21	0	32.65	4	32.00	31.80	-4	5,291	-0.08%
2022/11/18	5	31.68	21	32.30	31.55	-16	5,195	-0.31%
2022/11/17	1	32.80	4	33.05	32.95	-3	5,100	-0.06%
2022/11/16	9	33.62	7	33.21	33.25	2	5,024	0.04%
2022/11/15	58	33.95	46	33.47	34.20	12	4,872	0.25%
2022/11/14	2	31.93	8	32.71	32.85	-6	4,322	-0.14%
2022/11/11	2	30.70	4	30.45	29.90	-2	4,205	-0.05%
2022/11/10	2	30.18	2	30.05	30.35	0	4,099	0.00%
2022/11/09	6	30.33	16	30.18	29.80	-10	4,011	-0.25%
2022/11/08	27	30.59	10	30.12	29.75	17	3,900	0.44%
2022/11/07	3	28.55	35.1	30.18	30.30	-32.1	3,517	-0.91%
2022/11/04	0	0.00	1	27.35	27.55	-1	3,318	-0.03%
2022/11/03	4	27.79	4	27.70	27.30	0	3,246	0.00%
2022/11/02	3	27.82	10	27.93	27.70	-7	3,189	-0.22%
2022/11/01	8	27.76	9	27.43	28.00	-1	3,073	-0.03%
2022/10/31	12	27.35	96	26.86	27.50	-84	2,930	-2.87%
2022/10/28	17	28.24	15	28.22	27.65	2	2,732	0.07%
2022/10/27	26	27.69	34	27.55	28.50	-8	2,457	-0.33%
2022/10/26	110	25.95	27	26.46	27.50	83	2,037	4.07%	大買/
2022/10/25	35	25.12	32	25.57	26.00	3	1,460	0.21%
2022/10/24	0	0.00	1.1	23.65	23.65	-1.1	1,022	-0.10%
2022/10/21	1	21.50	1	21.40	21.50	0	1,006	0.00%
2022/10/20	2	20.40	0	0.00	20.40	2	1,008	0.20%
2022/10/19	0	0.00	3	21.10	21.00	-3	1,010	-0.30%
2022/10/18	0	0.00	1	20.90	21.10	-1	1,012	-0.10%
2022/10/17	1	20.75	0	0.00	20.75	1	1,023	0.10%
2022/10/14	3	21.00	0	0.00	20.95	3	1,043	0.29%
2022/10/13	0	0.00	3	20.65	20.60	-3	1,097	-0.27%
2022/10/03	0	0.00	0.2	22.10	22.20	-0.2	1,316	-0.02%
2022/09/30	1	21.65	2	20.88	21.85	-1	1,336	-0.07%
2022/09/29	5	21.90	0	0.00	21.60	5	1,340	0.37%
2022/09/28	0	21.80	2	20.70	20.60	-2	1,352	-0.15%
2022/09/27	5	21.35	5	22.15	22.15	0	1,359	0.00%
2022/09/26	0.1	22.20	0	0.00	21.55	0.1	1,367	0.01%
2022/09/23	3	23.45	3	23.70	23.45	0	1,375	0.00%
2022/09/21	0	24.30	0	0.00	24.10	0	1,387	0.00%
2022/09/20	5	24.25	0	0.00	24.25	5	1,395	0.36%
2022/09/19	1	24.70	0	0.00	24.15	1	1,407	0.07%
2022/09/15	3	25.47	0	0.00	25.50	3	1,418	0.21%
2022/09/13	0	26.55	0	0.00	26.05	0	1,480	0.00%
2022/09/12	1	26.10	0	0.00	26.10	1	1,512	0.07%
2022/09/08	2	25.58	0	0.00	25.60	2	1,527	0.13%
2022/09/07	0	25.50	4	25.10	25.05	-4	1,534	-0.26%
2022/09/05	1	26.10	0	0.00	25.80	1	1,543	0.06%
2022/09/02	0	27.10	0	0.00	26.60	0	1,547	0.00%
2022/09/01	3	27.05	0	0.00	26.95	3	1,546	0.19%
2022/08/31	3	27.80	0	0.00	27.80	3	1,537	0.20%
2022/08/30	0	27.50	0	0.00	27.40	0	1,539	0.00%
2022/08/29	0	27.05	0	0.00	26.80	0	1,540	0.00%
2022/08/26	8	28.01	5	28.11	28.00	3	1,534	0.20%
2022/08/19	1	28.20	0	28.40	28.10	1	1,555	0.06%
2022/08/18	0.1	28.15	0	0.00	28.15	0.1	1,553	0.01%
2022/08/17	6	28.10	3	28.28	28.10	3	1,549	0.19%
2022/08/16	3	27.85	8	27.81	27.80	-5	1,536	-0.33%
2022/08/15	2	28.03	4	28.20	28.20	-2	1,533	-0.13%
2022/08/12	0	27.75	2	27.65	27.60	-2	1,519	-0.13%
2022/08/11	2	26.60	1	26.75	26.65	1	1,501	0.07%
2022/08/10	5	26.25	5	26.35	26.30	0	1,514	0.00%
2022/08/09	2	26.40	0	0.00	26.50	2	1,532	0.13%
2022/08/08	0	0.00	1	26.35	26.45	-1	1,545	-0.06%
2022/08/05	2	26.10	0	0.00	26.15	2	1,560	0.13%
2022/08/02	37	27.71	1	27.65	27.65	36	1,626	2.21%
2022/08/01	5	28.75	3	28.70	28.95	2	1,628	0.12%
2022/07/29	2	27.90	0	0.00	28.00	2	1,594	0.13%
2022/07/28	3	27.97	1	27.90	27.80	2	1,602	0.12%
2022/07/27	2	28.40	3	28.22	28.20	-1	1,607	-0.06%
2022/07/25	0	28.00	0	0.00	28.15	0	1,612	0.00%
2022/07/22	1	27.95	0	0.00	27.85	1	1,621	0.06%
2022/07/20	1	28.70	0	0.00	28.15	1	1,698	0.06%
2022/07/19	0	0.00	2	27.45	28.50	-2	1,671	-0.12%
2022/07/18	2	26.08	3	26.35	26.85	-1	1,598	-0.06%
2022/07/15	4	25.10	1	24.85	24.85	3	1,578	0.19%
2022/07/14	4	24.40	4	24.74	25.55	0	1,578	0.00%
2022/07/13	1	26.90	0	0.00	26.75	1	1,561	0.06%
2022/07/12	2	26.95	3.1	25.99	25.90	-1.1	1,650	-0.07%
2022/07/11	3	28.02	0	0.00	28.40	3	1,647	0.18%
2022/07/08	0	0.00	1	28.55	29.30	-1	1,641	-0.06%
2022/07/07	2	27.88	1	28.20	27.90	1	1,630	0.06%
2022/07/05	0.1	29.05	7	29.25	29.15	-6.9	1,621	-0.43%
2022/07/04	0	0.00	0.1	28.05	28.00	-0.1	1,611	-0.01%
2022/07/01	4.1	27.91	4	27.60	27.60	0.1	1,608	0.01%
2022/06/30	0.1	29.40	0	0.00	29.35	0.1	1,586	0.01%
2022/06/27	5	29.14	2	29.35	29.50	3	1,582	0.19%
2022/06/23	1	27.85	0	0.00	27.85	1	1,589	0.06%
2022/06/22	3	28.00	2	29.15	27.85	1	1,590	0.06%
