燁輝 (2023)-兆豐-台中港券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
1,195張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.1	15.55	15.60	-0.1	2,170	0.00%
2024/05/27	1	15.30	0	0.00	15.35	1	2,176	0.05%
2024/05/23	7	15.47	10	15.45	15.35	-3	2,196	-0.14%
2024/05/22	1	15.85	0	0.00	15.80	1	2,218	0.05%
2024/05/21	10	16.25	0.1	16.40	15.95	9.9	2,218	0.45%
2024/05/20	31	16.56	0	0.00	16.25	31	2,189	1.42%
2024/05/17	0	0.00	13.1	16.10	16.20	-13.1	2,096	-0.62%
2024/05/15	1	15.70	25	15.70	15.70	-24	2,062	-1.16%
2024/05/14	6	15.53	3	15.55	15.60	3	2,066	0.15%
2024/05/13	0	0.00	0.6	15.40	15.40	-0.6	2,072	-0.03%
2024/05/07	0	0.00	2	15.40	15.45	-2	2,099	-0.10%
2024/05/06	0	0.00	0.1	15.50	15.55	-0.1	2,093	0.00%
2024/04/29	0	0.00	0.2	15.48	15.60	-0.2	2,080	-0.01%
2024/04/25	0	0.00	2	15.15	15.20	-2	2,037	-0.10%
2024/04/24	0	0.00	5	15.15	15.20	-5	2,030	-0.25%
2024/04/22	0	0.00	15.2	15.27	15.25	-15.2	2,064	-0.74%
2024/04/18	18	15.71	3	15.60	15.60	15	2,026	0.74%
2024/04/17	4	15.13	4	15.20	15.15	0	2,009	0.00%
2024/04/16	0.1	15.15	0	0.00	15.15	0.1	2,030	0.00%
2024/04/15	0	0.00	1	15.50	15.40	-1	2,058	-0.05%
2024/04/11	0.1	15.80	0	0.00	15.75	0.1	2,071	0.00%
2024/04/10	1	16.00	8	16.23	16.00	-7	2,069	-0.34%
2024/04/09	39	16.59	10.5	16.26	16.65	28.5	2,022	1.41%
2024/04/02	0	0.00	3	15.15	15.15	-3	1,805	-0.17%
2024/04/01	1	15.25	0	15.15	15.15	1	1,835	0.05%
2024/03/25	7	15.46	0	0.00	15.40	7	2,476	0.28%
2024/03/20	0	0.00	13	15.15	15.15	-13	3,988	-0.33%
2024/03/19	0.1	15.15	12	15.15	15.25	-11.9	3,986	-0.30%
2024/03/18	1	15.00	11	15.14	15.15	-10	3,997	-0.25%
2024/03/15	10	15.06	0	0.00	15.00	10	3,988	0.25%
2024/03/14	0	0.00	10	15.34	15.25	-10	3,981	-0.25%
2024/03/08	1	14.90	0	15.00	15.10	1	4,042	0.02%
2024/03/07	2	15.20	0	0.00	15.35	2	4,008	0.05%
2024/03/06	0	0.00	1	15.35	15.30	-1	4,013	-0.02%
2024/03/05	0	0.00	20	15.35	15.35	-20	4,032	-0.50%
2024/03/01	0.1	15.20	0	0.00	15.30	0.1	4,063	0.00%
2024/02/29	40	15.30	40.3	15.22	15.25	-0.3	4,104	-0.01%
2024/02/27	3	15.30	0	0.00	15.30	3	4,147	0.07%
2024/02/26	0	0.00	1	15.60	15.40	-1	4,191	-0.02%
2024/02/22	2	16.00	5	15.95	15.90	-3	4,518	-0.07%
2024/02/21	0.1	15.85	0	0.00	15.90	0.1	4,509	0.00%
2024/02/19	0	15.90	0	0.00	16.00	0	4,573	0.00%
2024/02/15	5	15.30	0	0.00	15.45	5	4,560	0.11%
2024/02/05	3	15.10	0	0.00	15.25	3	4,552	0.07%
2024/02/01	0	0.00	0.3	15.50	15.50	-0.3	4,522	-0.01%
2024/01/31	1	15.40	0	0.00	15.40	1	4,518	0.02%
2024/01/29	0	0.00	1	15.75	15.75	-1	4,506	-0.02%
2024/01/25	2	15.70	0	0.00	15.65	2	4,506	0.04%
2024/01/24	8	15.87	5	15.95	15.80	3	4,506	0.07%
2024/01/22	2	15.80	136.5	15.70	15.75	-134.5	4,506	-2.98%	大賣/鉅額交易
2024/01/19	50	15.63	40	15.65	15.60	10	4,504	0.22%
2024/01/18	1	15.75	0	0.00	15.75	1	4,521	0.02%
2024/01/17	0	0.00	12	15.67	15.65	-12	4,521	-0.27%
2024/01/16	3	15.90	0.3	15.92	15.80	2.8	4,510	0.06%
2024/01/15	7	16.44	30	16.35	16.35	-23	4,498	-0.51%
2024/01/12	2	16.40	20	16.30	16.30	-18	4,505	-0.40%
2024/01/11	174	16.59	190	16.40	16.40	-16	4,510	-0.35%	大買/大賣/
2024/01/10	42	16.81	20	16.70	16.70	22	4,553	0.48%
2024/01/09	52	17.26	10.1	17.15	17.10	42	4,523	0.93%
2024/01/08	17	17.98	5	17.80	17.80	12	4,459	0.27%
2024/01/04	0	0.00	13	17.85	17.80	-13	4,435	-0.29%
2024/01/03	1	17.70	0	0.00	17.65	1	4,430	0.02%
2024/01/02	0	0.00	0.1	18.00	17.95	-0.1	4,399	0.00%
2023/12/29	1	17.70	20	17.85	17.85	-19	4,381	-0.43%
2023/12/27	2	18.10	21.1	18.05	17.95	-19.1	4,334	-0.44%
2023/12/26	0	0.00	1	18.15	18.15	-1	4,306	-0.02%
2023/12/25	23	18.66	0	0.00	18.05	23	4,275	0.54%
2023/12/22	0	0.00	1.6	18.17	18.20	-1.6	4,060	-0.04%
2023/12/21	2	18.43	12.3	18.41	18.45	-10.3	4,017	-0.26%
2023/12/20	5	18.24	0	0.00	18.05	5	3,882	0.13%
2023/12/19	11.1	18.21	0	0.00	18.00	11.1	3,694	0.30%
2023/12/18	58.6	19.29	65	18.76	18.20	-6.5	3,404	-0.19%
2023/12/15	17	17.81	9.4	18.40	18.60	7.6	2,465	0.31%
2023/12/13	0	0.00	1	16.85	16.90	-1	2,143	-0.05%
2023/12/08	1.5	17.07	0.1	16.95	16.95	1.4	2,125	0.07%
2023/12/07	10	17.05	0.1	17.10	16.95	10	2,107	0.47%
2023/12/05	0	0.00	1	17.30	17.25	-1	2,070	-0.05%
2023/11/22	9	17.18	1	16.80	16.65	8	1,755	0.46%
2023/11/21	3.9	16.54	4.1	16.41	16.55	-0.2	1,556	-0.01%
2023/11/20	0	0.00	0.2	15.65	15.70	-0.2	1,402	-0.01%
2023/11/16	0	0.00	21	15.85	15.95	-21	1,392	-1.51%
2023/11/15	0	0.00	1	15.60	15.65	-1	1,336	-0.07%
2023/11/13	1	15.35	0	0.00	15.30	1	1,362	0.07%
2023/11/10	0	15.35	0	0.00	15.25	0	1,384	0.00%
2023/11/07	0	15.45	1	15.50	15.45	-1	1,475	-0.07%
2023/10/31	1	15.45	1	15.55	15.45	0	1,625	0.00%
2023/10/23	0	0.00	1	15.25	15.25	-1	1,791	-0.06%
2023/10/20	0	0.00	15	15.15	15.15	-15	1,813	-0.83%
2023/10/13	0	0.00	2.1	15.20	15.30	-2.1	1,818	-0.12%
2023/10/11	0	0.00	5.4	15.20	15.25	-5.4	1,821	-0.30%
2023/10/02	0	0.00	1	15.20	15.25	-1	1,902	-0.05%
2023/09/22	10	15.25	0	0.00	15.30	10	1,950	0.51%
