聚亨 (2022)-兆豐-台中港券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.00
漲跌
▲0.10
漲幅
+0.84%
成交量
400張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	12.45	10	12.68	12.45	-4	1,595	-0.25%
2024/05/21	1	13.50	1	13.10	12.80	0	1,577	0.00%
2024/05/20	0	0.00	1	12.70	12.75	-1	1,503	-0.07%
2024/05/13	0	0.00	1	12.20	12.15	-1	1,422	-0.07%
2024/05/07	0	0.00	10	12.00	12.00	-10	1,410	-0.71%
2024/04/23	0	0.00	10	12.50	12.45	-10	1,384	-0.72%
2024/04/22	0	0.00	3	12.25	12.20	-3	1,377	-0.22%
2024/04/19	0	0.00	1	12.15	12.15	-1	1,369	-0.07%
2024/04/18	11	12.37	0	0.00	12.35	11	1,353	0.81%
2024/04/12	10	12.55	0	0.00	12.35	10	1,297	0.77%
2024/04/11	11.5	12.67	20	12.80	12.75	-8.5	1,268	-0.67%
2024/04/10	0	0.00	3	12.80	12.60	-3	1,237	-0.24%
2024/04/09	2	12.70	1	12.85	12.70	1	1,181	0.08%
2024/04/08	0	0.00	4	11.95	12.00	-4	1,084	-0.37%
2024/04/03	11	11.66	0	0.00	11.60	11	1,054	1.04%
2024/04/02	0	11.50	0	0.00	11.55	0	1,010	0.00%
2024/03/29	1	11.00	4	11.14	11.20	-3	989	-0.30%
2024/03/28	3	11.05	0	0.00	10.85	3	1,057	0.28%
2024/03/26	0	10.85	0	0.00	10.70	0	1,116	0.00%
2024/03/18	0	0.00	1	10.75	10.80	-1	1,642	-0.06%
2024/03/15	1	11.10	0	0.00	10.90	1	1,635	0.06%
2024/03/08	0	0.00	0	10.55	10.45	0	1,385	0.00%
2024/03/06	1	10.95	0	0.00	11.00	1	1,348	0.07%
2024/03/01	0	0.00	6	11.40	11.25	-6	1,339	-0.45%
2024/02/22	0	0.00	2	11.55	11.55	-2	1,341	-0.15%
2024/02/19	2	11.70	0	0.00	11.80	2	1,327	0.15%
2024/02/16	2	11.50	0	0.00	11.45	2	1,321	0.15%
2024/02/15	0	0.00	0.7	11.10	11.05	-0.7	1,319	-0.05%
2024/02/01	0	0.00	0.5	11.20	11.30	-0.5	1,313	-0.04%
2024/01/24	1	11.65	0	0.00	11.55	1	1,302	0.08%
2024/01/17	0	0.00	5	11.35	11.30	-5	1,287	-0.39%
2024/01/09	0	0.00	13	12.05	12.05	-13	1,268	-1.03%
2024/01/05	2	12.55	0	0.00	12.55	2	1,255	0.16%
2023/12/29	10	12.75	0	0.00	12.75	10	1,231	0.81%
2023/12/28	4	12.73	0	0.00	12.75	4	1,232	0.32%
2023/12/26	6	12.80	0	0.00	12.90	6	1,235	0.49%
2023/12/25	12	13.25	0	0.00	12.90	12	1,218	0.99%
2023/12/22	2	13.00	1	12.85	12.75	1	1,129	0.09%
2023/12/21	3	13.10	1.2	13.20	13.10	1.8	1,098	0.16%
2023/12/20	51	13.50	27	13.87	13.35	24	1,057	2.27%
2023/12/19	46	12.99	42	13.34	13.55	4	953	0.42%
2023/12/18	40.5	12.90	40	13.22	12.80	0.5	821	0.06%
2023/12/15	0	0.00	1	12.70	12.70	-1	596	-0.17%
2023/12/08	0.6	11.75	0	0.00	11.80	0.6	557	0.10%
2023/12/04	0	11.75	0	0.00	11.90	0	547	0.00%
2023/11/28	0.6	11.80	2	11.90	11.90	-1.4	589	-0.24%
2023/11/27	0	0.00	1.4	11.67	11.60	-1.4	606	-0.23%
2023/11/22	0	0.00	1	11.65	11.55	-1	758	-0.13%
2023/11/17	2	11.40	0	0.00	11.35	2	1,035	0.19%
2023/11/14	1	11.10	0	0.00	11.30	1	1,079	0.09%
2023/11/09	0.2	11.80	0	0.00	11.80	0.2	1,095	0.02%
2023/11/08	0	11.90	0	0.00	11.85	0	1,112	0.00%
2023/11/06	0	12.00	0	0.00	12.00	0	1,152	0.00%
2023/11/01	0.3	11.75	0	0.00	11.70	0.3	1,174	0.03%
2023/10/30	0	0.00	8	11.85	11.80	-8	1,202	-0.67%
2023/10/27	0	0.00	2	11.95	11.90	-2	1,216	-0.16%
2023/10/26	0	0.00	2.1	12.00	11.90	-2.1	1,236	-0.17%
2023/10/24	0.4	11.80	0	0.00	11.95	0.4	1,259	0.03%
2023/10/13	3	12.65	0	0.00	12.75	3	1,329	0.23%
2023/10/05	0.2	12.85	0	0.00	12.90	0.2	1,381	0.01%
2023/10/04	0.3	12.90	0	0.00	12.95	0.3	1,397	0.02%
2023/09/27	5	12.70	0.7	12.60	12.65	4.3	1,398	0.31%
2023/09/25	3	12.90	0	0.00	12.80	3	1,408	0.21%
2023/09/22	0	0.00	1	12.95	12.90	-1	1,427	-0.07%
2023/09/21	0	0.00	3	12.75	12.75	-3	1,431	-0.21%
2023/09/14	1	12.30	0	0.00	12.20	1	1,464	0.07%
2023/09/12	1	12.20	0	0.00	12.15	1	1,506	0.07%
2023/09/08	0	0.00	0	12.25	12.25	0	1,504	0.00%
2023/09/07	0.8	12.60	0	0.00	12.40	0.8	1,518	0.05%
2023/09/06	1	12.70	0	0.00	12.70	1	1,521	0.06%
2023/09/05	0	0.00	1	12.85	12.80	-1	1,520	-0.07%
2023/09/04	0	0.00	4	13.06	12.95	-4	1,523	-0.26%
2023/09/01	2	13.18	0.1	13.00	13.00	1.9	1,521	0.13%
2023/08/31	5	12.90	4	12.88	12.95	1	1,536	0.07%
2023/08/30	1	12.75	0	0.00	12.60	1	1,538	0.06%
2023/08/29	3.6	11.90	0	0.00	11.90	3.6	1,520	0.24%