2022/06/21	5	29.75	8	29.21	29.70	-3	1,651	-0.18%
2022/06/20	1	28.55	0	0.00	27.65	1	1,632	0.06%
2022/06/17	2	29.78	0	0.00	29.95	2	1,631	0.12%
2022/06/16	0	0.00	4	31.33	30.45	-4	1,680	-0.24%
2022/06/14	3	31.08	0	0.00	31.40	3	1,814	0.17%
2022/06/08	3	34.60	1	34.60	34.60	2	2,149	0.09%
2022/06/07	0	0.00	5	34.05	34.25	-5	2,325	-0.22%
2022/06/02	6	33.77	0	0.00	33.70	6	3,433	0.17%
2022/06/01	1.2	34.30	0	0.00	34.20	1.2	4,591	0.03%
2022/05/31	2	34.20	0	0.00	34.20	2	5,700	0.04%
2022/05/30	0	0.00	3	34.40	34.70	-3	5,926	-0.05%
2022/05/26	0	0.00	1	33.30	33.30	-1	6,401	-0.02%
2022/05/25	2	33.73	1	33.75	33.90	1	6,429	0.02%
2022/05/24	0	0.00	10	33.40	33.35	-10	6,451	-0.16%
2022/05/23	1	34.30	0	0.00	34.25	1	6,454	0.02%
2022/05/20	1	33.85	0	0.00	33.85	1	6,465	0.02%
2022/05/19	2	33.10	0	0.00	33.70	2	6,521	0.03%
2022/05/17	0	0.00	1	33.35	33.60	-1	6,512	-0.02%
2022/05/16	11	33.15	0	0.00	32.70	11	6,504	0.17%
2022/05/13	5	32.70	4	32.38	32.70	1	6,514	0.02%
2022/05/12	0	0.00	2	33.10	31.75	-2	6,516	-0.03%
2022/05/11	6	32.49	8	32.44	32.60	-2	6,549	-0.03%
2022/05/10	5	33.14	2	33.10	33.65	3	6,645	0.05%
2022/05/09	2	35.10	3	34.60	33.55	-1	6,622	-0.02%
2022/05/06	1	36.00	0	0.00	36.20	1	6,596	0.02%
2022/05/05	1	37.25	2	37.20	37.25	-1	6,600	-0.02%
2022/05/04	3	36.37	0	0.00	36.55	3	6,606	0.05%
2022/05/03	0	0.00	4	36.40	36.80	-4	6,644	-0.06%
2022/04/29	2	37.60	2	37.55	37.60	0	6,662	0.00%
2022/04/28	1	37.85	0	0.00	37.55	1	7,007	0.01%
2022/04/27	4	38.20	5	37.16	37.30	-1	7,025	-0.01%
2022/04/26	1	40.30	4.1	39.46	39.70	-3.1	6,995	-0.04%
2022/04/25	2	42.50	4	41.59	41.70	-2	6,959	-0.03%
2022/04/22	2	43.98	3	43.65	43.70	-1	6,998	-0.01%
2022/04/19	24	45.34	0	45.80	45.00	24	7,562	0.32%
2022/04/18	5.1	46.11	9	46.25	45.55	-3.9	7,527	-0.05%
2022/04/15	1	44.60	0	0.00	44.10	1	7,438	0.01%
2022/04/14	3	44.00	0	0.00	43.95	3	7,449	0.04%
2022/04/13	2	43.73	11	43.78	44.00	-9	7,452	-0.12%
2022/04/08	0	0.00	1	44.50	44.60	-1	7,441	-0.01%
2022/04/07	0	45.40	0	0.00	44.30	0	7,436	0.00%
2022/04/01	2	44.50	0	0.00	44.55	2	7,440	0.03%
2022/03/29	1	44.90	1	44.65	44.70	0	7,481	0.00%
2022/03/28	1	44.80	0	0.00	45.00	1	7,483	0.01%
2022/03/25	1	45.80	0	0.00	45.80	1	7,473	0.01%
2022/03/24	3	46.90	2	46.70	46.40	1	7,462	0.01%
2022/03/23	0	0.00	1	45.40	45.90	-1	7,422	-0.01%
2022/03/22	0	0.00	3	45.85	45.80	-3	7,409	-0.04%
2022/03/21	11	46.37	17	46.72	46.50	-6	7,381	-0.08%
2022/03/18	6	46.03	1	45.85	45.95	5	7,339	0.07%
2022/03/17	2.1	44.68	0	0.00	44.80	2.1	7,233	0.03%
2022/03/16	2	43.88	1	43.75	43.90	1	7,214	0.01%
2022/03/15	7	45.37	4	45.16	44.50	3	7,205	0.04%
2022/03/14	1	46.30	1	46.60	46.55	0	7,166	0.00%
2022/03/11	13.3	47.03	5	47.55	47.00	8.3	7,123	0.12%
2022/03/10	6	46.43	5	46.24	46.80	1	6,965	0.01%
2022/03/09	24.1	47.41	8	48.41	47.45	16.1	6,794	0.24%
2022/03/08	58.3	51.11	60	50.21	47.45	-1.7	6,515	-0.03%
2022/03/07	48.6	53.58	50.1	53.77	52.70	-1.5	5,747	-0.03%
2022/03/04	53.3	50.61	73	50.33	51.00	-19.7	4,597	-0.43%
2022/03/03	15	46.77	8	47.09	47.05	7	3,515	0.20%
2022/03/02	21	46.23	30	46.74	45.70	-9	3,306	-0.27%
2022/03/01	0	0.00	1	43.70	43.55	-1	2,873	-0.03%
2022/02/25	3	43.43	1	43.80	43.00	2	2,910	0.07%
2022/02/24	1	42.90	1	42.20	42.20	0	2,909	0.00%
2022/02/23	2	43.60	2	43.85	43.55	0	2,898	0.00%
2022/02/22	1	43.95	1	43.25	43.20	0	2,904	0.00%
2022/02/21	13	44.50	6	44.55	44.00	7	2,914	0.24%
2022/02/17	3	43.05	0	0.00	42.80	3	2,922	0.10%
2022/02/16	1	43.05	0	0.00	43.10	1	2,928	0.03%
2022/02/15	3	43.48	0	0.00	42.80	3	2,970	0.10%
2022/02/14	2	43.60	7	43.95	44.05	-5	2,992	-0.17%
2022/02/11	1	44.15	2	44.85	45.00	-1	3,004	-0.03%
2022/02/10	5	44.69	10.1	45.12	45.25	-5.1	3,014	-0.17%
2022/02/09	1	43.30	1	43.75	43.30	0	2,959	0.00%
2022/02/08	4	42.86	0	0.00	43.15	4	2,961	0.14%
2022/02/07	7	42.70	0	0.00	42.95	7	2,982	0.23%
2022/01/26	10	42.10	0	0.00	42.00	10	3,022	0.33%
2022/01/25	3	42.57	1.2	43.22	42.05	1.8	3,057	0.06%
2022/01/24	2	42.50	0	42.30	42.50	2	3,053	0.07%
2022/01/21	5.2	44.35	10	44.82	43.00	-4.8	3,042	-0.16%
2022/01/20	2	42.28	0	0.00	42.15	2	2,748	0.07%
2022/01/19	1	41.50	0	0.00	41.50	1	2,752	0.04%
2022/01/18	0	42.40	0	0.00	42.00	0	2,755	0.00%