2023/09/18	10	15.65	0	0.00	15.50	10	2,077	0.48%
2023/09/14	1	15.20	0	0.00	15.30	1	2,058	0.05%
2023/09/11	0	0.00	1	15.05	15.20	-1	2,132	-0.05%
2023/09/07	1	15.15	0	0.00	15.15	1	2,149	0.05%
2023/09/04	0	0.00	1	15.25	15.45	-1	2,161	-0.05%
2023/08/31	0	0.00	2	15.10	15.15	-2	2,143	-0.09%
2023/08/30	0	15.00	0	0.00	15.05	0	2,186	0.00%
2023/08/25	0	0.00	2	15.20	15.05	-2	2,240	-0.09%
2023/08/24	1	14.95	1	15.05	15.05	0	2,239	0.00%
2023/08/21	0	0.00	1	15.15	15.15	-1	2,267	-0.04%
2023/08/15	0	0.00	6	15.05	15.00	-6	2,214	-0.27%
2023/08/14	0	0.00	1	14.40	14.40	-1	2,196	-0.05%
2023/08/10	1	15.05	0	0.00	15.10	1	2,193	0.05%
2023/08/08	0	0.00	4	15.55	15.60	-4	2,207	-0.18%
2023/08/07	0	0.00	12	15.48	15.60	-12	2,214	-0.54%
2023/08/04	0	0.00	3	15.50	15.85	-3	2,195	-0.14%
2023/08/02	22	15.55	1	15.65	15.40	21	2,179	0.96%
2023/08/01	0	0.00	7	15.20	15.20	-7	2,079	-0.34%
2023/07/31	5	14.95	4.1	14.96	14.95	1	2,089	0.05%
2023/07/25	3.4	15.05	2	15.05	15.10	1.4	2,062	0.07%
2023/07/24	1	14.95	0	0.00	15.10	1	2,024	0.05%
2023/07/18	1	14.90	6	14.95	15.05	-5	2,013	-0.25%
2023/07/17	6	15.01	10.1	15.05	15.10	-4.1	2,002	-0.20%
2023/07/14	2	15.05	2	15.15	15.05	0	2,000	0.00%
2023/07/13	5	14.96	0	0.00	15.00	5	1,993	0.25%
2023/07/11	1	15.25	0	0.00	15.15	1	1,974	0.05%
2023/07/10	5	15.45	0	0.00	15.25	5	2,027	0.25%
2023/07/07	2	15.55	0	0.00	15.60	2	2,028	0.10%
2023/07/06	2	15.80	0	0.00	15.80	2	2,001	0.10%
2023/07/04	0	0.00	1	15.80	15.75	-1	1,955	-0.05%
2023/07/03	0	0.00	2	15.70	15.80	-2	1,940	-0.10%
2023/06/27	7	15.76	0	0.00	15.65	7	1,914	0.37%
2023/06/26	3	16.00	0	0.00	15.80	3	1,899	0.16%
2023/06/21	2	15.50	2	15.50	15.50	0	1,833	0.00%
2023/06/20	0	0.00	2	15.55	15.50	-2	1,834	-0.11%
2023/06/19	0	0.00	1	15.60	15.55	-1	1,833	-0.05%
2023/06/16	10	15.53	0	0.00	15.45	10	1,825	0.55%
2023/06/15	1	15.40	0	15.40	15.35	1	1,778	0.06%
2023/06/13	1	15.30	0	15.25	15.35	1	1,833	0.05%
2023/06/08	10	15.50	0	0.00	15.45	10	1,864	0.54%
2023/06/05	0	0.00	9.7	15.62	15.60	-9.7	1,950	-0.50%
2023/06/02	1	15.25	0	0.00	15.30	1	1,950	0.05%
2023/06/01	0	0.00	2	15.30	15.30	-2	1,938	-0.10%
2023/05/29	0	0.00	4.2	15.30	15.30	-4.2	1,988	-0.21%
2023/05/22	0	0.00	1	15.35	15.45	-1	2,119	-0.05%
2023/05/19	1	15.45	0	0.00	15.35	1	2,119	0.05%
2023/05/17	0	0.00	0.1	15.30	15.50	-0.1	2,130	0.00%
2023/05/10	2	15.25	0	0.00	15.25	2	2,135	0.09%
2023/05/05	0	0.00	20	15.12	15.20	-20	2,182	-0.92%
2023/05/04	4	14.85	0	0.00	14.85	4	2,257	0.18%
2023/05/02	3	15.15	0	0.00	15.35	3	2,560	0.12%
2023/04/28	0	0.00	1	15.20	15.20	-1	2,669	-0.04%
2023/04/25	0	0.00	4	14.90	14.85	-4	2,700	-0.15%
2023/04/21	0	0.00	1	15.55	15.40	-1	2,750	-0.04%
2023/04/19	1	15.75	0	0.00	15.75	1	2,791	0.04%
2023/04/18	1	15.95	0	0.00	15.80	1	2,797	0.04%
2023/04/17	0	16.09	1	16.05	16.00	-1	2,797	-0.04%
2023/04/14	0	0.00	2.1	16.15	16.10	-2.1	2,800	-0.07%
2023/04/13	1	16.30	3	16.18	16.30	-2	2,795	-0.07%
2023/04/12	0	15.90	3	15.80	15.85	-3	2,835	-0.11%
2023/04/11	1	15.60	0	0.00	15.65	1	2,875	0.03%
2023/03/29	0	0.00	2	15.60	15.60	-2	3,878	-0.05%
2023/03/27	0	15.85	1	15.70	15.70	-1	4,154	-0.02%
2023/03/24	0	0.00	1	15.60	15.60	-1	4,264	-0.02%
2023/03/23	6	15.55	6	15.60	15.60	0	4,570	0.00%
2023/03/22	0	0.00	7.5	15.70	15.70	-7.5	4,825	-0.16%
2023/03/21	2	15.80	0	0.00	15.70	2	5,165	0.04%
2023/03/17	7	15.80	0	0.00	15.70	7	5,169	0.14%
2023/03/16	1.5	15.76	0	0.00	15.50	1.5	5,157	0.03%
2023/03/15	1	16.15	2	16.15	16.10	-1	5,115	-0.02%
2023/03/14	5	16.29	0	0.00	16.20	5	5,123	0.10%
2023/03/13	2	16.20	0	0.00	16.40	2	5,144	0.04%
2023/03/09	2	17.10	0	0.00	17.00	2	5,087	0.04%
2023/03/07	0	0.00	1	17.45	17.30	-1	5,081	-0.02%
2023/03/06	0	0.00	5.1	17.25	17.20	-5.1	5,048	-0.10%
2023/03/03	0	0.00	30	17.10	17.15	-30	5,044	-0.59%
2023/03/02	30	16.95	0	0.00	17.10	30	5,038	0.60%
2023/03/01	7.2	16.85	0.2	16.95	16.95	7	5,018	0.14%
2023/02/24	10	17.65	10	17.35	17.30	0	4,980	0.00%
2023/02/23	1	17.50	4	17.60	17.45	-3	4,959	-0.06%
2023/02/22	0	0.00	1	17.10	17.20	-1	4,889	-0.02%
2023/02/20	0	0.00	0.3	17.05	17.05	-0.3	4,874	-0.01%
2023/02/15	3	16.65	2	16.75	16.60	1	5,059	0.02%
2023/02/10	1	16.85	0	0.00	16.75	1	5,104	0.02%
2023/02/09	4	17.10	0	0.00	17.10	4	5,097	0.08%
2023/02/08	0	0.00	0.3	17.20	17.20	-0.3	5,093	-0.01%
2023/02/07	0	0.00	5	17.25	17.25	-5	5,071	-0.10%
2023/02/03	0	0.00	2	17.18	17.15	-2	5,037	-0.04%
2023/02/02	10	17.19	2	17.10	17.35	8	5,004	0.16%
2023/02/01	4.4	17.34	3	17.35	17.15	1.4	4,912	0.03%
2023/01/31	2.4	17.09	2.1	17.03	17.10	0.4	4,780	0.01%
2023/01/30	4	16.80	35.5	16.47	16.75	-31.5	4,630	-0.68%
2023/01/17	5.3	15.95	8	16.07	16.05	-2.7	4,522	-0.06%
2023/01/16	2	16.00	0	0.00	15.90	2	4,532	0.04%
2023/01/12	2.1	16.05	8	16.25	16.00	-5.9	4,599	-0.13%
2023/01/11	0	0.00	0.2	16.10	15.90	-0.2	4,584	-0.01%
2023/01/10	1	15.90	0	0.00	15.95	1	4,665	0.02%
2023/01/09	1	16.00	0	0.00	16.00	1	4,668	0.02%