2023/08/28	1.4	13.26	3	12.83	12.80	-1.6	1,530	-0.11%
2023/08/16	10	9.82	18	9.93	9.99	-8	1,505	-0.53%
2023/08/15	0	0.00	6	9.52	9.65	-6	1,412	-0.42%
2023/08/14	0	0.00	3	8.95	9.05	-3	1,343	-0.22%
2023/08/11	1	8.55	0	0.00	8.52	1	1,325	0.08%
2023/08/10	1	8.69	5	8.67	8.65	-4	1,352	-0.30%
2023/08/09	1	8.85	0	0.00	8.77	1	1,392	0.07%
2023/08/01	1	8.96	0	0.00	8.96	1	1,761	0.06%
2023/07/24	0	0.00	20	9.29	9.22	-20	2,289	-0.87%
2023/07/21	15	9.46	0	0.00	9.39	15	2,281	0.66%
2023/07/17	20	9.43	0	9.34	9.39	20	2,281	0.88%
2023/07/13	2	9.38	0	0.00	9.37	2	2,276	0.09%
2023/07/12	5	9.42	0	0.00	9.43	5	2,269	0.22%
2023/06/29	2	9.80	0	0.00	9.78	2	2,186	0.09%
2023/06/27	0	0.00	40	10.05	9.99	-40	2,174	-1.84%
2023/06/26	0	0.00	6	9.92	10.00	-6	2,174	-0.28%
2023/06/16	51	9.88	0	0.00	9.83	51	2,156	2.37%
2023/06/15	0	0.00	1	9.85	9.94	-1	2,153	-0.05%
2023/06/14	2	9.92	0	0.00	9.90	2	2,141	0.09%
2023/06/09	1	9.88	26	9.85	9.81	-25	2,132	-1.17%
2023/06/08	15	9.99	10	9.93	10.00	5	2,114	0.24%
2023/06/07	7	10.10	0	0.00	10.10	7	2,094	0.33%
2023/06/05	0	0.00	0	10.30	10.35	0	2,090	0.00%
2023/05/29	3	10.30	2.4	10.20	10.25	0.6	2,062	0.03%
2023/05/26	1	10.10	0	0.00	10.15	1	2,059	0.05%
2023/05/25	0	0.00	1	10.35	10.30	-1	2,035	-0.05%
2023/05/23	1	10.50	1	10.45	10.50	0	2,021	0.00%
2023/05/22	0	0.00	2	10.85	10.85	-2	1,958	-0.10%
2023/05/19	1	11.10	0	0.00	10.95	1	1,940	0.05%
2023/05/17	1	10.95	0	0.00	10.95	1	1,911	0.05%
2023/05/15	0.5	11.00	2	10.90	11.00	-1.5	1,848	-0.08%
2023/05/12	67	10.71	7	10.75	11.05	60	1,796	3.34%
2023/05/11	67	10.71	7	10.75	10.80	60	1,738	3.45%
2023/05/10	3	10.92	22	10.59	11.15	-19	1,609	-1.18%
2023/05/08	11	10.25	12	10.28	10.25	-1	1,403	-0.07%
2023/05/04	3	9.98	1	10.00	10.00	2	1,341	0.15%
2023/05/03	8	10.11	3	10.12	10.20	5	1,301	0.38%
2023/05/02	44	10.31	20	10.40	10.50	24	1,235	1.94%
2023/04/28	0	0.00	81	9.74	9.74	-81	1,041	-7.77%
2023/04/27	1	8.87	0.3	8.80	8.86	0.7	851	0.08%
2023/04/26	0	0.00	1	8.54	8.60	-1	816	-0.12%
2023/04/25	0	0.00	0.3	8.46	8.43	-0.3	805	-0.03%
2023/04/19	2	8.47	0	0.00	8.48	2	765	0.26%
2023/04/13	1	8.37	0	0.00	8.36	1	726	0.14%
2023/04/07	0	8.29	0	0.00	8.28	0	736	0.00%
2023/04/06	0.3	8.28	0	0.00	8.30	0.3	740	0.04%
2023/03/31	1	8.29	0	0.00	8.29	1	743	0.13%
2023/03/29	0	8.29	0	0.00	8.32	0	794	0.00%
2023/03/28	0	8.33	4	8.27	8.29	-4	803	-0.50%
2023/03/27	0	8.25	0	0.00	8.30	0	805	0.00%
2023/03/23	1	8.22	0	0.00	8.23	1	849	0.12%
2023/03/21	0	0.00	13	8.20	8.25	-13	971	-1.34%
2023/03/20	5	8.17	1	8.16	8.19	4	966	0.41%
2023/03/17	5	8.23	0	0.00	8.26	5	957	0.52%
2023/03/15	0.3	8.38	0	0.00	8.36	0.3	940	0.03%
2023/03/14	0.5	8.42	0	0.00	8.40	0.5	927	0.05%
2023/03/13	1	8.30	0	0.00	8.42	1	931	0.11%
2023/03/09	1	8.55	0	0.00	8.52	1	928	0.11%
2023/03/08	1	8.60	0	0.00	8.60	1	926	0.11%
2023/03/03	5	8.60	0	0.00	8.59	5	914	0.55%
2023/02/23	1	8.84	0	0.00	8.83	1	897	0.11%
2023/02/22	0	0.00	1	8.83	8.79	-1	893	-0.11%
2023/02/21	0	0.00	0.1	8.73	8.73	-0.1	877	-0.01%
2023/02/17	1	8.58	0	0.00	8.60	1	902	0.12%
2023/02/16	61	8.60	0	0.00	8.63	61	909	6.71%
2023/02/09	0	8.39	0	0.00	8.37	0	876	0.00%
2023/02/07	0	0.00	3	8.43	8.47	-3	871	-0.34%
2023/02/03	1	8.48	0	0.00	8.49	1	869	0.11%
2023/02/02	1	8.50	0	0.00	8.52	1	865	0.12%
2023/01/31	0	0.00	20	8.57	8.57	-20	860	-2.33%
2023/01/30	0	0.00	10	8.40	8.43	-10	854	-1.17%
2023/01/17	20	8.28	0	0.00	8.30	20	850	2.35%
2023/01/11	0	0.00	8	8.47	8.43	-8	859	-0.93%
2022/12/30	0	0.00	7	8.33	8.32	-7	910	-0.77%
2022/12/29	4	8.26	0	0.00	8.32	4	914	0.44%
2022/12/28	0	0.00	4	8.57	8.41	-4	914	-0.44%
2022/12/27	21	8.57	0	0.00	8.54	21	908	2.31%
2022/12/23	0	0.00	10	8.66	8.65	-10	903	-1.11%
2022/12/22	0	0.00	12	8.69	8.77	-12	900	-1.33%
2022/12/21	0	0.00	40	8.75	8.75	-40	894	-4.47%
2022/12/20	0	0.00	2	8.60	8.32	-2	859	-0.23%
2022/12/15	0	0.00	4	8.74	8.70	-4	848	-0.47%
2022/12/14	0.3	8.52	1	8.52	8.47	-0.7	813	-0.09%
2022/12/13	0	0.00	20	8.86	8.78	-20	770	-2.59%