2022/01/17	0	43.05	4	42.80	42.65	-4	2,767	-0.14%
2022/01/14	36	44.27	32	44.04	44.40	4	2,814	0.14%
2022/01/13	3	44.35	5	45.21	45.55	-2	2,481	-0.08%
2022/01/12	0	41.85	0	0.00	41.45	0	2,354	0.00%
2022/01/11	1.3	41.87	0	0.00	41.80	1.3	2,462	0.05%
2022/01/10	1	42.20	0	0.00	42.00	1	3,053	0.03%
2022/01/07	0	41.60	0	0.00	41.40	0	3,208	0.00%
2022/01/06	0	42.60	0	0.00	42.30	0	3,314	0.00%
2022/01/05	1	43.05	1	42.85	42.90	0	3,339	0.00%
2022/01/04	1	42.90	0	0.00	43.10	1	3,367	0.03%
2022/01/03	0	43.50	0	0.00	43.30	0	3,404	0.00%
2021/12/30	0	0.00	4	44.09	44.10	-4	3,431	-0.12%
2021/12/28	0	0.00	11	44.18	43.80	-11	3,539	-0.31%
2021/12/27	0	44.25	1	44.10	44.30	-1	3,600	-0.03%
2021/12/24	1	43.80	1	43.90	43.75	0	3,657	0.00%
2021/12/23	10	44.49	1	44.20	44.40	9	3,674	0.24%
2021/12/22	0.4	43.40	1	43.70	43.50	-0.6	3,665	-0.02%
2021/12/21	1.3	43.47	1	43.30	43.15	0.3	3,672	0.01%
2021/12/20	0	43.40	0	0.00	43.30	0	3,699	0.00%
2021/12/17	1	43.15	2	43.85	43.15	-1	3,725	-0.03%
2021/12/16	0	43.05	0	0.00	42.75	0	3,730	0.00%
2021/12/15	0	43.20	1	43.00	43.10	-1	3,772	-0.03%
2021/12/14	1	43.50	3	42.98	43.05	-2	3,838	-0.05%
2021/12/09	2	44.37	0	0.00	44.30	2	4,137	0.05%
2021/12/08	1	44.10	3	44.82	45.00	-2	4,250	-0.05%
2021/12/07	0	43.65	0	0.00	43.70	0	4,507	0.00%
2021/12/06	0	43.35	0	0.00	43.30	0	4,515	0.00%
2021/12/02	1	42.75	2	42.60	42.90	-1	4,645	-0.02%
2021/12/01	1	42.70	2	42.98	43.00	-1	4,653	-0.02%
2021/11/30	0	43.65	0	0.00	43.40	0	4,698	0.00%
2021/11/29	2	42.88	2	42.93	43.30	0	4,754	0.00%
2021/11/26	3.1	44.36	2	44.48	44.20	1.1	4,797	0.02%
2021/11/25	3	45.70	5	45.82	45.55	-2	4,873	-0.04%
2021/11/24	2	45.30	2	44.70	45.30	0	4,902	0.00%
2021/11/23	3	44.47	2	44.30	44.45	1	4,959	0.02%
2021/11/22	0	44.35	0	0.00	44.20	0	5,167	0.00%
2021/11/19	0	44.15	4	44.18	44.05	-4	5,209	-0.08%
2021/11/18	1	44.05	4	44.05	44.05	-3	5,321	-0.06%
2021/11/17	3	44.53	1.1	44.51	44.50	1.9	5,401	0.04%
2021/11/16	1	45.35	1	46.25	45.00	0	5,586	0.00%
2021/11/15	0	0.00	3	45.45	45.40	-3	5,657	-0.05%
2021/11/12	10	45.95	3	45.35	45.40	7	5,839	0.12%
2021/11/11	2	46.05	0	0.00	45.50	2	5,894	0.03%
2021/11/10	10	45.70	0	0.00	45.15	10	5,898	0.17%
2021/11/09	5	46.58	5	46.36	46.15	0	5,938	0.00%
2021/11/08	2.1	45.75	7	45.66	45.35	-4.9	5,939	-0.08%
2021/11/04	3	45.02	1	44.90	44.80	2	5,996	0.03%
2021/11/02	4	45.64	0	0.00	44.60	4	6,045	0.07%
2021/11/01	2	46.25	2	46.20	46.25	0	6,083	0.00%
2021/10/29	1	44.70	0	0.00	45.20	1	6,449	0.02%
2021/10/28	3	44.38	5	44.82	45.25	-2	7,158	-0.03%
2021/10/27	4	45.36	1	45.00	45.00	3	7,244	0.04%
2021/10/26	2	46.35	1	46.10	46.10	1	7,434	0.01%
2021/10/25	0	0.00	2	46.50	46.55	-2	7,539	-0.03%
2021/10/22	9.1	46.97	6	46.02	45.80	3.1	7,934	0.04%
2021/10/21	5	47.95	4	48.03	48.30	1	8,112	0.01%
2021/10/20	14	48.22	17	47.78	47.50	-3	8,114	-0.04%
2021/10/19	11	47.94	11	47.91	47.80	0	8,135	0.00%
2021/10/18	76	49.77	61	50.35	48.95	15	8,148	0.18%
2021/10/15	0	0.00	3	47.15	48.50	-3	7,633	-0.04%
2021/10/14	4	43.73	6	42.90	44.10	-2	7,533	-0.03%
2021/10/13	2	42.10	5	42.12	41.30	-3	7,487	-0.04%
2021/10/12	2	42.13	1	42.20	42.00	1	7,501	0.01%
2021/10/07	0	0.00	0	43.40	43.55	0	7,704	0.00%
2021/10/06	3	42.40	3	44.30	42.10	0	7,846	0.00%
2021/10/05	0	43.50	0.1	42.70	44.40	-0.1	7,931	0.00%
2021/10/04	0	0.00	14	43.71	42.60	-14	7,973	-0.18%
2021/10/01	2	45.85	1	44.95	44.65	1	8,066	0.01%
2021/09/30	3	47.07	0	0.00	47.00	3	8,140	0.04%
2021/09/28	1	48.30	0	0.00	47.90	1	8,387	0.01%
2021/09/24	2	48.35	0	0.00	48.00	2	9,103	0.02%
2021/09/23	2	48.28	1	47.85	47.65	1	9,952	0.01%
2021/09/22	3	47.33	1	47.35	47.50	2	10,941	0.02%
2021/09/15	5	50.52	4	50.40	50.10	1	12,224	0.01%
2021/09/14	5	52.26	0	0.00	51.90	5	13,052	0.04%
2021/09/13	0	0.00	4	54.38	55.00	-4	13,103	-0.03%
2021/09/10	9	53.93	2	56.40	52.70	7	13,271	0.05%
2021/09/09	0	0.00	1	52.80	52.80	-1	13,243	-0.01%
2021/09/08	8	53.50	3	54.03	51.90	5	13,513	0.04%
2021/09/07	0	0.00	2	54.70	54.80	-2	13,731	-0.01%
2021/09/06	1	53.50	0	0.00	53.20	1	13,912	0.01%
2021/09/03	1	55.20	1.2	53.36	52.80	-0.2	14,220	0.00%
2021/09/02	1.2	53.42	2	54.05	54.60	-0.8	14,517	-0.01%
2021/09/01	1	54.70	1	55.20	54.00	0	14,692	0.00%