2023/01/06	3	15.92	0	0.00	15.90	3	4,649	0.06%
2023/01/04	2	15.95	1	16.15	15.95	1	4,687	0.02%
2023/01/03	11	16.01	0	0.00	16.05	11	4,699	0.23%
2022/12/30	1	16.30	1	16.15	16.00	0	4,680	0.00%
2022/12/29	3	15.98	3	15.88	15.95	0	4,596	0.00%
2022/12/28	5	16.20	1	16.50	16.05	4	4,555	0.09%
2022/12/27	1.7	16.43	0	0.00	16.35	1.7	4,529	0.04%
2022/12/26	2	16.63	0	0.00	16.45	2	4,507	0.04%
2022/12/23	3	16.87	3.1	16.80	16.80	-0.1	4,478	0.00%
2022/12/22	15	16.88	15	17.00	16.90	0	4,441	0.00%
2022/12/21	45.4	16.96	42	16.87	16.80	3.4	4,277	0.08%
2022/12/20	11	15.90	11	16.14	16.00	0	3,727	0.00%
2022/12/19	10	15.80	10	16.30	15.80	0	3,613	0.00%
2022/12/16	11	16.21	14	16.14	16.20	-3	3,543	-0.08%
2022/12/15	5	16.48	11.3	16.43	16.35	-6.3	3,456	-0.18%
2022/12/14	18	15.79	35	16.11	15.85	-17	3,164	-0.54%
2022/12/13	12	15.45	8	15.46	15.80	4	2,958	0.14%
2022/12/12	0	0.00	15	15.05	15.15	-15	2,661	-0.56%
2022/12/08	1	15.00	0	0.00	15.10	1	2,705	0.04%
2022/12/06	3	15.08	0	0.00	15.00	3	2,697	0.11%
2022/12/05	0	0.00	16	15.40	15.35	-16	2,712	-0.59%
2022/12/02	1	15.15	1	15.35	15.25	0	2,735	0.00%
2022/12/01	0	0.00	10	15.30	15.20	-10	2,825	-0.35%
2022/11/30	6	15.15	0	0.00	15.15	6	2,822	0.21%
2022/11/29	10	15.15	0	0.00	15.20	10	2,863	0.35%
2022/11/28	20	14.73	20	14.93	15.00	0	2,904	0.00%
2022/11/25	10	15.12	3	15.00	14.90	7	2,909	0.24%
2022/11/24	0	0.00	11	15.10	15.00	-11	2,905	-0.38%
2022/11/23	1	14.95	12	15.09	15.05	-11	2,932	-0.38%
2022/11/22	20	14.80	4	14.90	14.95	16	2,986	0.54%
2022/11/21	20	14.93	0	0.00	14.90	20	3,025	0.66%
2022/11/18	13	15.22	1	15.35	14.90	12	3,043	0.39%
2022/11/16	1	15.15	10	15.13	15.15	-9	3,076	-0.29%
2022/11/15	15	15.30	1	15.35	15.30	14	3,064	0.46%
2022/11/14	10	15.13	25.2	14.89	15.15	-15.2	3,021	-0.50%
2022/11/11	1	14.65	10	14.70	14.70	-9	2,979	-0.30%
2022/11/10	21	14.40	0.2	14.45	14.60	20.8	3,051	0.68%
2022/11/09	2	14.60	10	14.70	14.60	-8	3,077	-0.26%
2022/11/07	0	0.00	32	14.72	14.85	-32	3,332	-0.96%
2022/11/04	0	14.40	0	0.00	14.50	0	3,308	0.00%
2022/11/02	2	14.48	10	14.60	14.40	-8	3,345	-0.24%
2022/11/01	30	14.22	0	0.00	14.35	30	3,390	0.88%
2022/10/31	1	14.15	1	14.30	14.30	0	3,434	0.00%
2022/10/28	20	14.30	0	0.00	14.30	20	3,476	0.58%
2022/10/27	0	14.45	10	14.50	14.50	-10	3,560	-0.28%
2022/10/26	10	14.20	0	0.00	14.40	10	3,731	0.27%
2022/10/25	0	0.00	8	14.31	14.35	-8	4,019	-0.20%
2022/10/21	0	0.00	3	14.30	14.20	-3	4,020	-0.07%
2022/10/20	10	14.05	10	14.40	14.65	0	4,029	0.00%
2022/10/19	0	0.00	30.2	14.37	14.40	-30.2	3,973	-0.76%
2022/10/18	0	0.00	53	14.28	14.35	-53	3,996	-1.33%
2022/10/17	16	13.20	13	13.50	13.55	3	3,914	0.08%
2022/10/14	0	0.00	12.6	13.61	13.60	-12.6	3,910	-0.32%
2022/10/13	13	13.60	1	13.30	13.30	12	3,933	0.31%
2022/10/11	7	13.80	2	13.95	13.95	5	3,972	0.13%
2022/10/07	1	14.10	2	14.28	14.15	-1	3,970	-0.03%
2022/10/05	0	0.00	2	14.18	14.15	-2	4,028	-0.05%
2022/09/28	0	13.20	0	0.00	13.15	0	4,181	0.00%
2022/09/27	2	13.55	0	0.00	13.70	2	4,172	0.05%
2022/09/26	1	13.45	21	13.35	13.45	-20	4,192	-0.48%
2022/09/23	1	14.10	0	0.00	14.00	1	4,202	0.02%
2022/09/21	22	14.30	4	14.19	14.45	18	4,263	0.42%
2022/09/20	2	14.40	0	0.00	14.60	2	4,258	0.05%
2022/09/19	10	14.65	0	0.00	14.60	10	4,244	0.24%
2022/09/16	1	14.70	1	14.75	14.90	0	4,243	0.00%
2022/09/14	10	14.70	0	0.00	14.85	10	4,343	0.23%
2022/09/12	20	15.25	20	15.43	15.25	0	4,546	0.00%
2022/09/08	1	15.05	11	15.00	15.05	-10	4,581	-0.22%
2022/09/07	14	14.83	1	14.75	14.70	13	4,579	0.28%
2022/09/06	1	15.00	1	14.75	14.95	0	4,525	0.00%
2022/09/05	15	14.85	0	0.00	14.90	15	4,560	0.33%
2022/09/02	14	15.12	3	15.10	15.00	11	4,560	0.24%
2022/09/01	3	15.38	0	0.00	15.30	3	4,514	0.07%
2022/08/31	0	15.60	1	15.70	15.70	-1	4,494	-0.02%
2022/08/30	1	15.55	63	15.64	15.65	-62	4,489	-1.38%
2022/08/29	19	15.93	0	0.00	15.95	19	4,477	0.42%
2022/08/26	4	16.45	33	16.62	16.45	-29	4,451	-0.65%
2022/08/25	0	0.00	30	16.42	16.40	-30	4,427	-0.68%
2022/08/24	12	16.41	31	16.44	16.30	-19	4,429	-0.43%
2022/08/23	1	16.20	1	16.20	16.20	0	4,402	0.00%
2022/08/22	0	0.00	1	16.35	16.20	-1	4,411	-0.02%
2022/08/19	1	16.30	0	0.00	16.35	1	4,410	0.02%
2022/08/18	11	16.34	15	16.42	16.30	-4	4,382	-0.09%
2022/08/17	11	16.33	32	16.43	16.25	-21	4,338	-0.48%
2022/08/16	2	15.95	0	0.00	16.05	2	4,264	0.05%
2022/08/15	16	16.17	60	16.08	16.20	-44	4,234	-1.04%
2022/08/12	63	15.96	43	16.12	15.80	20	4,157	0.48%
2022/08/11	1	15.60	1	15.60	15.65	0	4,007	0.00%
2022/08/10	4	15.53	0	0.00	15.45	4	4,028	0.10%
2022/08/09	2	15.25	8	15.52	15.45	-6	4,039	-0.15%
2022/08/08	1	15.60	10	15.70	15.90	-9	4,040	-0.22%
2022/08/05	3	15.90	10	15.95	15.90	-7	4,054	-0.17%
2022/08/04	25	15.74	0	0.00	15.65	25	4,105	0.61%
2022/08/03	31	16.20	12	16.27	16.00	19	4,092	0.46%
2022/08/02	106	16.77	24	17.08	16.60	82	4,065	2.02%	大買/
2022/08/01	16	17.23	73	17.09	17.40	-57	4,002	-1.42%