2022/12/08	20	8.09	0	0.00	8.18	20	689	2.90%
2022/12/07	0	0.00	1	8.25	8.13	-1	688	-0.15%
2022/12/05	40	8.40	10	8.42	8.43	30	680	4.41%
2022/12/02	1	8.30	0	0.00	8.32	1	676	0.15%
2022/11/30	1	8.25	0	0.00	8.30	1	664	0.15%
2022/11/25	2	8.26	3	8.19	8.20	-1	670	-0.15%
2022/11/23	0	0.00	64	8.15	8.11	-64	680	-9.41%
2022/11/22	0	0.00	6	8.09	8.07	-6	682	-0.88%
2022/11/21	3	8.06	0	0.00	8.07	3	685	0.44%
2022/11/18	20	8.14	0	0.00	8.11	20	687	2.91%
2022/11/15	0	0.00	20	8.44	8.64	-20	670	-2.98%
2022/11/14	0	0.00	32	8.29	8.29	-32	652	-4.90%
2022/11/11	0	0.00	8	8.24	8.13	-8	655	-1.22%
2022/11/09	0	0.00	20	8.20	8.20	-20	687	-2.91%
2022/11/04	0	8.10	0	0.00	8.05	0	730	0.00%
2022/10/31	20	8.00	0	0.00	8.00	20	756	2.64%
2022/10/28	0	0.00	3	8.00	8.00	-3	774	-0.39%
2022/10/27	0	8.11	2	8.08	8.10	-2	819	-0.24%
2022/10/12	0	0.00	20	7.92	7.98	-20	1,003	-1.99%
2022/10/11	20	7.82	0	0.00	7.79	20	1,001	2.00%
2022/09/28	0	7.78	1	7.75	7.65	-1	1,013	-0.10%
2022/09/27	0.2	7.86	0	0.00	7.86	0.2	1,015	0.02%
2022/09/26	11	7.89	0	0.00	7.86	11	1,026	1.07%
2022/09/07	0	8.21	0	0.00	8.14	0	1,167	0.00%
2022/09/05	21	8.30	0	0.00	8.22	21	1,193	1.76%
2022/09/02	0	8.64	0	0.00	8.50	0	1,216	0.00%
2022/09/01	0	8.61	0	0.00	8.64	0	1,217	0.00%
2022/08/31	0	8.69	0	0.00	8.75	0	1,215	0.00%
2022/08/30	2	8.63	0	0.00	8.74	2	1,218	0.16%
2022/08/29	10	8.60	0	0.00	8.64	10	1,211	0.83%
2022/08/26	0	0.00	5	8.95	8.90	-5	1,205	-0.41%
2022/08/24	0	0.00	12	8.99	8.92	-12	1,206	-0.99%
2022/08/22	8	8.89	0	0.00	8.87	8	1,206	0.66%
2022/08/19	12	8.97	0	0.00	8.99	12	1,203	1.00%
2022/08/18	0	0.00	10	9.09	9.05	-10	1,197	-0.84%
2022/08/17	0	0.00	40	9.02	9.04	-40	1,185	-3.37%
2022/08/15	10	8.95	0	0.00	8.92	10	1,169	0.86%
2022/08/12	7	8.96	20	9.03	8.92	-13	1,157	-1.12%
2022/08/11	0	0.00	2	8.67	8.66	-2	1,143	-0.17%
2022/08/09	0	0.00	9	8.58	8.58	-9	1,172	-0.77%
2022/08/08	1	8.69	8	8.62	8.62	-7	1,177	-0.59%
2022/08/05	5	8.71	10	8.73	8.68	-5	1,180	-0.42%
2022/08/04	20	8.64	0	0.00	8.55	20	1,194	1.67%
2022/08/03	30	9.01	0	0.00	8.96	30	1,182	2.54%
2022/08/02	8	8.70	35	9.29	9.48	-27	1,153	-2.34%
2022/08/01	0	0.00	20	8.83	8.83	-20	1,055	-1.90%
2022/07/29	0	8.11	50	8.03	8.03	-50	1,010	-4.95%
2022/07/28	2	8.01	0	0.00	8.00	2	1,017	0.20%
2022/07/27	0	0.00	1	8.04	8.07	-1	1,020	-0.10%
2022/07/26	10	8.10	0	0.00	8.09	10	1,025	0.97%
2022/07/25	1	8.24	1	8.24	8.30	0	1,030	0.00%
2022/07/21	10	8.39	0	0.00	8.40	10	1,072	0.93%
2022/07/20	50	8.54	3	8.68	8.50	47	1,090	4.31%
2022/07/19	0	0.00	20	8.46	8.63	-20	1,098	-1.82%
2022/07/14	1	8.04	0	0.00	8.10	1	1,113	0.09%
2022/07/13	3	8.05	0	0.00	8.09	3	1,128	0.27%
2022/07/12	1	8.02	14	8.00	7.92	-13	1,140	-1.14%
2022/07/07	1	8.08	0	0.00	8.20	1	1,170	0.09%
2022/07/05	1	8.30	50	8.22	8.29	-49	1,205	-4.06%
2022/07/04	1	7.91	61	8.02	8.02	-60	1,202	-4.99%
2022/07/01	2	8.06	0	0.00	8.00	2	1,205	0.17%
2022/06/30	11	8.32	1	8.36	8.30	10	1,199	0.83%
2022/06/29	1	8.72	0	0.00	8.70	1	1,189	0.08%
2022/06/27	0	0.00	23	8.91	8.91	-23	1,209	-1.90%
2022/06/24	3	8.68	8	8.76	8.68	-5	1,217	-0.41%
2022/06/20	6	8.68	3	8.69	8.61	3	1,262	0.24%
2022/06/17	11	9.02	0	0.00	9.00	11	1,279	0.86%
2022/06/16	0	0.00	2	9.33	9.32	-2	1,329	-0.15%
2022/06/15	0	0.00	10	9.62	9.63	-10	1,337	-0.75%
2022/06/14	8	9.32	0	0.00	9.48	8	1,350	0.59%
2022/06/13	5	9.76	0	0.00	9.72	5	1,364	0.37%
2022/06/09	5	10.15	0	0.00	10.10	5	1,411	0.35%
2022/06/06	5	10.15	0	0.00	10.20	5	1,533	0.33%
2022/05/31	2	10.15	0	0.00	10.25	2	1,983	0.10%
2022/05/30	10	10.25	0	0.00	10.25	10	2,037	0.49%
2022/05/20	0	0.00	10	10.50	10.25	-10	2,709	-0.37%
2022/05/19	10	10.00	0	0.00	10.15	10	2,866	0.35%
2022/05/18	8	10.46	27	10.35	10.50	-19	2,863	-0.66%
2022/05/12	2	10.10	0	0.00	9.90	2	2,865	0.07%
2022/05/11	0	10.35	0	0.00	10.15	0	2,855	0.00%
2022/05/09	12	10.26	0	0.00	10.20	12	2,874	0.42%
2022/05/06	10	10.60	0	0.00	10.75	10	2,948	0.34%
2022/05/05	4	11.05	20	11.00	11.05	-16	3,011	-0.53%
2022/05/03	7	10.70	0	0.00	10.70	7	3,028	0.23%