2021/08/31	1	53.30	7	53.92	54.70	-6	14,906	-0.04%
2021/08/30	6	52.67	1	52.80	53.10	5	15,461	0.03%
2021/08/27	4	51.63	8	52.66	52.50	-4	16,019	-0.02%
2021/08/26	26	52.53	29	53.37	51.20	-3	16,493	-0.02%
2021/08/25	1	51.90	9	52.26	52.40	-8	17,670	-0.05%
2021/08/24	1	52.60	62	52.36	52.40	-61	18,823	-0.32%
2021/08/23	0	0.00	1	49.36	50.60	-1	20,419	0.00%
2021/08/20	3	47.33	4	46.95	48.30	-1	21,391	0.00%
2021/08/19	29	47.38	10	48.61	46.65	19	22,011	0.09%
2021/08/18	29	47.45	21	49.46	50.80	8	22,515	0.04%
2021/08/17	55	50.09	4	51.38	49.80	51	22,944	0.22%
2021/08/16	0	0.00	3	54.00	54.10	-3	23,775	-0.01%
2021/08/13	1	55.40	3	55.23	55.20	-2	25,213	-0.01%
2021/08/12	0	0.00	3	55.50	57.00	-3	27,073	-0.01%
2021/08/11	10	57.02	11	54.67	54.90	-1	27,461	0.00%
2021/08/10	0	55.90	0	0.00	55.60	0	28,037	0.00%
2021/08/09	2	57.15	4	57.18	56.70	-2	28,457	-0.01%
2021/08/06	2	57.80	1	57.60	57.40	1	29,526	0.00%
2021/08/05	4	58.38	4	58.10	58.10	0	30,945	0.00%
2021/08/04	98	59.00	92.3	60.19	60.00	5.7	32,642	0.02%
2021/08/03	45	60.18	67	60.85	59.80	-22	34,596	-0.06%
2021/08/02	12	57.16	8	56.99	56.90	4	35,213	0.01%
2021/07/30	17	57.25	24	57.07	55.20	-7	37,304	-0.02%
2021/07/29	26	55.21	20	55.15	55.40	6	39,363	0.02%
2021/07/28	47	56.45	35	59.15	55.10	12	39,767	0.03%
2021/07/27	9	55.92	24	57.06	59.40	-15	40,415	-0.04%
2021/07/26	5.1	55.19	0	0.00	54.00	5.1	41,178	0.01%
2021/07/23	5.1	54.88	3	54.53	55.20	2.1	42,746	0.00%
2021/07/22	2	54.75	0	0.00	53.50	2	44,419	0.00%
2021/07/21	5	55.54	8	55.68	55.10	-3	45,746	-0.01%
2021/07/20	1.1	57.02	2	57.00	56.90	-1	46,938	0.00%
2021/07/19	16	58.79	1	60.20	58.60	15	47,796	0.03%
2021/07/16	21.1	59.36	21	58.11	58.40	0.1	48,642	0.00%
2021/07/15	1	59.10	3	58.40	59.40	-2	48,996	0.00%
2021/07/14	6.1	57.79	7	56.84	58.80	-1	49,574	0.00%
2021/07/13	6.1	58.58	10	57.30	57.30	-4	50,056	-0.01%
2021/07/12	10.1	61.34	9	61.63	60.60	1.1	51,060	0.00%
2021/07/09	14.2	60.95	1	60.90	60.60	13.2	51,459	0.03%
2021/07/08	12	61.67	11	61.94	62.70	1	51,741	0.00%
2021/07/07	5.2	60.73	2	60.90	60.30	3.2	51,944	0.01%
2021/07/06	24	62.08	26	62.71	62.10	-2	52,226	0.00%
2021/07/05	74	63.15	76	62.28	61.90	-2	53,187	0.00%
2021/07/02	11.1	62.44	236	62.08	61.70	-224.9	53,266	-0.42%	大賣/鉅額交易
2021/07/01	102.1	64.24	53	65.50	62.70	49.1	53,173	0.09%	大買/
2021/06/30	264.1	67.72	83	67.14	66.40	181.1	52,930	0.34%	大買/鉅額交易
2021/06/29	109	65.53	128.4	66.46	65.50	-19.4	52,215	-0.04%	大買/大賣/
2021/06/28	119	63.91	114	64.23	63.70	5	51,382	0.01%	大買/大賣/
2021/06/25	104.1	63.30	254	63.44	63.00	-149.9	50,922	-0.29%	大買/大賣/鉅額交易
2021/06/24	199	64.16	53	63.58	63.30	146	50,995	0.29%	大買/鉅額交易
2021/06/23	133	64.18	133	63.95	61.40	0	50,461	0.00%	大買/大賣/
2021/06/22	1	58.20	28	60.19	61.00	-27	49,730	-0.05%
2021/06/21	23	56.38	3	55.83	55.50	20	49,528	0.04%
2021/06/18	21.2	60.02	8	60.09	59.40	13.2	49,284	0.03%
2021/06/17	4.2	60.53	2	60.90	61.30	2.2	49,106	0.00%
2021/06/16	25.2	62.70	23	63.08	61.50	2.2	48,923	0.00%
2021/06/15	47	64.31	107.5	64.10	64.20	-60.5	48,718	-0.12%	大賣/
2021/06/11	31	64.75	26	65.23	63.60	5	48,573	0.01%
2021/06/10	57	63.06	62	63.47	64.60	-5	48,516	-0.01%
2021/06/09	6.2	63.13	7	62.84	63.30	-0.8	48,528	0.00%
2021/06/08	66	63.46	70	63.84	63.30	-4	48,380	-0.01%
2021/06/07	97.1	64.30	102	64.44	62.90	-4.9	48,236	-0.01%	大賣/
2021/06/04	38.2	67.13	38	66.30	65.40	0.2	47,788	0.00%
2021/06/03	66.2	69.56	207	69.27	68.60	-140.9	47,253	-0.30%	大賣/鉅額交易
2021/06/02	131	71.28	127.1	70.96	69.00	3.9	46,727	0.01%	大買/大賣/
2021/06/01	266	69.61	110	70.50	69.80	156	45,439	0.34%	大買/大賣/鉅額交易
2021/05/31	81.2	69.95	60	70.38	69.00	21.2	44,326	0.05%
2021/05/28	9	63.52	68	64.10	65.20	-59	42,745	-0.14%
2021/05/27	87.1	59.78	126	59.74	59.30	-39	41,861	-0.09%	大賣/
2021/05/26	183	57.04	156	56.90	58.80	27	41,155	0.07%	大買/大賣/
2021/05/25	124	58.54	130	59.07	57.20	-6	40,762	-0.01%	大買/大賣/
2021/05/24	67	59.84	44	59.49	59.60	23	40,463	0.06%
2021/05/21	134	59.92	121	60.03	60.50	13	39,912	0.03%	大買/大賣/
2021/05/20	174	59.49	90	59.26	58.20	84	39,093	0.21%	大買/
2021/05/19	9	55.37	8	55.51	55.90	1	37,872	0.00%
2021/05/18	10	48.38	31.1	50.07	50.90	-21.1	37,724	-0.06%
2021/05/17	17.1	47.02	14	47.29	46.35	3.1	37,142	0.01%