2022/07/29	12	16.25	19	16.29	16.30	-7	3,794	-0.18%
2022/07/28	5	16.08	10	15.95	15.95	-5	3,825	-0.13%
2022/07/27	26	15.96	0	0.00	16.10	26	3,838	0.68%
2022/07/26	13	16.32	0	0.00	16.25	13	3,857	0.34%
2022/07/25	9	16.34	25	16.64	16.65	-16	3,879	-0.41%
2022/07/22	5	16.20	12	16.29	16.10	-7	3,845	-0.18%
2022/07/21	0	0.00	1	16.15	16.15	-1	3,948	-0.03%
2022/07/20	3.2	16.23	1	16.20	16.05	2.2	4,075	0.05%
2022/07/19	14	16.11	1	16.15	16.15	13	4,174	0.31%
2022/07/18	20	15.40	11	15.62	15.80	9	4,211	0.21%
2022/07/15	0	0.00	16	15.45	15.50	-16	4,266	-0.38%
2022/07/14	10	15.30	10	15.60	15.65	0	4,409	0.00%
2022/07/12	11	15.62	0	0.00	15.50	11	4,704	0.23%
2022/07/11	1	16.25	1	16.30	16.40	0	4,880	0.00%
2022/07/08	0	0.00	13	16.52	16.55	-13	5,310	-0.24%
2022/07/07	10	15.70	0	0.00	16.10	10	6,019	0.17%
2022/07/06	10	16.00	6	16.00	16.10	4	6,115	0.07%
2022/07/04	30	16.20	30	16.40	16.25	0	6,338	0.00%
2022/07/01	3	16.38	7	16.20	16.10	-4	6,652	-0.06%
2022/06/30	3	16.85	0	0.00	16.60	3	6,649	0.05%
2022/06/29	12	17.13	0.5	17.40	17.25	11.5	6,698	0.17%
2022/06/28	1	17.40	0	0.00	17.60	1	6,727	0.01%
2022/06/27	1	17.85	1	17.85	17.80	0	6,783	0.00%
2022/06/24	2	17.13	10	17.35	17.30	-8	6,824	-0.12%
2022/06/22	0	0.00	3	17.13	17.15	-3	6,949	-0.04%
2022/06/21	5	17.84	29	17.46	17.85	-24	7,041	-0.34%
2022/06/20	20	17.25	5	17.47	16.80	15	7,116	0.21%
2022/06/17	20	18.25	0	0.00	18.15	20	7,303	0.27%
2022/06/16	2	18.88	72	18.53	18.50	-70	7,832	-0.89%
2022/06/15	0	0.00	1	19.20	19.25	-1	7,890	-0.01%
2022/06/14	11	19.18	0	0.00	19.10	11	8,097	0.14%
2022/06/13	22	19.46	0	0.00	19.40	22	8,212	0.27%
2022/06/10	20	20.28	0	0.00	20.25	20	8,440	0.24%
2022/06/09	11	20.40	0	0.00	20.55	11	8,767	0.13%
2022/06/07	0	0.00	25	20.50	20.60	-25	9,276	-0.27%
2022/06/06	0	0.00	31	20.58	20.75	-31	9,389	-0.33%
2022/06/02	11	20.30	0	0.00	20.20	11	9,997	0.11%
2022/05/30	2	20.70	0	0.00	20.70	2	10,632	0.02%
2022/05/27	0	0.00	22	20.45	20.50	-22	10,830	-0.20%
2022/05/26	1	20.25	2	20.45	20.20	-1	11,107	-0.01%
2022/05/25	1	20.35	10	20.40	20.30	-9	11,266	-0.08%
2022/05/24	24	20.17	31	20.16	20.10	-7	11,378	-0.06%
2022/05/23	2	20.43	0	0.00	20.35	2	11,506	0.02%
2022/05/20	6	20.39	7	20.46	20.35	-1	11,790	-0.01%
2022/05/19	10	19.75	12	20.03	20.10	-2	12,388	-0.02%
2022/05/18	6	20.26	16	20.27	20.40	-10	12,400	-0.08%
2022/05/17	2	19.83	8	19.99	19.90	-6	12,412	-0.05%
2022/05/13	20	19.50	4	19.25	19.50	16	12,431	0.13%
2022/05/12	0.2	19.60	4	19.45	18.85	-3.8	12,406	-0.03%
2022/05/11	11	19.78	1	19.65	19.55	10	12,389	0.08%
2022/05/10	13	19.87	0	0.00	19.90	13	12,463	0.10%
2022/05/09	9	19.75	0	0.00	19.65	9	12,500	0.07%
2022/05/06	1	20.50	6	20.50	20.40	-5	12,471	-0.04%
2022/05/03	3	21.02	20	21.25	21.25	-17	12,659	-0.13%
2022/04/29	0.1	21.50	5	21.65	21.35	-4.9	12,721	-0.04%
2022/04/28	8	21.38	0	0.00	21.40	8	12,776	0.06%
2022/04/27	13	20.86	10	21.15	21.15	3	12,812	0.02%
2022/04/26	32	22.36	26	21.78	21.65	6	12,748	0.05%
2022/04/25	11.1	22.67	2	22.45	22.30	9.1	12,679	0.07%
2022/04/22	1	23.40	54	23.40	23.40	-53	12,595	-0.42%
2022/04/21	33	23.72	31	23.46	23.45	2	12,640	0.02%
2022/04/20	7	23.89	1	23.75	23.70	6	12,743	0.05%
2022/04/19	3	24.20	2	24.35	24.15	1	12,708	0.01%
2022/04/18	28	24.51	22	24.39	24.15	6	12,698	0.05%
2022/04/15	20	25.83	31	25.61	25.50	-11	12,581	-0.09%
2022/04/14	14	25.80	21	25.90	25.70	-7	12,459	-0.06%
2022/04/13	28	25.77	26	25.79	26.20	2	12,085	0.02%
2022/04/12	0	0.00	17	25.05	24.85	-17	11,383	-0.15%
2022/04/11	8	24.81	12	25.03	24.85	-4	11,297	-0.04%
2022/04/08	4	24.24	42	24.49	24.85	-38	11,168	-0.34%
2022/04/07	101	24.80	102	24.23	24.05	-1	11,091	-0.01%	大買/大賣/
2022/04/06	23	24.44	0	0.00	24.40	23	10,787	0.21%
2022/04/01	3	25.05	36	24.90	24.85	-33	10,767	-0.31%
2022/03/31	1	24.50	0	0.00	24.75	1	10,709	0.01%
2022/03/30	0	0.00	10	24.70	24.55	-10	10,805	-0.09%
2022/03/29	31	24.48	6	24.54	24.40	25	10,852	0.23%
2022/03/28	43	24.85	2	24.88	24.85	41	11,003	0.37%
2022/03/25	22	25.48	16	25.35	25.35	6	11,180	0.05%
2022/03/24	9	25.37	1	25.15	25.10	8	11,456	0.07%
2022/03/23	6	25.14	4.1	25.15	25.25	1.9	11,650	0.02%
2022/03/22	1	25.20	37	25.62	25.40	-36	11,568	-0.31%
2022/03/21	28	25.32	17	25.76	25.40	11	11,354	0.10%
2022/03/18	5	24.85	1	25.20	24.95	4	10,931	0.04%
2022/03/17	2	24.95	77	24.90	24.95	-75	11,058	-0.68%
2022/03/16	37	24.37	21	24.84	24.15	16	10,939	0.15%
2022/03/15	60	24.86	36	25.10	24.50	24	10,857	0.22%
2022/03/14	32	25.29	32	25.38	25.40	0	10,860	0.00%
2022/03/11	3	24.60	28	24.98	25.10	-25	10,681	-0.23%
2022/03/10	12	23.71	2	23.98	24.00	10	10,407	0.10%
2022/03/09	1	23.30	0	0.00	23.35	1	10,396	0.01%
2022/03/08	96.1	25.05	74	24.62	23.25	22.1	10,412	0.21%
2022/03/07	19	24.69	22.5	25.18	25.00	-3.5	9,865	-0.04%
2022/03/04	11	24.99	5	24.97	24.90	6	9,645	0.06%
2022/03/03	14	24.85	66	24.82	25.05	-52	9,591	-0.54%
2022/03/02	8	24.84	9	25.04	24.70	-1	9,623	-0.01%