2022/04/29	1	10.95	0	0.00	10.95	1	3,043	0.03%
2022/04/28	0	0.00	8	11.19	11.10	-8	3,053	-0.26%
2022/04/27	11	10.70	4	10.88	10.90	7	3,055	0.23%
2022/04/26	13	11.21	0	0.00	11.25	13	3,030	0.43%
2022/04/25	10	11.50	0	0.00	11.50	10	3,019	0.33%
2022/04/22	30	12.00	0	0.00	12.00	30	3,004	1.00%
2022/04/20	0	0.00	1	12.35	12.15	-1	3,093	-0.03%
2022/04/19	4	12.23	0	0.00	12.25	4	3,133	0.13%
2022/04/18	3	12.20	0	0.00	12.20	3	3,164	0.09%
2022/04/14	1	12.55	0	0.00	12.60	1	3,241	0.03%
2022/04/13	0	0.00	10	12.85	12.95	-10	3,240	-0.31%
2022/04/12	4	12.23	1	12.30	12.30	3	3,238	0.09%
2022/04/11	0	0.00	15	12.59	12.50	-15	3,247	-0.46%
2022/04/08	7	12.83	1	12.90	12.90	6	3,264	0.18%
2022/04/07	20	12.85	1	12.85	12.80	19	3,275	0.58%
2022/04/06	12	12.91	0	0.00	12.90	12	3,319	0.36%
2022/04/01	0	13.25	0	0.00	13.10	0	3,362	0.00%
2022/03/31	6	13.24	0	0.00	13.20	6	3,390	0.18%
2022/03/30	0	0.00	5	13.40	13.30	-5	3,417	-0.15%
2022/03/29	26	13.21	0	0.00	13.20	26	3,451	0.75%
2022/03/28	0	0.00	10	13.25	13.35	-10	3,458	-0.29%
2022/03/25	20	13.48	0	0.00	13.40	20	3,508	0.57%
2022/03/23	2	13.65	3	13.65	13.75	-1	3,743	-0.03%
2022/03/22	16	13.91	13	13.78	13.75	3	3,734	0.08%
2022/03/21	12	13.92	38	13.87	13.90	-26	3,710	-0.70%
2022/03/18	16	13.29	0	0.00	13.30	16	3,692	0.43%
2022/03/16	5	13.26	0	0.00	13.15	5	3,763	0.13%
2022/03/15	23	13.13	0	0.00	13.10	23	3,763	0.61%
2022/03/14	20	13.75	16	13.70	13.75	4	3,799	0.11%
2022/03/11	0	0.00	18	13.80	13.80	-18	3,836	-0.47%
2022/03/10	16	13.69	2	13.75	13.75	14	3,836	0.36%
2022/03/09	13	13.71	0	0.00	13.75	13	3,856	0.34%
2022/03/08	136	14.04	11.1	14.59	13.70	124.9	3,843	3.25%	大買/鉅額交易
2022/03/07	18	14.69	30	14.35	14.70	-12	3,688	-0.33%
2022/03/04	7	13.89	0	0.00	13.70	7	3,472	0.20%
2022/03/03	7	14.01	6	13.97	13.85	1	3,506	0.03%
2022/03/02	18	14.00	12	14.28	14.05	6	3,510	0.17%
2022/03/01	4	14.30	12.3	14.23	14.15	-8.3	3,556	-0.23%
2022/02/25	2	13.55	46	13.56	13.65	-44	3,676	-1.20%
2022/02/24	44	13.37	5.2	13.50	13.25	38.8	3,726	1.04%
2022/02/23	15	13.96	13.4	14.09	13.95	1.6	3,699	0.04%
2022/02/22	10	14.06	58	14.25	14.40	-48	3,681	-1.30%
2022/02/21	2	13.40	79.2	13.69	13.90	-77.2	3,735	-2.07%
2022/02/18	3.2	12.42	8	12.63	12.65	-4.8	3,612	-0.13%
2022/02/17	23.1	12.54	4	12.45	12.40	19.1	3,654	0.52%
2022/02/16	0.2	12.85	0	0.00	12.60	0.2	3,697	0.01%
2022/02/15	0.1	13.00	2	12.80	12.60	-2	3,746	-0.05%
2022/02/14	10	12.60	10	12.70	12.75	0	3,936	0.00%
2022/02/11	0.1	13.14	0	0.00	13.05	0.1	3,959	0.00%
2022/02/10	0	0.00	4	13.13	13.20	-4	4,040	-0.10%
2022/02/09	1	13.10	14	13.14	13.15	-13	4,249	-0.31%
2022/02/08	11	13.23	25	13.26	13.10	-14	4,263	-0.33%
2022/02/07	1.1	12.54	10	13.00	13.00	-9	4,212	-0.21%
2022/01/26	0.1	11.95	0	0.00	11.85	0.1	4,243	0.00%
2022/01/25	10	11.95	0	0.00	11.80	10	4,324	0.23%
2022/01/24	1.1	11.82	2	11.80	11.95	-0.9	4,363	-0.02%
2022/01/21	13.1	12.35	0	0.00	12.30	13.1	4,387	0.30%
2022/01/20	0	12.55	0	0.00	12.60	0	4,417	0.00%
2022/01/19	0.1	12.55	0	0.00	12.40	0.1	4,451	0.00%
2022/01/18	0.3	12.82	2	12.70	12.60	-1.7	4,494	-0.04%
2022/01/17	0.2	12.75	0	0.00	12.70	0.2	4,547	0.00%
2022/01/14	27	12.62	8	12.69	12.70	19	4,678	0.41%
2022/01/13	7.3	12.64	34	13.00	13.15	-26.7	4,796	-0.56%
2022/01/12	1	12.40	0	0.00	12.45	1	4,756	0.02%
2022/01/11	14	12.80	5	12.80	12.70	9	4,756	0.19%
2022/01/10	16	13.33	7	13.14	13.05	9	4,752	0.19%
2022/01/07	0	13.53	0	0.00	13.40	0	4,741	0.00%
2022/01/06	6	13.78	3	13.70	13.70	3	4,755	0.06%
2022/01/05	14	13.86	0	0.00	13.85	14	4,804	0.29%
2022/01/04	26	13.86	4	13.90	13.90	22	4,860	0.45%
2022/01/03	2	14.13	0	0.00	14.00	2	4,888	0.04%
2021/12/30	0	14.40	0	0.00	14.40	0	4,916	0.00%
2021/12/29	0	14.30	0	0.00	14.50	0	4,962	0.00%
2021/12/28	18	14.40	6	14.42	14.30	12	4,999	0.24%
2021/12/27	1	14.15	1	14.30	14.30	0	5,057	0.00%
2021/12/24	0	14.20	0	0.00	14.15	0	5,108	0.00%
2021/12/23	0.1	14.29	0	0.00	14.30	0.1	5,125	0.00%