2021/05/14	76	54.68	58	55.97	51.50	18	36,822	0.05%
2021/05/13	141	58.10	118	58.61	56.70	23	35,853	0.06%	大買/大賣/
2021/05/12	79	64.50	97	64.79	60.80	-18	35,261	-0.05%
2021/05/11	150	70.21	117	71.18	67.50	33	34,564	0.10%	大買/大賣/
2021/05/10	81	70.48	97.6	69.55	71.20	-16.6	32,464	-0.05%
2021/05/07	150.1	65.28	139	65.11	64.80	11.1	31,209	0.04%	大買/大賣/
2021/05/06	131	63.43	121.1	63.14	64.10	9.9	29,062	0.03%	大買/大賣/
2021/05/05	9	56.49	17	57.25	58.30	-8	26,861	-0.03%
2021/05/04	37.1	53.12	68	54.02	53.00	-30.9	26,451	-0.12%
2021/05/03	69	59.37	54	60.06	56.10	15	25,634	0.06%
2021/04/29	108	61.73	80	60.75	60.50	28	24,820	0.11%	大買/
2021/04/28	49	61.15	37	61.21	61.90	12	23,416	0.05%
2021/04/27	65	54.98	51	54.98	56.30	14	21,866	0.06%
2021/04/26	30	50.23	23	50.98	51.20	7	20,681	0.03%
2021/04/23	26	49.03	14.1	49.16	46.60	12	19,643	0.06%
2021/04/22	7	47.26	12.2	48.48	48.80	-5.2	19,030	-0.03%
2021/04/21	37	44.36	38	44.55	44.40	-1	18,493	-0.01%
2021/04/20	11	46.09	65	47.15	44.45	-54	18,634	-0.29%
2021/04/19	25	43.50	10	44.41	45.00	15	19,184	0.08%
2021/04/16	37	40.83	63	41.21	40.95	-26	18,721	-0.14%
2021/04/15	14	36.55	39	36.86	37.80	-25	17,586	-0.14%
2021/04/14	22	34.95	7	35.50	34.40	15	17,118	0.09%
2021/04/13	20	35.46	21	35.76	34.50	-1	16,803	-0.01%
2021/04/12	20	37.44	121	37.10	37.45	-101	16,508	-0.61%	大賣/鉅額交易
2021/04/09	181	37.39	81	37.44	36.05	100	16,205	0.62%	大買/
2021/04/08	5	34.50	57	34.87	35.25	-52	15,145	-0.34%
2021/04/07	14.1	32.18	13.1	32.09	32.05	1	14,958	0.01%
2021/04/06	5	32.26	28	31.97	31.80	-23	14,788	-0.16%
2021/04/01	48.1	31.77	20	31.67	31.50	28.1	14,691	0.19%
2021/03/31	3	31.33	36	31.48	31.70	-33	14,662	-0.23%
2021/03/30	1	30.55	2	30.80	30.95	-1	15,570	-0.01%
2021/03/29	47.1	31.31	30	31.48	31.05	17.1	16,594	0.10%
2021/03/26	8	30.00	1	29.80	29.85	7	17,836	0.04%
2021/03/25	2	29.88	10.1	30.84	29.55	-8.1	17,935	-0.05%
2021/03/24	6.1	29.45	0	0.00	29.35	6.1	18,622	0.03%
2021/03/23	10	29.68	51.1	29.69	29.80	-41.1	19,528	-0.21%
2021/03/22	52	30.09	0	0.00	29.80	52	19,768	0.26%
2021/03/19	9	29.46	14	29.53	29.35	-5	19,835	-0.03%
2021/03/18	12	30.11	3	30.25	30.10	9	19,918	0.05%
2021/03/17	2	30.45	3	30.28	30.25	-1	19,953	-0.01%
2021/03/16	17.1	30.62	97	31.19	31.05	-79.9	19,961	-0.40%
2021/03/15	43	31.66	58	30.83	31.75	-15	19,731	-0.08%
2021/03/12	3	30.05	10	29.66	29.80	-7	19,465	-0.04%
2021/03/11	58	29.73	4	30.08	29.90	54	19,519	0.28%
2021/03/10	43	29.57	8	29.09	29.40	35	19,552	0.18%
2021/03/09	10	30.47	12	30.90	31.00	-2	19,498	-0.01%
2021/03/08	5	29.99	1	31.00	29.90	4	19,671	0.02%
2021/03/05	6	29.38	34	29.50	29.45	-28	20,482	-0.14%
2021/03/04	71	31.30	4.1	30.71	30.70	66.9	20,524	0.33%
2021/03/03	7.1	30.43	22	29.87	31.20	-14.9	20,834	-0.07%
2021/03/02	5	31.16	8	31.48	30.00	-3	21,154	-0.01%
2021/02/26	8	32.43	1	32.35	32.40	7	21,351	0.03%
2021/02/25	6	32.73	4	32.80	33.50	2	21,368	0.01%
2021/02/24	15	34.60	19	34.78	33.80	-4	21,286	-0.02%
2021/02/23	19	32.83	16	33.03	33.25	3	21,019	0.01%
2021/02/22	26	29.82	53	30.57	31.05	-27	20,640	-0.13%
2021/02/19	48	28.69	167.5	28.41	28.25	-119.5	20,012	-0.60%	大賣/鉅額交易
2021/02/18	0	0.00	8.1	27.26	27.30	-8.1	19,374	-0.04%
2021/02/17	0	0.00	8	24.85	24.85	-8	19,072	-0.04%
2021/02/05	13.1	22.89	18	22.73	22.60	-4.9	18,973	-0.03%
2021/02/04	10	22.31	16	22.49	22.30	-6	18,825	-0.03%
2021/02/03	155	24.07	50	23.75	22.95	105	18,669	0.56%	大買/鉅額交易
2021/02/02	34	22.60	31	22.75	23.80	3	17,770	0.02%
2021/02/01	2	20.03	33	20.28	21.65	-31	16,676	-0.19%
2021/01/29	2	20.15	3	19.85	19.70	-1	16,407	-0.01%
2021/01/28	12	21.28	22	20.89	20.70	-10	16,292	-0.06%
2021/01/27	1	21.25	14	21.40	21.35	-13	16,197	-0.08%
2021/01/26	18	21.83	13	22.72	21.65	5	16,110	0.03%
2021/01/25	10.5	22.66	11	22.82	22.80	-0.5	15,973	0.00%
2021/01/22	34	21.60	24	21.89	22.70	10	15,707	0.06%
2021/01/21	33	22.34	30	22.41	21.90	3	15,461	0.02%
2021/01/20	17	22.36	7	22.46	22.30	10	15,232	0.07%
2021/01/19	6	24.42	12.1	25.05	23.85	-6.1	14,992	-0.04%
2021/01/18	28.1	24.06	16	23.85	23.65	12.1	14,721	0.08%
2021/01/15	32	25.89	5	27.11	26.00	27	14,485	0.19%
2021/01/14	38	26.94	36	27.15	27.65	2	14,169	0.01%