2022/03/01	13	24.69	36	25.15	24.60	-23	9,828	-0.23%
2022/02/25	2	23.80	17	23.91	24.00	-15	10,243	-0.15%
2022/02/24	11	23.61	2	23.63	23.25	9	10,445	0.09%
2022/02/23	20.6	24.10	8	24.38	24.25	12.6	10,462	0.12%
2022/02/22	21	24.14	12	24.56	23.85	9	10,545	0.09%
2022/02/21	38	24.98	44	25.10	24.90	-6	10,367	-0.06%
2022/02/18	2	23.65	2	23.80	23.80	0	9,909	0.00%
2022/02/17	11	23.65	1	23.65	23.60	10	10,212	0.10%
2022/02/16	0	0.00	9	23.63	23.55	-9	10,371	-0.09%
2022/02/15	7	23.49	10	23.45	23.25	-3	10,743	-0.03%
2022/02/14	22	23.40	10	23.30	23.35	12	11,581	0.10%
2022/02/11	42	23.45	3	23.83	23.80	39	11,725	0.33%
2022/02/10	10	23.80	23	23.75	23.80	-13	12,069	-0.11%
2022/02/09	4	23.48	10.1	23.49	23.50	-6.1	12,812	-0.05%
2022/02/08	5.1	23.04	48	23.15	23.20	-42.9	12,835	-0.33%
2022/02/07	0	0.00	49	22.53	22.90	-49	12,956	-0.38%
2022/01/26	8	21.39	19	21.61	21.50	-11	13,038	-0.08%
2022/01/25	36	21.53	30	21.29	21.10	6	13,177	0.05%
2022/01/24	17	21.60	11	21.81	21.55	6	13,247	0.05%
2022/01/21	3	22.55	17	22.49	22.40	-14	13,322	-0.11%
2022/01/20	0	0.00	22	22.77	22.95	-22	13,369	-0.16%
2022/01/19	16	22.44	0	0.00	22.40	16	13,390	0.12%
2022/01/18	48	22.94	5	23.10	22.65	43	13,536	0.32%
2022/01/17	0	0.00	37	22.40	22.80	-37	13,735	-0.27%
2022/01/14	27.1	22.70	13	22.72	22.75	14.1	14,336	0.10%
2022/01/13	14	23.27	47.1	23.24	23.35	-33.1	14,550	-0.23%
2022/01/12	5.1	22.62	9	22.74	22.55	-3.9	14,550	-0.03%
2022/01/10	45	23.30	2	22.95	23.10	43	14,750	0.29%
2022/01/07	32.2	23.60	1	23.65	23.50	31.2	14,865	0.21%
2022/01/06	23.2	24.05	0	0.00	24.00	23.2	14,961	0.16%
2022/01/05	15	24.43	2	24.90	24.35	13	15,153	0.09%
2022/01/04	26	24.55	3	24.48	24.55	23	15,404	0.15%
2022/01/03	12	25.00	6	24.97	24.80	6	15,625	0.04%
2021/12/30	0	0.00	11	25.40	25.30	-11	15,883	-0.07%
2021/12/29	1	25.10	1	25.40	25.30	0	16,057	0.00%
2021/12/28	16	25.11	0	0.00	25.05	16	16,410	0.10%
2021/12/27	21	25.20	0	0.00	25.15	21	16,882	0.12%
2021/12/24	26	25.57	1	25.95	25.40	25	17,204	0.15%
2021/12/23	5	25.50	22	25.60	25.75	-17	17,581	-0.10%
2021/12/22	17	25.83	31.2	25.70	25.70	-14.2	17,728	-0.08%
2021/12/21	34	25.08	31	25.35	25.70	3	17,674	0.02%
2021/12/20	48	25.56	74.1	25.48	25.50	-26.1	17,575	-0.15%
2021/12/17	15	25.07	107	25.00	24.90	-92	17,442	-0.53%	大賣/
2021/12/16	14	24.25	0	0.00	24.20	14	17,335	0.08%
2021/12/15	7	24.07	68	24.47	24.50	-61	17,638	-0.35%
2021/12/14	50.6	24.16	14	24.08	24.05	36.6	17,799	0.21%
2021/12/13	4	24.95	48	24.95	24.80	-44	17,831	-0.25%
2021/12/10	22	24.40	11	24.65	24.30	11	17,825	0.06%
2021/12/09	33.2	24.49	11	24.48	24.45	22.2	18,198	0.12%
2021/12/08	21.3	24.86	24	25.30	24.60	-2.7	18,631	-0.01%
2021/12/07	4	24.43	65	24.41	24.60	-61	18,780	-0.32%
2021/12/06	10	24.11	49	24.20	24.10	-39	18,890	-0.21%
2021/12/03	49	24.02	23	24.35	23.90	26	19,060	0.14%
2021/12/02	33	23.69	2.3	23.88	24.00	30.7	19,280	0.16%
2021/12/01	10	23.85	10	23.90	23.85	0	19,502	0.00%
2021/11/30	41	23.81	6	23.88	23.85	35	19,891	0.18%
2021/11/29	30	23.74	0	0.00	23.85	30	20,159	0.15%
2021/11/26	61	24.42	1	24.40	24.30	60	20,939	0.29%
2021/11/25	24.3	25.19	11	25.57	25.10	13.3	21,645	0.06%
2021/11/24	16	24.88	63	25.22	25.40	-47	22,205	-0.21%
2021/11/23	8.2	24.17	58	24.39	24.20	-49.8	22,685	-0.22%
2021/11/22	3	23.52	1	23.60	23.65	2	23,119	0.01%
2021/11/19	50.1	23.83	1	23.65	23.55	49.1	23,230	0.21%
2021/11/18	12	24.10	15	24.41	24.35	-3	23,455	-0.01%
2021/11/17	4	24.49	20	24.30	24.30	-16	23,817	-0.07%
2021/11/16	121.2	24.72	6	24.71	24.45	115.2	24,062	0.48%	大買/鉅額交易
2021/11/15	85	25.35	3	25.47	25.25	82	24,229	0.34%
2021/11/12	62.2	26.41	22	26.77	26.00	40.2	24,884	0.16%
2021/11/11	62	26.88	137.3	27.25	26.75	-75.3	25,148	-0.30%	大賣/
2021/11/10	25.3	26.06	19	26.06	26.00	6.3	24,732	0.03%
2021/11/09	131	26.24	88	26.29	26.30	43	24,882	0.17%	大買/
2021/11/08	165	26.58	192.2	26.63	26.85	-27.2	24,932	-0.11%	大買/大賣/
2021/11/05	5	24.90	6	25.10	24.90	-1	24,907	0.00%
2021/11/04	48	25.34	30	25.24	24.90	18	25,405	0.07%
2021/11/03	0	0.00	20	25.21	25.35	-20	25,735	-0.08%
2021/11/02	8	24.68	8	25.16	24.55	0	25,951	0.00%
2021/11/01	4	24.59	1	24.90	24.70	3	26,293	0.01%
2021/10/29	11	24.66	4	24.94	24.80	7	26,576	0.03%
2021/10/28	5	24.50	6	25.07	24.85	-1	26,880	0.00%
2021/10/27	10	24.80	2	24.70	24.80	8	27,377	0.03%
2021/10/26	10	24.75	10	25.22	25.10	0	28,389	0.00%
2021/10/25	5	24.85	14	25.00	24.95	-9	28,888	-0.03%
2021/10/22	63.2	25.16	41	24.29	24.30	22.2	29,541	0.08%
2021/10/21	10	26.28	25.3	26.51	26.60	-15.3	29,637	-0.05%
2021/10/20	24	25.90	11	26.01	25.65	13	29,868	0.04%
2021/10/19	2	26.05	12	26.14	25.90	-10	30,540	-0.03%
2021/10/18	8	25.78	5	25.90	26.00	3	31,591	0.01%
2021/10/15	34.3	26.52	11	26.58	26.45	23.3	33,490	0.07%
2021/10/14	2	25.45	10	26.02	26.10	-8	35,622	-0.02%
2021/10/13	6	25.63	7	26.08	25.45	-1	36,315	0.00%