2021/12/22	3	14.30	0	0.00	14.20	3	5,134	0.06%
2021/12/21	2	14.30	0	0.00	14.35	2	5,156	0.04%
2021/12/20	1	14.35	32	14.43	14.30	-31	5,134	-0.60%
2021/12/17	17	14.11	40	14.13	13.95	-23	5,008	-0.46%
2021/12/16	0	13.95	28	13.82	13.80	-28	4,937	-0.57%
2021/12/15	18	13.91	0	0.00	13.90	18	5,038	0.36%
2021/12/14	11	13.81	0	0.00	13.75	11	5,054	0.22%
2021/12/13	0	14.00	0	0.00	14.10	0	5,037	0.00%
2021/12/10	10	13.85	1	13.85	13.85	9	5,006	0.18%
2021/12/09	1.1	14.01	2	14.10	13.95	-1	5,092	-0.02%
2021/12/08	4	14.25	3	14.45	14.05	1	5,234	0.02%
2021/12/07	6	14.16	4	14.23	14.15	2	5,263	0.04%
2021/12/06	6	13.88	2	13.95	13.90	4	5,285	0.08%
2021/12/03	0	0.00	1	13.85	13.90	-1	5,313	-0.02%
2021/12/02	30	13.72	15	13.70	13.70	15	5,349	0.28%
2021/12/01	0	13.85	0	0.00	13.80	0	5,391	0.00%
2021/11/30	8	13.89	0	0.00	13.80	8	5,460	0.15%
2021/11/29	0	13.95	20	13.45	13.75	-20	5,544	-0.36%
2021/11/26	3	13.95	5	14.17	13.95	-2	5,665	-0.04%
2021/11/25	16	14.49	1	14.60	14.40	15	5,760	0.26%
2021/11/24	16	14.62	13	14.57	14.60	3	5,733	0.05%
2021/11/23	4	13.98	0	0.00	13.95	4	5,726	0.07%
2021/11/22	2	13.75	2	13.88	13.85	0	6,090	0.00%
2021/11/19	24	13.86	402	13.90	13.85	-378	6,122	-6.17%	大賣/鉅額交易
2021/11/18	4	14.23	1	14.45	14.20	3	6,277	0.05%
2021/11/17	3	14.15	12	14.14	14.05	-9	6,232	-0.14%
2021/11/16	12	14.06	0	0.00	14.10	12	6,434	0.19%
2021/11/15	10	14.10	2	14.08	14.20	8	6,728	0.12%
2021/11/12	2	14.50	0	0.00	14.45	2	7,053	0.03%
2021/11/11	15	14.72	13	14.85	14.65	2	7,195	0.03%
2021/11/10	1	14.60	0	0.00	14.60	1	7,197	0.01%
2021/11/09	4	14.71	3	14.55	14.80	1	7,248	0.01%
2021/11/08	7	15.04	27	14.93	14.85	-20	7,302	-0.27%
2021/11/05	1	14.05	4	14.10	14.10	-3	7,315	-0.04%
2021/11/03	12	14.37	4	14.25	14.40	8	7,708	0.10%
2021/11/02	1	14.00	1	14.35	13.95	0	7,758	0.00%
2021/11/01	1	14.05	22	14.07	14.15	-21	7,808	-0.27%
2021/10/29	7	13.97	0	0.00	14.05	7	7,846	0.09%
2021/10/28	5	14.20	0	0.00	14.05	5	7,902	0.06%
2021/10/27	1	14.10	4	13.85	14.00	-3	8,007	-0.04%
2021/10/25	3	13.98	1	14.05	14.10	2	8,522	0.02%
2021/10/22	35	14.06	0	0.00	13.90	35	8,925	0.39%
2021/10/21	7	14.98	9	15.35	14.80	-2	9,106	-0.02%
2021/10/20	4	14.88	2	15.20	14.70	2	9,155	0.02%
2021/10/19	2	15.00	3	15.13	14.85	-1	9,478	-0.01%
2021/10/18	16	15.10	1	15.30	14.70	15	9,980	0.15%
2021/10/15	1	15.00	10	15.10	15.10	-9	10,866	-0.08%
2021/10/14	1	14.70	5	14.89	14.85	-4	12,032	-0.03%
2021/10/13	0	0.00	5	14.35	14.40	-5	12,557	-0.04%
2021/10/12	17	14.60	0	0.00	14.50	17	13,127	0.13%
2021/10/08	5	15.04	0	0.00	15.00	5	13,705	0.04%
2021/10/07	3	15.45	2	15.35	15.35	1	13,848	0.01%
2021/10/06	6	15.03	15	15.28	14.95	-9	14,185	-0.06%
2021/10/05	10	14.60	12	15.07	15.70	-2	14,474	-0.01%
2021/10/04	11	15.00	4	15.60	15.10	7	14,601	0.05%
2021/10/01	35	16.07	10	15.82	15.75	25	14,798	0.17%
2021/09/30	2	16.75	0	0.00	16.75	2	14,976	0.01%
2021/09/29	10	16.75	13	16.18	16.20	-3	15,195	-0.02%
2021/09/28	20	16.55	0	0.00	16.50	20	15,475	0.13%
2021/09/24	1.5	16.90	2	17.05	16.95	-0.5	16,743	0.00%
2021/09/23	2	16.60	2	16.80	16.75	0	17,504	0.00%
2021/09/22	31	16.93	8	17.16	16.60	23	18,907	0.12%
2021/09/17	0	0.00	2	17.85	17.95	-2	19,206	-0.01%
2021/09/16	12	17.81	12	17.71	17.90	0	19,683	0.00%
2021/09/15	7	18.05	12	18.12	18.00	-5	20,314	-0.02%
2021/09/14	25	18.14	0	0.00	18.25	25	21,330	0.12%
2021/09/13	6	18.40	57	18.53	18.75	-51	21,995	-0.23%
2021/09/10	1	18.30	12	18.10	18.00	-11	21,991	-0.05%
2021/09/09	22	17.11	35	17.53	17.60	-13	22,104	-0.06%
2021/09/08	14	17.35	37	17.37	17.30	-23	22,324	-0.10%
2021/09/07	15	17.57	19	17.92	17.75	-4	22,559	-0.02%
2021/09/06	33	17.99	78	17.85	17.70	-45	22,612	-0.20%
2021/09/03	44	18.27	18	18.54	18.20	26	22,682	0.11%
2021/09/02	74	18.43	1	18.25	18.10	73	22,786	0.32%
2021/09/01	2	18.98	7	19.42	18.95	-5	23,007	-0.02%
2021/08/31	21	18.94	8	19.11	18.95	13	23,259	0.06%
2021/08/30	7	18.90	13	18.80	18.85	-6	23,356	-0.03%
2021/08/27	37	18.99	7	19.16	18.80	30	23,498	0.13%