2021/01/13	56	28.20	24.1	28.66	27.10	31.9	13,791	0.23%
2021/01/12	185.1	31.55	158	31.16	28.55	27.1	13,240	0.20%	大買/大賣/
2021/01/11	52	29.69	59	30.23	30.80	-7	11,995	-0.06%
2021/01/07	17	27.60	3	27.05	27.60	14	11,746	0.12%
2021/01/06	7	29.50	2	27.50	27.95	5	11,682	0.04%
2021/01/05	4	28.63	0	0.00	28.85	4	11,601	0.03%
2021/01/04	19	27.85	0	0.00	28.80	19	11,522	0.16%
2020/12/31	0	0.00	1	26.10	26.20	-1	11,410	-0.01%
2020/12/30	1	26.00	0	0.00	26.00	1	11,402	0.01%
2020/12/29	5	25.70	0	0.00	25.80	5	11,361	0.04%
2020/12/28	3	25.60	2	25.50	25.80	1	11,304	0.01%
2020/12/25	0	0.00	11	25.61	25.80	-11	11,182	-0.10%
2020/12/24	114	27.88	117.2	28.03	27.15	-3.2	11,035	-0.03%	大買/大賣/
2020/12/23	82.2	24.98	78.3	24.94	26.05	3.9	9,929	0.04%
2020/12/22	148.3	25.70	86	25.88	23.70	62.3	8,811	0.71%	大買/
2020/12/21	8	24.35	6	24.02	24.35	2	7,190	0.03%
2020/12/18	257	20.89	273.3	21.21	22.15	-16.3	7,045	-0.23%	大買/大賣/
2020/12/17	150.3	18.88	156.3	19.39	20.15	-6	6,172	-0.10%	大買/大賣/
2020/12/16	56	18.43	51	18.69	18.35	5	5,237	0.10%
2020/12/15	1	17.95	1	18.10	17.50	0	4,936	0.00%
2020/12/14	2.3	17.54	8	17.48	17.75	-5.7	4,792	-0.12%
2020/12/11	6	17.27	51	17.44	17.45	-45	4,683	-0.96%
2020/12/10	13	16.68	4	17.03	16.65	9	4,727	0.19%
2020/12/09	1	16.55	4	16.43	16.55	-3	4,694	-0.06%
2020/12/08	22	16.10	0	0.00	16.50	22	4,648	0.47%
2020/12/07	38	17.20	4	17.35	16.50	34	4,550	0.75%
2020/12/04	6	17.48	2	17.23	17.25	4	4,451	0.09%
2020/12/03	4	16.58	2	16.85	16.40	2	4,360	0.05%
2020/12/02	21	17.06	21	17.39	17.10	0	4,226	0.00%
2020/12/01	43	17.25	42	17.48	17.60	1	3,968	0.03%
2020/11/30	47	15.71	36	15.75	16.00	11	3,089	0.36%
2020/11/27	165	13.87	250.1	14.03	14.55	-85.1	2,927	-2.91%	大買/大賣/
2020/11/26	182.1	12.90	131	13.09	13.25	51.1	2,526	2.02%	大買/大賣/
2020/11/25	4	12.36	12	12.36	12.40	-8	2,063	-0.39%
2020/11/24	5	11.43	12	11.38	11.30	-7	1,668	-0.42%
2020/11/23	1	11.45	6	10.64	11.45	-5	1,516	-0.33%
2020/11/20	0	0.00	3	10.05	10.45	-3	1,363	-0.22%
2020/11/18	2	10.15	0	0.00	10.10	2	1,280	0.16%
2020/11/11	0	0.00	43	9.59	9.71	-43	1,143	-3.76%
2020/11/10	2	9.49	11	9.55	9.46	-9	1,126	-0.80%
2020/11/09	4	9.57	27	9.61	9.56	-23	1,123	-2.05%
2020/11/06	0	0.00	80	9.43	9.41	-80	1,121	-7.13%
2020/10/30	15	9.45	10	9.57	9.38	5	1,118	0.45%
2020/10/29	15	9.35	0	0.00	9.34	15	1,108	1.35%
2020/10/22	4	9.70	0	0.00	9.68	4	1,094	0.37%
2020/10/21	105	9.53	0	0.00	9.81	105	1,090	9.63%	大買/鉅額交易
2020/10/16	32	9.52	0	0.00	9.45	32	1,070	2.99%
2020/10/13	0	0.00	1	9.66	9.63	-1	1,060	-0.09%
2020/10/12	1	9.79	0	0.00	9.70	1	1,061	0.09%
2020/10/07	0	0.00	30	9.60	9.98	-30	1,060	-2.83%
2020/09/23	30	9.57	0	0.00	9.53	30	1,008	2.97%
2020/09/18	2	9.97	0	0.00	9.96	2	1,013	0.20%
2020/09/16	1	9.84	0	0.00	9.98	1	968	0.10%
2020/09/15	4	11.03	3	11.30	10.80	1	880	0.11%
2020/09/14	0	0.00	1	10.30	10.30	-1	704	-0.14%
2020/09/11	2	9.71	10	9.41	9.38	-8	618	-1.29%
2020/09/10	0	0.00	1	9.75	9.86	-1	596	-0.17%
2020/09/09	1	10.15	24	10.16	10.15	-23	571	-4.03%
2020/09/08	10	10.10	221	10.10	9.80	-211	519	-40.61%	大賣/鉅額交易
2020/09/07	20	9.34	33	9.37	9.37	-13	430	-3.02%
2020/09/04	8	8.50	0	0.00	8.52	8	404	1.98%
2020/09/03	100	8.69	0	0.00	8.67	100	401	24.88%
2020/09/02	50	8.57	0	0.00	8.65	50	399	12.51%
2020/09/01	71	8.54	0	0.00	8.58	71	390	18.17%
2020/08/31	0	0.00	2	8.35	8.46	-2	382	-0.52%
2020/08/19	1	8.21	1	8.23	8.24	0	365	0.00%
2020/07/15	0	0.00	3	8.54	8.64	-3	344	-0.87%
2020/07/13	3	8.48	0	0.00	8.38	3	327	0.92%
2020/07/08	8	8.23	0	0.00	8.23	8	307	2.60%
2020/05/22	1	7.22	0	0.00	7.22	1	262	0.38%
2020/04/13	0	0.00	3	7.08	7.06	-3	242	-1.24%
2020/03/31	3	6.41	0	0.00	6.32	3	248	1.21%
2020/03/25	0	0.00	1	6.20	6.15	-1	250	-0.40%
2020/03/24	1	5.83	0	0.00	5.80	1	246	0.41%
2020/03/19	2	5.38	0	0.00	5.37	2	253	0.79%
2020/03/16	5	6.33	0	0.00	6.33	5	242	2.06%
2020/03/13	2	6.62	0	0.00	6.80	2	237	0.84%
2020/02/13	1	8.68	0	0.00	8.67	1	211	0.47%
2020/02/05	1	8.66	0	0.00	8.60	1	215	0.46%
2020/02/03	1	8.46	1	8.70	8.46	0	216	0.00%
2019/12/26	8	9.68	0	0.00	9.67	8	186	4.30%
2019/12/18	4	9.49	0	0.00	9.54	4	165	2.41%
2019/12/10	5	9.28	0	0.00	9.22	5	143	3.50%
2019/11/07	0	0.00	12	9.40	9.41	-12	180	-6.67%
2019/11/06	10	9.48	0	0.00	9.49	10	180	5.53%