2021/10/12	24	25.88	44	25.61	25.75	-20	36,411	-0.05%
2021/10/08	13	26.78	42	27.31	26.75	-29	36,401	-0.08%
2021/10/07	17	26.74	25	27.30	27.50	-8	36,539	-0.02%
2021/10/06	17	27.64	27	27.44	27.15	-10	36,742	-0.03%
2021/10/05	24	27.07	24	27.29	27.80	0	37,206	0.00%
2021/10/04	34	26.71	47	26.93	26.30	-13	37,152	-0.03%
2021/10/01	55	29.23	48	28.92	28.70	7	37,148	0.02%
2021/09/30	23	29.95	55	30.24	30.50	-32	37,341	-0.09%
2021/09/29	79	29.17	34	29.21	29.15	45	37,673	0.12%
2021/09/28	22	28.85	11	29.55	28.80	11	40,602	0.03%
2021/09/27	14	29.21	6	29.81	29.50	8	45,209	0.02%
2021/09/24	5	29.26	41	29.24	29.30	-36	50,723	-0.07%
2021/09/23	27	27.87	4	28.26	28.40	23	51,548	0.04%
2021/09/22	45	27.89	11	28.06	27.80	34	53,359	0.06%
2021/09/17	26	29.99	1	30.10	29.85	25	55,127	0.05%
2021/09/16	20	30.39	11	30.55	30.45	9	56,569	0.02%
2021/09/15	12	30.00	14	30.29	30.90	-2	58,020	0.00%
2021/09/14	22	30.88	3	30.78	30.60	19	60,030	0.03%
2021/09/13	21	31.42	53	31.58	31.95	-32	61,275	-0.05%
2021/09/10	17	31.27	18	31.19	30.85	-1	61,201	0.00%
2021/09/09	7	30.06	28	30.68	31.00	-21	61,181	-0.03%
2021/09/08	10	30.06	13	30.00	29.75	-3	61,596	0.00%
2021/09/07	39	30.49	47	30.51	30.30	-8	62,033	-0.01%
2021/09/06	20	31.45	52	31.66	31.20	-32	62,210	-0.05%
2021/09/03	114	31.78	79	32.11	31.30	35	62,354	0.06%	大買/
2021/09/02	54	31.88	541	31.81	31.25	-487	62,488	-0.78%	大賣/鉅額交易
2021/09/01	240	33.21	568	32.95	32.50	-328	62,508	-0.52%	大買/大賣/鉅額交易
2021/08/31	186	32.60	592	32.85	32.70	-406	62,339	-0.65%	大買/大賣/鉅額交易
2021/08/30	352	32.97	36	32.81	32.35	316	62,160	0.51%	大買/鉅額交易
2021/08/27	1,063	32.31	21	32.33	32.35	1,042	62,004	1.68%	大買/鉅額交易
2021/08/26	2	31.80	61.6	33.26	33.55	-59.6	61,746	-0.10%
2021/08/25	7	30.25	2	30.53	30.50	5	62,734	0.01%
2021/08/24	43	30.06	18	30.23	30.75	25	63,697	0.04%
2021/08/23	28	31.03	14	30.89	30.40	14	66,660	0.02%
2021/08/20	6	29.77	50	29.74	29.75	-44	67,728	-0.06%
2021/08/19	63.5	30.19	156	30.57	29.30	-92.5	68,138	-0.14%	大賣/
2021/08/18	140	30.00	37.2	30.40	31.55	102.8	68,357	0.15%	大買/鉅額交易
2021/08/17	73.3	30.49	50	30.03	29.60	23.3	68,171	0.03%
2021/08/16	95	32.74	78	33.18	32.20	17	68,123	0.02%
2021/08/13	42	33.62	21	33.52	33.25	21	68,637	0.03%
2021/08/12	65	33.88	73	33.46	34.65	-8	69,245	-0.01%
2021/08/11	60	33.43	59	33.35	33.05	1	70,628	0.00%
2021/08/10	121	34.40	114	34.26	33.85	7	70,863	0.01%	大買/大賣/
2021/08/09	11	34.17	16.6	34.61	33.80	-5.6	71,352	-0.01%
2021/08/06	32	33.92	83.2	33.41	33.35	-51.2	72,107	-0.07%
2021/08/05	97.3	33.64	19	33.29	33.20	78.3	73,352	0.11%
2021/08/04	49	35.21	28	35.32	34.80	21	74,615	0.03%
2021/08/03	31	36.03	19	35.90	36.15	12	78,196	0.02%
2021/08/02	174	35.59	181	35.85	36.45	-7	79,599	-0.01%	大買/大賣/
2021/07/30	489	36.92	467.2	35.86	35.05	21.8	80,212	0.03%	大買/大賣/
2021/07/29	172	35.34	191	35.16	35.75	-19	81,024	-0.02%	大買/大賣/
2021/07/28	69	33.48	53.2	33.81	33.40	15.8	83,271	0.02%
2021/07/27	29	33.76	26	34.38	33.20	3	84,456	0.00%
2021/07/26	34	35.75	16	36.15	35.40	18	85,770	0.02%
2021/07/23	40	35.54	162	35.48	35.35	-122	87,716	-0.14%	大賣/鉅額交易
2021/07/22	88	35.76	115	35.44	34.65	-27	87,398	-0.03%	大賣/
2021/07/21	121	38.28	131	39.01	36.80	-10	86,817	-0.01%	大買/大賣/
2021/07/20	269.7	39.50	216	39.93	38.55	53.7	85,356	0.06%	大買/大賣/
2021/07/19	155	39.50	45	39.48	40.70	110	83,561	0.13%	大買/鉅額交易
2021/07/16	119	37.01	17	37.01	37.25	102	84,223	0.12%	大買/鉅額交易
2021/07/15	24	36.15	16	35.72	36.80	8	84,820	0.01%
2021/07/14	38.2	33.34	32.4	33.34	33.70	5.8	86,097	0.01%
2021/07/13	41	36.26	22	36.06	35.35	19	87,028	0.02%
2021/07/12	73.3	38.50	29	38.93	38.50	44.3	88,113	0.05%
2021/07/09	8	36.69	4	36.81	36.45	4	88,341	0.00%
2021/07/08	17.3	35.90	21	36.00	36.45	-3.7	89,611	0.00%
2021/07/07	10	34.45	68	34.45	34.20	-58	90,100	-0.06%
2021/07/06	42.3	35.77	23	35.19	35.45	19.3	90,592	0.02%
2021/07/05	392	38.76	162.5	39.45	38.05	229.5	90,514	0.25%	大買/大賣/鉅額交易
2021/07/02	332	37.28	336.2	37.30	37.55	-4.2	88,370	0.00%	大買/大賣/
2021/07/01	254.5	35.51	335	35.26	36.55	-80.5	84,005	-0.10%	大買/大賣/
2021/06/30	26	33.16	13	33.19	33.25	13	78,935	0.02%
2021/06/29	96	30.20	141	30.16	30.25	-45	78,221	-0.06%	大賣/
2021/06/28	37	26.99	111	26.59	27.50	-74	76,282	-0.10%	大賣/
2021/06/25	573	25.49	521	25.34	25.00	52	74,177	0.07%	大買/大賣/
2021/06/24	131	24.83	140	24.95	24.70	-9	72,552	-0.01%	大買/大賣/
2021/06/23	185	24.49	172	24.55	23.75	13	70,919	0.02%	大買/大賣/
2021/06/22	86	24.16	144	24.08	24.30	-58	68,843	-0.08%	大賣/
2021/06/21	22	22.17	27	22.49	22.10	-5	67,145	-0.01%
2021/06/18	3	23.13	30	23.13	23.10	-27	66,742	-0.04%
2021/06/17	89	23.67	96	23.94	23.20	-7	66,405	-0.01%
2021/06/16	45	23.77	16.1	23.88	23.10	28.9	65,775	0.04%
2021/06/15	5	23.27	20	23.51	23.80	-15	65,127	-0.02%
2021/06/11	10	23.10	24	23.10	22.90	-14	64,654	-0.02%
2021/06/10	51	22.76	35	23.00	23.25	16	64,216	0.02%