2021/08/26	42	19.52	39.1	19.67	18.90	2.9	23,516	0.01%
2021/08/25	36	18.41	3.2	18.56	18.55	32.9	23,426	0.14%
2021/08/24	30	19.12	33	18.81	18.75	-3	23,948	-0.01%
2021/08/23	17	18.86	20	18.92	18.95	-3	24,175	-0.01%
2021/08/20	24	17.66	34	18.01	18.00	-10	24,134	-0.04%
2021/08/19	42	17.97	26	18.21	17.20	16	24,015	0.07%
2021/08/18	23	17.26	36	17.75	18.30	-13	23,791	-0.05%
2021/08/17	24	17.31	17	17.00	16.65	7	23,577	0.03%
2021/08/16	32	18.85	20	18.39	17.95	12	23,525	0.05%
2021/08/13	3	19.18	7	19.25	19.20	-4	23,514	-0.02%
2021/08/12	4	19.40	37	19.53	19.85	-33	23,727	-0.14%
2021/08/11	43	19.57	46	19.47	19.10	-3	23,926	-0.01%
2021/08/10	16	19.78	12	19.79	19.65	4	23,991	0.02%
2021/08/09	6	20.14	39	20.10	20.05	-33	23,785	-0.14%
2021/08/06	19	19.40	23	19.74	19.40	-4	23,888	-0.02%
2021/08/05	6	19.72	10	19.45	19.30	-4	24,118	-0.02%
2021/08/04	4.5	20.21	16	20.18	20.15	-11.5	24,359	-0.05%
2021/08/03	13	20.35	0	0.00	20.30	13	25,278	0.05%
2021/08/02	8	20.39	14	20.45	20.70	-6	26,141	-0.02%
2021/07/30	29	20.76	23	20.98	20.20	6	27,020	0.02%
2021/07/29	46	20.23	50	20.56	20.90	-4	27,461	-0.01%
2021/07/28	34	20.04	31	20.04	19.80	3	27,366	0.01%
2021/07/27	65	20.80	31	20.38	20.05	34	27,132	0.13%
2021/07/26	45	21.69	25	21.84	21.55	20	27,196	0.07%
2021/07/23	39	22.05	66	22.02	21.90	-27	27,396	-0.10%
2021/07/22	39	22.22	84.2	22.42	21.55	-45.1	27,282	-0.17%
2021/07/21	276	24.75	212	24.90	23.20	64	27,004	0.24%	大買/大賣/
2021/07/20	103	24.84	164	24.70	24.55	-61	26,512	-0.23%	大買/大賣/
2021/07/19	4	24.45	47	24.86	25.40	-43	25,644	-0.17%
2021/07/16	481	23.27	66	23.51	23.10	415	25,713	1.61%	大買/鉅額交易
2021/07/15	57.2	23.36	70.2	23.30	24.20	-13.1	26,001	-0.05%
2021/07/14	46	21.82	6	22.28	22.00	40	26,302	0.15%
2021/07/13	62	24.08	20	23.78	23.60	42	26,420	0.16%
2021/07/12	50.2	26.51	32	26.72	26.20	18.2	26,347	0.07%
2021/07/09	13	25.03	20	25.30	25.50	-7	26,306	-0.03%
2021/07/08	15	25.31	33.2	25.49	25.45	-18.2	26,282	-0.07%
2021/07/07	12.2	23.86	19.5	23.93	24.10	-7.4	26,324	-0.03%
2021/07/06	17	23.98	6.5	23.54	24.10	10.5	26,376	0.04%
2021/07/05	26	24.70	20	24.88	24.80	6	26,323	0.02%
2021/07/02	32	24.55	65	24.87	24.25	-33	26,173	-0.13%
2021/07/01	66.3	26.25	61	25.27	25.80	5.3	25,755	0.02%
2021/06/30	39	26.26	27.5	26.57	26.65	11.5	24,920	0.05%
2021/06/29	93	24.09	68	24.15	24.25	25	24,141	0.10%
2021/06/28	18	22.04	0	0.00	22.05	18	22,710	0.08%
2021/06/25	10	20.02	6	20.05	20.05	4	22,308	0.02%
2021/06/24	2	17.10	30	17.61	18.25	-28	21,810	-0.13%
2021/06/23	79	16.68	69	16.93	16.60	10	21,153	0.05%
2021/06/22	60	16.05	58	16.08	16.25	2	20,103	0.01%
2021/06/21	25	14.87	61	15.10	14.80	-36	19,323	-0.19%
2021/06/18	7	15.21	20	15.24	15.10	-13	19,169	-0.07%
2021/06/17	18	15.34	1	15.85	15.40	17	18,966	0.09%
2021/06/16	4	14.91	26	15.30	15.00	-22	18,675	-0.12%
2021/06/15	18	14.94	9	14.76	15.10	9	18,391	0.05%
2021/06/11	12	15.06	15	15.25	14.95	-3	18,251	-0.02%
2021/06/10	34	14.35	12	14.90	15.25	22	18,103	0.12%
2021/06/09	31	15.11	22	15.02	14.95	9	17,919	0.05%
2021/06/08	8	15.06	12	15.55	15.60	-4	17,595	-0.02%
2021/06/07	58	14.28	63	14.16	14.25	-5	17,193	-0.03%
2021/06/04	34	15.42	35.2	15.21	15.10	-1.2	16,967	-0.01%
2021/06/03	25	15.43	17	15.41	15.35	8	16,750	0.05%
2021/06/02	92	15.52	93	15.43	15.55	-1	16,541	-0.01%
2021/06/01	89.2	15.31	19	15.54	15.45	70.2	16,188	0.43%
2021/05/31	16	14.65	7	15.12	15.15	9	15,625	0.06%
2021/05/28	2	12.98	10	13.53	13.80	-8	15,170	-0.05%
2021/05/27	3	12.80	13	12.70	12.55	-10	14,934	-0.07%
2021/05/26	2	12.60	27	12.55	12.40	-25	14,832	-0.17%
2021/05/25	32	12.48	2	12.40	12.30	30	14,739	0.20%
2021/05/24	12	13.10	3	12.80	12.80	9	14,660	0.06%
2021/05/21	16	13.18	11	12.77	13.25	5	14,606	0.03%
2021/05/20	8	13.39	70	13.29	12.95	-62	14,442	-0.43%
2021/05/19	139	14.05	121	14.06	14.30	18	14,154	0.13%	大買/大賣/
2021/05/18	157	12.21	23.8	12.76	13.00	133.2	13,832	0.96%	大買/鉅額交易