2019/10/30	2	9.46	0	0.00	9.46	2	170	1.17%
2019/08/30	1	9.47	0	0.00	10.15	1	274	0.36%
2019/07/12	0	0.00	1	10.05	10.10	-1	448	-0.22%
2019/07/01	0	0.00	1	10.40	10.40	-1	435	-0.23%
2019/06/25	0	0.00	1	10.25	10.25	-1	432	-0.23%
2019/06/17	0	0.00	10	9.96	10.05	-10	435	-2.30%
2019/06/13	0	0.00	6	9.99	9.99	-6	472	-1.27%
2019/06/11	0	0.00	5	9.99	10.00	-5	481	-1.04%
2019/06/10	0	0.00	4	10.00	10.05	-4	481	-0.83%
2019/06/04	0	0.00	2	10.20	10.20	-2	510	-0.39%
2019/05/09	5	10.10	0	0.00	10.10	5	734	0.68%
2019/05/06	2	10.25	0	0.00	10.20	2	727	0.27%
2019/04/23	5	10.95	0	0.00	10.70	5	691	0.72%
2019/04/22	7	10.70	11	10.85	11.05	-4	666	-0.60%
2019/04/17	0	0.00	1	10.15	10.25	-1	574	-0.17%
2019/04/16	0	0.00	1	10.20	10.15	-1	572	-0.17%
2019/04/15	0	0.00	1	10.25	10.20	-1	573	-0.17%
2019/04/12	0	0.00	2	10.25	10.30	-2	573	-0.35%
2019/04/11	0	0.00	3	10.25	10.25	-3	572	-0.52%
2019/04/10	0	0.00	1	10.30	10.30	-1	568	-0.18%
2019/03/25	1	10.20	40	10.25	10.30	-39	552	-7.06%
2019/03/20	1	10.60	0	0.00	10.65	1	548	0.18%
2019/03/14	0	0.00	1	10.30	10.25	-1	502	-0.20%
2019/03/11	0	0.00	17	10.25	10.30	-17	497	-3.42%
2019/03/04	11	10.60	2	10.90	10.60	9	451	1.99%
2019/02/27	2	10.85	12	10.84	10.90	-10	437	-2.28%
2019/02/26	9	11.18	8	11.13	10.85	1	420	0.24%
2019/02/25	0	0.00	10	10.75	10.75	-10	305	-3.27%
2018/12/13	1	9.65	0	0.00	9.70	1	304	0.33%
2018/12/11	0	0.00	12	9.49	9.53	-12	299	-4.00%
2018/12/10	0	0.00	1	9.40	9.53	-1	303	-0.33%
2018/12/05	0	0.00	4	9.60	9.63	-4	308	-1.30%
2018/11/01	0	0.00	5	9.08	9.02	-5	363	-1.38%
2018/10/30	0	0.00	10	8.81	8.83	-10	372	-2.69%
2018/10/26	0	0.00	10	8.82	8.76	-10	378	-2.64%
2018/10/25	2	8.88	0	0.00	8.82	2	376	0.53%
2018/10/24	6	8.96	0	0.00	9.03	6	381	1.57%
2018/10/22	1	9.13	10	9.21	9.26	-9	447	-2.01%
2018/10/19	2	9.19	0	0.00	9.24	2	454	0.44%
2018/10/17	0	0.00	1	9.35	9.28	-1	486	-0.21%
2018/10/16	2	9.27	0	0.00	9.28	2	482	0.41%
2018/10/12	1	8.88	0	0.00	9.10	1	483	0.21%
2018/10/11	10	9.28	0	0.00	9.01	10	478	2.09%
2018/10/09	8	10.02	1	10.05	9.97	7	451	1.55%
2018/10/05	5	10.10	3	10.17	10.10	2	448	0.45%
2018/10/02	0	0.00	2	10.50	10.45	-2	439	-0.45%
2018/10/01	0	0.00	5	10.50	10.45	-5	440	-1.14%
2018/09/27	0	0.00	30	10.45	10.40	-30	450	-6.66%
2018/09/17	2	10.13	0	0.00	10.15	2	451	0.44%
2018/09/14	1	10.20	0	0.00	10.15	1	455	0.22%
2018/09/13	2	10.10	0	0.00	10.20	2	457	0.44%
2018/09/12	1	9.96	0	0.00	10.05	1	458	0.22%
2018/09/10	1	9.95	4	9.97	9.98	-3	506	-0.59%
2018/09/06	0	0.00	3	10.07	10.05	-3	507	-0.59%
2018/09/05	10	10.00	0	0.00	10.00	10	522	1.91%
2018/08/24	0	0.00	3	10.25	10.25	-3	701	-0.43%
2018/08/23	2	10.30	0	0.00	10.30	2	704	0.28%
2018/08/21	0	0.00	5	10.06	10.10	-5	716	-0.70%
2018/08/20	0	0.00	3	10.00	10.00	-3	730	-0.41%
2018/08/17	0	0.00	3	10.10	10.05	-3	734	-0.41%
2018/08/16	1	10.00	0	0.00	10.00	1	777	0.13%
2018/08/13	0	0.00	2	10.35	10.20	-2	780	-0.26%
2018/08/07	2	10.55	1	10.70	10.55	1	797	0.13%
2018/08/03	10	10.35	0	0.00	10.35	10	839	1.19%
2018/08/02	0	0.00	1	10.45	10.45	-1	841	-0.12%
2018/07/30	0	0.00	5	10.88	10.75	-5	862	-0.58%
2018/07/27	2	10.88	28	10.90	10.70	-26	851	-3.05%
2018/07/25	0	0.00	19	10.44	10.55	-19	806	-2.36%
2018/07/17	1	10.00	0	0.00	9.99	1	917	0.11%
2018/07/16	15	10.00	0	0.00	9.99	15	1,066	1.41%
2018/07/13	6	10.05	0	0.00	10.10	6	1,140	0.53%
2018/07/09	3	10.10	3	10.00	10.10	0	1,196	0.00%
2018/07/06	1	9.95	0	0.00	10.00	1	1,209	0.08%
2018/07/05	6	10.08	0	0.00	10.05	6	1,265	0.47%
2018/07/03	6	10.49	11	10.42	10.45	-5	1,336	-0.37%
2018/06/27	2	10.55	0	0.00	10.55	2	1,390	0.14%
2018/06/26	14	10.58	0	0.00	10.60	14	1,392	1.01%
2018/06/25	7	10.80	0	0.00	10.80	7	1,390	0.50%
2018/06/22	10	10.90	0	0.00	10.85	10	1,404	0.71%
2018/06/20	10	10.95	0	0.00	10.95	10	1,424	0.70%
2018/06/19	40	11.01	0	0.00	11.05	40	1,431	2.79%
2018/06/15	3	11.03	0	0.00	11.20	3	1,401	0.21%
2018/06/13	11	11.16	0	0.00	11.30	11	1,418	0.78%
2018/06/12	6	11.40	0	0.00	11.40	6	1,412	0.42%
2018/06/11	1	11.55	3	11.60	11.45	-2	1,409	-0.14%
2018/06/08	5	11.76	18	11.71	11.55	-13	1,412	-0.92%
2018/06/07	4	11.50	0	0.00	11.40	4	1,415	0.28%
2018/06/06	10	11.50	29	11.42	11.50	-19	1,397	-1.36%
2018/06/05	0	0.00	1	11.10	11.05	-1	1,352	-0.07%