2021/06/09	16	23.18	34	22.99	22.90	-18	63,706	-0.03%
2021/06/08	47	23.69	28	24.16	23.80	19	63,618	0.03%
2021/06/07	30	22.79	75	22.96	23.00	-45	62,950	-0.07%
2021/06/04	35	24.16	80	24.33	23.50	-45	62,282	-0.07%
2021/06/03	105.2	24.45	28	24.54	24.45	77.2	61,710	0.13%	大買/
2021/06/02	53	24.57	52.2	24.52	24.50	0.8	60,894	0.00%
2021/06/01	76.2	23.65	64	23.79	23.85	12.2	59,204	0.02%
2021/05/31	266	24.07	215	24.36	23.45	51	58,251	0.09%	大買/大賣/
2021/05/28	15	22.43	35.1	22.17	22.70	-20.1	55,125	-0.04%
2021/05/27	35	20.99	11	21.33	20.65	24	53,665	0.04%
2021/05/26	17	20.63	23	20.80	20.85	-6	52,913	-0.01%
2021/05/25	49	20.37	91	20.26	20.45	-42	52,288	-0.08%
2021/05/24	18	20.47	31	20.28	20.15	-13	51,785	-0.03%
2021/05/21	81	20.07	28	20.51	20.40	53	51,592	0.10%
2021/05/20	36	20.59	44	20.27	20.15	-8	50,742	-0.02%
2021/05/19	79	21.22	47	21.37	21.30	32	49,862	0.06%
2021/05/18	37	19.59	14	19.63	20.00	23	48,134	0.05%
2021/05/17	22	19.42	30	18.32	18.20	-8	47,212	-0.02%
2021/05/14	72	20.83	41	20.64	20.20	31	46,130	0.07%
2021/05/13	37	23.00	45.1	22.40	22.40	-8.1	44,853	-0.02%
2021/05/12	133.4	26.03	119	26.54	24.85	14.4	43,204	0.03%	大買/大賣/
2021/05/11	212	26.99	295.4	27.16	27.60	-83.4	41,440	-0.20%	大買/大賣/
2021/05/10	111	24.52	104	24.23	25.30	7	37,415	0.02%	大買/大賣/
2021/05/07	56	22.55	50.1	22.83	23.00	5.9	35,579	0.02%
2021/05/06	98	23.04	68.3	22.98	22.95	29.7	34,355	0.09%
2021/05/05	185	22.35	171.3	22.27	21.95	13.7	32,449	0.04%	大買/大賣/
2021/05/04	148	21.78	129	22.39	21.50	19	29,559	0.06%	大買/大賣/
2021/05/03	202	23.62	84.1	23.61	23.85	117.9	27,541	0.43%	大買/鉅額交易
2021/04/29	50	21.29	1,075	21.65	21.70	-1,025	25,745	-3.98%	大賣/鉅額交易
2021/04/28	37	19.98	145	19.74	19.75	-108	23,293	-0.46%	大賣/鉅額交易
2021/04/27	12	20.25	17	20.31	20.25	-5	22,893	-0.02%
2021/04/26	1,035	20.49	50	20.45	20.60	985	22,344	4.41%	大買/鉅額交易
2021/04/23	28.1	19.46	27.2	19.97	19.55	0.9	21,722	0.00%
2021/04/22	74	21.01	70.4	20.93	20.05	3.6	21,303	0.02%
2021/04/21	52	19.87	26	19.99	19.90	26	19,815	0.13%
2021/04/20	126.1	19.67	55	19.51	19.85	71.1	18,936	0.38%	大買/
2021/04/19	71.2	19.77	126.8	19.83	20.20	-55.6	17,592	-0.32%	大賣/
2021/04/16	183.5	18.10	199.7	18.16	18.40	-16.2	16,366	-0.10%	大買/大賣/
2021/04/15	56	17.18	106.7	17.17	17.20	-50.7	15,111	-0.34%	大賣/
2021/04/14	84	16.89	99	17.07	16.95	-15	14,494	-0.10%
2021/04/13	82	16.54	29	16.68	16.35	53	13,236	0.40%
2021/04/12	13	16.12	26	16.47	16.65	-13	13,078	-0.10%
2021/04/09	6	15.51	9	15.35	15.15	-3	12,276	-0.02%
2021/04/08	33	15.12	7.3	15.19	15.15	25.7	11,717	0.22%
2021/04/07	1	14.60	12	14.20	14.30	-11	11,170	-0.10%
2021/04/06	11	14.08	5	14.26	14.40	6	11,169	0.05%
2021/04/01	2	13.65	0	0.00	13.65	2	10,938	0.02%
2021/03/30	2	13.15	22	13.25	13.25	-20	10,728	-0.19%
2021/03/26	1	13.20	0	0.00	13.15	1	11,896	0.01%
2021/03/25	2	13.20	2	13.05	13.10	0	13,016	0.00%
2021/03/24	2	13.20	0	0.00	13.20	2	13,110	0.02%
2021/03/23	1	13.30	0	0.00	13.30	1	13,418	0.01%
2021/03/22	0	0.00	1	13.60	13.55	-1	13,857	-0.01%
2021/03/19	0	0.00	10	13.25	13.35	-10	15,180	-0.07%
2021/03/18	0	0.00	54	13.29	13.25	-54	15,350	-0.35%
2021/03/17	0	0.00	9	13.31	13.25	-9	15,783	-0.06%
2021/03/16	1	13.40	0	0.00	13.40	1	16,480	0.01%
2021/03/15	0	0.00	3	13.65	13.60	-3	16,525	-0.02%
2021/03/12	33	13.63	39	13.66	13.60	-6	16,507	-0.04%
2021/03/11	0	0.00	14.3	13.52	13.45	-14.3	16,296	-0.09%
2021/03/10	4	13.30	4	13.30	13.40	0	16,374	0.00%
2021/03/09	23	13.37	0	0.00	13.40	23	16,511	0.14%
2021/03/05	10	13.18	23	13.22	13.00	-13	16,642	-0.08%
2021/03/04	7	13.55	7	13.65	13.40	0	17,215	0.00%
2021/03/03	46	13.38	10	13.30	13.45	36	17,626	0.20%
2021/03/02	40	13.29	0	0.00	13.00	40	17,454	0.23%
2021/02/26	11	13.05	13	13.11	13.15	-2	17,763	-0.01%
2021/02/25	20	13.03	26	13.20	13.20	-6	18,144	-0.03%
2021/02/24	24	13.01	13	13.08	12.90	11	19,110	0.06%
2021/02/23	106	13.51	29	13.58	13.30	77	19,086	0.40%	大買/
2021/02/22	16	12.76	17	12.88	12.95	-1	18,969	-0.01%
2021/02/19	1	12.40	1	12.55	12.60	0	18,884	0.00%
2021/02/18	6	12.51	21	12.59	12.60	-15	18,979	-0.08%
2021/02/17	2	12.00	3	12.15	12.05	-1	18,893	-0.01%
2021/02/03	1	11.90	0	0.00	11.65	1	18,835	0.01%
2021/02/02	0	0.00	3	11.90	11.85	-3	18,830	-0.02%
2021/02/01	5	11.60	5	11.65	11.60	0	18,803	0.00%
2021/01/29	1	11.50	0	0.00	11.35	1	18,763	0.01%
2021/01/28	15	11.65	17	11.63	11.70	-2	18,735	-0.01%
2021/01/27	1	11.80	0	0.00	11.80	1	18,763	0.01%
2021/01/26	7	11.82	0	0.00	11.85	7	18,747	0.04%
2021/01/22	0	0.00	3	11.95	12.00	-3	18,675	-0.02%
2021/01/21	7	11.45	0	0.00	11.45	7	18,457	0.04%
2021/01/20	252	11.59	0	0.00	11.50	252	18,482	1.36%	大買/鉅額交易
2021/01/18	20	11.84	20	12.05	12.05	0	18,683	0.00%
2021/01/15	253	12.20	0	0.00	12.20	253	18,587	1.36%	大買/鉅額交易
2021/01/14	3	12.82	4	12.89	12.80	-1	18,437	-0.01%
2021/01/13	6	12.50	1	12.75	12.75	5	18,351	0.03%
2021/01/12	1	12.65	0	0.00	12.50	1	18,285	0.01%