2021/05/17	0	0.00	2	11.85	11.85	-2	13,550	-0.01%
2021/05/14	59	13.22	39	13.15	13.15	20	13,525	0.15%
2021/05/13	31	14.72	43	14.68	14.60	-12	13,176	-0.09%
2021/05/12	44	16.74	11	16.32	16.20	33	12,797	0.26%
2021/05/11	60	18.09	56.5	17.92	18.00	3.6	12,421	0.03%
2021/05/10	41	17.10	46	17.08	18.40	-5	11,420	-0.04%
2021/05/07	69	16.19	180	15.70	16.80	-111	10,466	-1.06%	大賣/鉅額交易
2021/05/06	61	15.18	28	15.36	15.40	33	9,444	0.35%
2021/05/05	33	13.90	4	13.45	14.00	29	8,721	0.33%
2021/05/04	34	12.67	1	12.95	12.75	33	8,503	0.39%
2021/05/03	40	14.60	54	14.70	13.95	-14	8,290	-0.17%
2021/04/29	65	14.38	2	14.63	14.85	63	7,922	0.80%
2021/04/28	50	13.54	27	13.51	13.60	23	7,523	0.31%
2021/04/27	27	14.63	11	14.44	14.30	16	7,313	0.22%
2021/04/26	45	14.20	17	14.26	14.40	28	7,056	0.40%
2021/04/23	35	13.09	60	14.12	13.80	-25	6,639	-0.38%
2021/04/22	122	14.73	20.9	15.08	14.50	101.1	6,328	1.60%	大買/鉅額交易
2021/04/21	47	13.74	64	13.98	14.10	-17	5,696	-0.30%
2021/04/20	21	12.41	28	12.48	12.85	-7	4,800	-0.15%
2021/04/19	5	11.67	10	11.70	11.70	-5	3,907	-0.13%
2021/04/16	6	10.40	28	10.62	10.65	-22	3,624	-0.61%
2021/04/15	15	9.18	0	0.00	9.69	15	3,341	0.45%
2021/04/14	2	9.00	14	8.77	8.81	-12	3,074	-0.39%
2021/04/13	47	9.11	3	9.02	9.03	44	3,023	1.46%
2021/04/12	12	8.39	31	8.72	8.85	-19	2,756	-0.69%
2021/04/09	5	8.05	0	0.00	8.05	5	2,501	0.20%
2021/04/08	0	7.72	1	7.89	7.89	-1	2,356	-0.04%
2021/03/30	2	6.80	0	0.00	6.80	2	2,931	0.07%
2021/03/29	0	0.00	9	6.82	6.82	-9	3,290	-0.27%
2021/03/24	9	6.76	0	0.00	6.71	9	3,811	0.24%
2021/03/15	0	0.00	2	7.08	7.10	-2	3,923	-0.05%
2021/03/11	2	7.24	0	0.00	7.14	2	3,919	0.05%
2021/03/09	0	0.00	8	7.11	7.06	-8	3,895	-0.21%
2021/03/04	2	7.05	5	7.11	7.13	-3	3,963	-0.08%
2021/03/03	5	6.98	0	0.00	6.98	5	3,937	0.13%
2021/03/02	2	6.97	1	7.02	6.99	1	3,925	0.03%
2021/02/26	5	7.01	0	0.00	7.05	5	3,915	0.13%
2021/02/24	0	0.00	3	7.13	7.11	-3	3,901	-0.08%
2021/02/23	0	0.00	1	7.65	7.60	-1	3,828	-0.03%
2021/02/22	3	7.02	1	7.01	7.02	2	3,753	0.05%
2021/02/18	0	0.00	10	6.97	7.05	-10	3,705	-0.27%
2021/02/17	0	0.00	4	6.81	6.80	-4	3,687	-0.11%
2021/02/05	0	0.00	0.2	6.30	6.30	-0.2	3,659	-0.01%
2021/02/02	0	0.00	1	6.37	6.41	-1	3,648	-0.03%
2021/01/29	0	0.00	1	6.22	6.22	-1	3,626	-0.03%
2021/01/25	1	6.90	0	0.00	6.90	1	3,591	0.03%
2021/01/20	1	6.50	0	0.00	6.46	1	3,530	0.03%
2021/01/15	0	0.00	10	6.68	6.70	-10	3,456	-0.29%
2021/01/14	0	0.00	5	7.00	7.02	-5	3,421	-0.15%
2021/01/13	10	6.96	12	6.96	6.95	-2	3,398	-0.06%
2021/01/12	3	6.97	0	0.00	6.82	3	3,366	0.09%
2021/01/11	2	7.10	12	7.10	7.12	-10	3,301	-0.30%
2021/01/08	2	7.41	0	0.00	7.26	2	3,272	0.06%
2021/01/07	0	0.00	2	7.69	7.54	-2	3,231	-0.06%
2021/01/06	10	7.75	4	7.60	7.51	6	3,189	0.19%
2021/01/05	10	8.10	3	8.20	8.09	7	3,038	0.23%
2021/01/04	11	8.24	0	0.00	8.12	11	2,951	0.37%
2020/12/31	3	8.11	0	0.00	8.10	3	2,882	0.10%
2020/12/30	2	8.39	0	0.00	8.25	2	2,807	0.07%
2020/12/29	1	8.05	30	8.14	8.26	-29	2,698	-1.07%
2020/12/28	1	8.08	0	0.00	8.05	1	2,538	0.04%
2020/12/25	11	8.15	39	8.12	8.15	-28	2,417	-1.16%
2020/12/24	44	8.48	1	8.51	8.37	43	2,236	1.92%
2020/12/23	54	8.16	2	8.15	8.20	52	1,906	2.73%
2020/12/22	13	7.79	20	7.79	7.46	-7	1,548	-0.45%
2020/12/21	0	0.00	2	7.09	7.09	-2	1,262	-0.16%
2020/12/17	0	0.00	2.3	6.23	6.25	-2.3	1,074	-0.21%
2020/12/16	20	6.22	0	0.00	6.18	20	1,104	1.81%
2020/12/15	0	0.00	0.4	6.10	6.17	-0.4	1,089	-0.04%
2020/12/14	0	0.00	3	6.07	6.11	-3	1,046	-0.29%
2020/12/11	0	0.00	5	6.09	5.99	-5	1,037	-0.48%
2020/11/30	5	6.22	0	0.00	6.30	5	1,187	0.42%
2020/10/27	2	5.30	0	0.00	5.28	2	1,037	0.19%
2020/10/07	0	0.00	40	5.48	5.52	-40	1,061	-3.77%
2020/09/30	40	5.32	40	5.33	5.33	0	1,153	0.00%
2020/09/28	0	0.00	0.5	5.50	5.51	-0.5	1,143	-0.04%
2020/09/25	20	5.60	0	0.00	5.39	20	1,139	1.75%
2020/09/24	10	5.64	0	0.00	5.65	10	1,123	0.89%
2020/09/23	10	5.92	10	5.93	5.90	0	1,100	0.00%
2020/09/22	10	6.00	10	6.07	6.05	0	1,077	0.00%