2018/06/01	0	0.00	1	11.00	11.00	-1	1,373	-0.07%
2018/05/30	5	10.68	0	0.00	10.70	5	1,400	0.36%
2018/05/29	6	10.82	0	0.00	10.85	6	1,427	0.42%
2018/05/28	9	10.94	0	0.00	10.90	9	1,525	0.59%
2018/05/25	3	11.02	0	0.00	11.05	3	1,532	0.20%
2018/05/24	11	11.10	0	0.00	11.10	11	1,545	0.71%
2018/05/22	8	11.19	0	0.00	11.15	8	1,629	0.49%
2018/05/21	20	11.25	0	0.00	11.20	20	1,668	1.20%
2018/05/15	5	11.35	0	0.00	11.35	5	1,781	0.28%
2018/05/14	0	0.00	6	11.65	11.60	-6	1,849	-0.32%
2018/05/07	1	11.25	0	0.00	11.20	1	2,074	0.05%
2018/04/30	3	11.35	0.1	11.30	11.30	2.9	2,411	0.12%
2018/04/25	2	11.55	1	11.60	11.60	1	2,630	0.04%
2018/04/24	1	11.85	0	0.00	11.90	1	2,645	0.04%
2018/04/23	12	12.66	12	12.73	12.40	0	2,687	0.00%
2018/04/20	10	12.65	6	12.46	12.50	4	2,695	0.15%
2018/04/19	1	11.70	1	11.90	12.15	0	2,697	0.00%
2018/04/18	0	0.00	20	11.43	11.40	-20	2,760	-0.72%
2018/04/17	20	11.45	1	11.80	11.50	19	3,117	0.61%
2018/04/16	1	11.35	0	0.00	11.30	1	3,785	0.03%
2018/04/13	1	11.70	0	0.00	11.55	1	3,864	0.03%
2018/04/12	1	11.75	0	0.00	11.75	1	3,984	0.03%
2018/04/11	2	11.95	4	12.13	12.00	-2	4,111	-0.05%
2018/04/10	4	11.76	20	11.76	11.60	-16	4,316	-0.37%
2018/04/09	1	11.50	11	11.53	11.55	-10	4,519	-0.22%
2018/04/02	0	0.00	1	11.45	11.50	-1	5,584	-0.02%
2018/03/31	1	11.35	0	0.00	11.45	1	5,905	0.02%
2018/03/30	3	11.47	55	11.58	11.35	-52	6,075	-0.86%
2018/03/29	1	11.15	0	0.00	11.20	1	6,034	0.02%
2018/03/28	0	0.00	2	11.13	11.10	-2	6,033	-0.03%
2018/03/27	42	11.08	0	0.00	11.30	42	6,037	0.70%
2018/03/26	16	10.90	0	0.00	10.95	16	6,031	0.27%
2018/03/23	7	10.94	0	0.00	11.05	7	6,034	0.12%
2018/03/22	0	0.00	1	11.55	11.40	-1	6,016	-0.02%
2018/03/21	20	11.65	0	0.00	11.65	20	6,005	0.33%
2018/03/20	5	11.70	0	0.00	11.75	5	5,990	0.08%
2018/03/16	5	11.95	0	0.00	11.95	5	5,964	0.08%
2018/03/15	0	0.00	1	12.00	12.15	-1	5,957	-0.02%
2018/03/13	10	12.05	30	12.10	12.00	-20	5,934	-0.34%
2018/03/12	1	11.70	0	0.00	11.70	1	5,890	0.02%
2018/03/09	15	11.70	0	0.00	11.70	15	5,897	0.25%
2018/03/08	1	11.80	0	0.00	11.80	1	5,892	0.02%
2018/03/07	1	11.75	0	0.00	11.80	1	5,883	0.02%
2018/03/06	0	0.00	1	11.80	11.75	-1	5,872	-0.02%
2018/03/05	10	12.05	1	12.05	11.85	9	5,863	0.15%
2018/03/02	8	12.43	0	0.00	12.35	8	5,883	0.14%
2018/03/01	15	12.10	21	12.24	12.45	-6	5,852	-0.10%
2018/02/27	6	12.15	9	12.21	12.10	-3	5,748	-0.05%
2018/02/23	0	0.00	1	12.40	12.25	-1	5,722	-0.02%
2018/02/21	0	0.00	27	11.57	11.70	-27	5,653	-0.48%
2018/02/12	10	11.10	0	0.00	11.10	10	5,609	0.18%
2018/02/09	0	0.00	5	10.75	11.10	-5	5,589	-0.09%
2018/02/08	11	11.28	5	11.40	11.30	6	5,544	0.11%
2018/02/07	0	0.00	5	11.85	11.55	-5	5,526	-0.09%
2018/02/06	10	11.48	10	11.38	11.25	0	5,491	0.00%
2018/02/05	5	12.20	5	12.35	12.30	0	5,425	0.00%
2018/02/01	13	12.92	3	12.80	12.85	10	5,380	0.19%
2018/01/31	6	12.93	6	13.10	12.90	0	5,280	0.00%
2018/01/30	3	12.90	2	12.85	12.65	1	5,182	0.02%
2018/01/29	2	13.35	0	0.00	13.05	2	5,140	0.04%
2018/01/26	10	13.10	43	13.20	13.10	-33	5,102	-0.65%
2018/01/25	21	13.40	23	13.41	13.25	-2	5,062	-0.04%
2018/01/24	5	12.35	7	12.71	12.75	-2	4,867	-0.04%
2018/01/23	47	12.64	39	12.61	12.55	8	4,811	0.17%
2018/01/22	12	12.34	13	12.29	12.25	-1	4,744	-0.02%
2018/01/19	9	12.91	0	0.00	12.85	9	4,629	0.19%
2018/01/18	15	13.13	0	0.00	13.10	15	4,569	0.33%
2018/01/17	11	13.25	2	13.10	13.20	9	4,532	0.20%
2018/01/16	14	13.56	1	13.50	13.45	13	4,464	0.29%
2018/01/15	17	13.57	10	13.50	13.40	7	4,416	0.16%
2018/01/12	18	13.92	0	0.00	13.90	18	4,273	0.42%
2018/01/11	17	14.25	9	14.95	14.15	8	4,157	0.19%
2018/01/10	34	14.59	15	14.48	14.95	19	3,842	0.49%
2018/01/09	16	13.71	0	0.00	13.60	16	3,185	0.50%
2018/01/05	23	13.98	23	14.17	13.95	0	2,983	0.00%
2018/01/04	13	14.38	6	14.55	14.15	7	2,841	0.25%
2018/01/03	0	0.00	46	14.19	14.35	-46	2,579	-1.78%
2018/01/02	32	14.53	60	14.41	14.55	-28	2,338	-1.20%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－13天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－14天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－15天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

兆豐-台中港 券商分點個股進出 兆豐-台中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析