2020/09/21	10	6.25	2	5.85	6.17	8	1,035	0.77%
2020/09/16	3	5.80	0	0.00	5.74	3	949	0.32%
2020/09/09	0	0.00	26	5.96	5.96	-26	846	-3.07%
2020/09/08	38	6.32	0	0.00	5.60	38	778	4.88%
2020/08/31	0	0.00	5	5.04	5.02	-5	558	-0.89%
2020/07/23	0	0.00	15	4.71	4.71	-15	551	-2.72%
2020/07/16	5	4.74	0	0.00	4.73	5	524	0.95%
2020/06/09	0	0.00	0.2	4.20	4.26	-0.2	546	-0.03%
2020/06/08	0	0.00	182	4.20	4.23	-182	553	-32.91%	大賣/鉅額交易
2020/06/04	0	0.00	210	4.14	4.16	-210	543	-38.61%	大賣/鉅額交易
2020/06/03	0	0.00	70	4.15	4.17	-70	544	-12.86%
2020/05/20	15	4.29	0	0.00	4.30	15	555	2.70%
2020/05/14	15	3.99	0	0.00	4.00	15	534	2.80%
2019/12/26	0	0.00	69	5.41	5.41	-69	500	-13.80%
2019/12/11	0	0.00	173	5.13	5.13	-173	510	-33.88%	大賣/鉅額交易
2019/11/28	10	5.13	0	0.00	5.13	10	547	1.83%
2019/11/21	0	0.00	142	4.96	4.97	-142	534	-26.58%	大賣/鉅額交易
2019/11/20	0	0.00	538	5.03	5.00	-538	525	-102.36%	大賣/鉅額交易
2019/11/15	0	0.00	1	5.47	5.37	-1	485	-0.21%
2019/11/01	0	0.00	2	5.74	5.73	-2	481	-0.41%
2019/10/30	0.6	5.78	0	0.00	5.78	0.6	488	0.12%
2019/10/24	2	5.93	0	0.00	5.90	2	495	0.40%
2019/10/08	0	0.00	91	5.87	5.88	-91	497	-18.29%
2019/07/02	0	0.00	5	6.74	6.75	-5	588	-0.85%
2019/05/09	2	6.50	0	0.00	6.49	2	648	0.31%
2019/04/22	0	0.00	2	6.41	6.43	-2	672	-0.30%
2019/04/19	67	6.41	0	0.00	6.44	67	682	9.82%
2019/04/18	100	6.47	0	0.00	6.45	100	685	14.59%
2019/03/15	1	6.92	0	0.00	6.92	1	1,337	0.07%
2019/03/11	0	0.00	2	6.90	6.85	-2	1,405	-0.14%
2019/02/21	0	0.00	5	6.90	6.88	-5	1,592	-0.31%
2019/01/29	0	0.00	2	6.82	6.89	-2	1,566	-0.13%
2019/01/10	2	6.59	0	0.00	6.60	2	1,607	0.12%
2018/12/25	10	6.84	10	6.80	6.75	0	1,635	0.00%
2018/12/17	10	7.00	10	7.02	7.00	0	1,327	0.00%
2018/12/14	0	0.00	5	6.88	6.86	-5	1,240	-0.40%
2018/12/13	10	7.01	15	7.01	7.08	-5	1,201	-0.42%
2018/12/12	5	7.31	5	7.32	7.31	0	1,078	0.00%
2018/12/11	2	7.55	0	0.00	7.31	2	1,049	0.19%
2018/12/10	0.3	7.40	55	7.35	7.47	-54.7	1,014	-5.39%
2018/12/06	0	0.00	10	6.80	6.85	-10	906	-1.10%
2018/11/28	0	0.00	50	6.59	6.66	-50	855	-5.85%
2018/11/27	0	0.00	33	6.70	6.69	-33	838	-3.93%
2018/11/23	20	6.89	0	0.00	6.75	20	808	2.47%
2018/11/22	30	6.69	0	0.00	6.69	30	811	3.70%
2018/11/21	30	6.62	0	0.00	6.61	30	822	3.65%
2018/10/11	20	7.12	0	0.00	7.11	20	939	2.13%
2018/06/14	0	0.00	1	6.73	6.70	-1	1,137	-0.09%
2018/06/11	1	6.93	0	0.00	6.96	1	1,081	0.09%
2018/06/01	5	6.43	0	0.00	6.41	5	1,078	0.46%
2018/05/25	1	6.45	0	0.00	6.44	1	1,082	0.09%
2018/05/18	15	6.50	0	0.00	6.52	15	1,163	1.29%
2018/05/14	0	0.00	8	6.58	6.59	-8	1,235	-0.65%
2018/05/10	0	0.00	70	6.63	6.64	-70	1,254	-5.58%
2018/05/03	0	0.00	40	6.70	6.71	-40	1,265	-3.16%
2018/05/02	0	0.00	10	6.84	6.83	-10	1,282	-0.78%
2018/04/23	0	0.00	5	6.95	6.97	-5	1,402	-0.36%
2018/04/16	10	6.93	0	0.00	6.90	10	1,685	0.59%
2018/04/11	0	0.00	10	6.83	6.83	-10	2,017	-0.50%
2018/04/03	18	7.07	0	0.00	7.08	18	2,320	0.78%
2018/03/31	60	6.76	10	6.74	6.76	50	2,230	2.24%
2018/03/30	30	6.66	0	0.00	6.67	30	2,233	1.34%
2018/03/28	10	6.54	0	0.00	6.54	10	2,300	0.43%
2018/03/16	0	6.51	0	0.00	6.55	0	2,294	0.00%
2018/03/12	0	0.00	5	6.48	6.55	-5	2,301	-0.22%
2018/03/07	0	0.00	50	6.68	6.70	-50	2,243	-2.23%
2018/03/05	10	6.84	1	6.84	6.78	9	2,248	0.40%
2018/03/02	20	6.94	0	0.00	6.95	20	2,243	0.89%
2018/03/01	20	7.04	0	0.00	7.02	20	2,243	0.89%
2018/02/27	17	7.00	0	0.00	6.92	17	2,222	0.76%
2018/02/26	0	0.00	17	7.25	7.02	-17	2,217	-0.77%
2018/02/06	0	0.00	20	6.53	6.47	-20	2,090	-0.96%
2018/01/22	5	6.71	0	0.00	6.74	5	1,905	0.26%
2018/01/17	0	0.00	50	6.95	6.95	-50	1,812	-2.76%
2018/01/16	0	0.00	52	6.88	6.91	-52	1,797	-2.89%
2018/01/12	0	0.00	100	7.08	7.15	-100	1,720	-5.81%
2018/01/11	20	7.20	6.8	7.17	7.11	13.2	1,670	0.79%
2018/01/10	130	7.31	2	7.29	7.31	128	1,603	7.98%	大買/鉅額交易
2018/01/09	47	7.25	0	0.00	7.23	47	1,484	3.17%
2018/01/08	110	7.32	9	7.34	7.35	101	1,403	7.20%	大買/鉅額交易
2018/01/05	1	7.16	0	0.00	7.16	1	1,271	0.08%
2018/01/04	3	6.87	0	0.00	6.92	3	1,131	0.27%