2021/01/11	19.1	13.30	0	0.00	13.25	19.1	18,088	0.11%
2021/01/08	55	13.47	66	13.70	13.55	-11	18,065	-0.06%
2021/01/07	11	13.25	42.4	13.59	13.70	-31.4	18,111	-0.17%
2021/01/06	47	13.81	40	13.58	13.25	7	18,200	0.04%
2021/01/05	157	14.21	108	14.34	14.00	49	17,855	0.27%	大買/大賣/
2021/01/04	21	13.75	118	13.60	13.85	-97	17,010	-0.57%	大賣/
2020/12/31	4	13.43	15	13.59	13.60	-11	16,754	-0.07%
2020/12/30	36	13.54	39	13.73	13.50	-3	16,539	-0.02%
2020/12/29	27	13.26	25	13.46	13.25	2	16,052	0.01%
2020/12/28	25	13.08	4	13.20	12.95	21	15,631	0.13%
2020/12/25	11	13.37	5	13.60	13.35	6	15,261	0.04%
2020/12/24	11	13.35	10	13.55	13.35	1	15,133	0.01%
2020/12/23	13	13.20	10	13.50	13.35	3	14,991	0.02%
2020/12/22	88	14.36	81	14.43	13.30	7	14,735	0.05%
2020/12/21	41	13.90	123	13.82	14.15	-82	13,800	-0.59%	大賣/
2020/12/18	0	0.00	51.1	13.22	13.30	-51.1	12,715	-0.40%
2020/12/17	6	13.17	64	13.32	13.10	-58	12,521	-0.46%
2020/12/16	7	13.28	4	13.38	13.30	3	12,200	0.02%
2020/12/15	19	13.49	71	13.49	13.45	-52	11,757	-0.44%
2020/12/14	0	0.00	3	12.67	12.65	-3	10,423	-0.03%
2020/12/11	1	12.15	137	12.44	12.50	-136	10,259	-1.33%	大賣/鉅額交易
2020/12/10	71	12.55	82.4	12.64	12.35	-11.4	9,824	-0.12%
2020/12/09	7	11.90	4	12.00	11.90	3	9,125	0.03%
2020/12/08	2	11.85	0	0.00	11.85	2	9,192	0.02%
2020/12/07	1	11.90	3	12.10	11.85	-2	9,261	-0.02%
2020/12/04	1	11.75	242	11.88	11.95	-241	9,485	-2.54%	大賣/鉅額交易
2020/12/03	1	11.80	1	12.05	11.75	0	9,472	0.00%
2020/12/02	124	11.77	75	11.77	11.75	49	9,566	0.51%	大買/
2020/12/01	5	11.92	30	11.91	12.00	-25	9,580	-0.26%
2020/11/30	200	12.27	204	12.24	12.25	-4	9,583	-0.04%	大買/大賣/
2020/11/27	3	11.55	265	11.64	11.80	-262	9,111	-2.88%	大賣/鉅額交易
2020/11/26	3	11.23	8	11.25	11.25	-5	8,551	-0.06%
2020/11/25	5	11.37	46.2	11.30	11.30	-41.2	8,472	-0.49%
2020/11/24	82	11.22	11	11.25	11.10	71	8,124	0.87%
2020/11/23	137	11.48	117.2	11.14	11.60	19.8	7,688	0.26%	大買/大賣/
2020/11/20	5	10.60	37	10.65	10.65	-32	6,650	-0.48%
2020/11/19	0	0.00	1,997	10.67	10.60	-1,997	6,558	-30.45%	大賣/鉅額交易
2020/11/18	0	0.00	320.1	10.55	10.55	-320.1	6,401	-5.00%	大賣/鉅額交易
2020/11/17	11	10.56	10	10.70	10.50	1	6,708	0.01%
2020/11/12	150	10.65	0	0.00	10.65	150	6,681	2.24%	大買/鉅額交易
2020/11/11	1	10.65	70	10.75	10.75	-69	6,642	-1.04%
2020/11/09	50	10.35	1	10.30	10.35	49	6,499	0.75%
2020/11/06	1	10.15	0	0.00	10.20	1	6,476	0.02%
2020/11/04	4	10.43	0	0.00	10.20	4	6,430	0.06%
2020/11/03	30	10.20	0.2	10.15	10.15	29.8	6,360	0.47%
2020/11/02	2	10.00	12	10.03	9.98	-10	6,350	-0.16%
2020/10/29	3	10.38	0	0.00	10.40	3	6,284	0.05%
2020/10/28	5	10.84	0	0.00	10.55	5	6,238	0.08%
2020/10/27	14	10.85	13	10.70	10.85	1	6,132	0.02%
2020/10/22	21	10.21	0	0.00	10.20	21	5,704	0.37%
2020/10/21	1	10.40	3	10.40	10.50	-2	5,685	-0.04%
2020/10/20	0	0.00	1	10.40	10.30	-1	5,677	-0.02%
2020/10/16	291.4	10.61	3	10.82	10.55	288.4	5,602	5.15%	大買/鉅額交易
2020/10/15	139	10.94	251	11.02	11.00	-112	5,503	-2.03%	大買/大賣/鉅額交易
2020/10/14	23	10.41	290	10.63	10.75	-267	5,112	-5.22%	大賣/鉅額交易
2020/10/13	50	9.84	0	0.00	9.81	50	4,734	1.06%
2020/10/12	80	9.99	1	10.00	10.00	79	4,739	1.67%
2020/10/08	125	9.96	0	0.00	10.05	125	4,749	2.63%	大買/鉅額交易
2020/10/07	112	9.95	0	0.00	9.99	112	4,731	2.37%	大買/鉅額交易
2020/10/06	0	0.00	7	10.01	9.98	-7	4,709	-0.15%
2020/10/05	30	9.68	10	9.70	9.72	20	4,682	0.43%
2020/09/30	10	9.76	0	0.00	9.81	10	4,689	0.21%
2020/09/25	50	9.30	10	9.32	9.28	40	4,623	0.87%
2020/09/24	200	9.68	0	0.00	9.50	200	4,582	4.36%	大買/鉅額交易
2020/09/23	0	0.00	2	9.92	10.10	-2	4,509	-0.04%
2020/09/22	100	10.00	0	0.00	9.99	100	4,446	2.25%
2020/09/21	100	10.30	27	10.29	10.30	73	4,371	1.67%
2020/09/17	15	10.44	0	0.00	10.50	15	4,279	0.35%
2020/09/16	19	10.47	0	0.00	10.40	19	4,208	0.45%
2020/09/14	7	10.61	1	10.55	10.50	6	4,106	0.15%
2020/09/11	105	10.50	20	10.90	10.55	85	4,046	2.10%	大買/
2020/09/10	346	10.76	128	10.77	10.80	218	3,856	5.65%	大買/大賣/鉅額交易
2020/09/09	70	10.94	110	10.96	11.00	-40	3,700	-1.08%	大賣/
2020/09/08	312	10.50	116	10.60	10.30	196	3,375	5.81%	大買/大賣/鉅額交易
2020/09/07	14	10.75	7.1	10.90	10.80	6.9	3,241	0.21%
2020/09/04	311	10.44	1	10.60	10.60	310	2,971	10.43%	大買/鉅額交易
2020/09/03	163	10.02	20	10.11	10.75	143	2,767	5.17%	大買/鉅額交易
2020/09/02	150	10.08	5	10.10	10.10	145	2,465	5.88%	大買/鉅額交易
2020/09/01	131	9.62	2	9.64	9.81	129	2,395	5.38%	大買/鉅額交易
2020/08/31	1	9.45	1	9.53	9.50	0	2,289	0.00%
2020/08/28	17	9.52	3	9.62	9.38	14	2,239	0.63%
2020/08/27	26	9.40	3.2	9.50	9.44	22.8	2,185	1.05%
2020/08/26	138	9.46	1	9.54	9.39	137	2,152	6.37%	大買/鉅額交易
2020/08/25	42	9.37	2	9.45	9.44	40	2,101	1.90%
2020/08/24	168	9.52	12	9.60	9.41	156	2,060	7.57%	大買/鉅額交易
2020/08/21	87	9.59	61	9.82	9.97	26	1,988	1.31%
2020/08/20	0	0.00	1	9.11	9.10	-1	1,643	-0.06%
2020/08/19	2	8.75	13.5	8.76	8.71	-11.5	1,415	-0.81%
2020/07/30	0.8	8.28	0	0.00	8.28	0.8	1,402	0.06%
2020/07/28	3	8.28	0	0.00	8.28	3	1,423	0.21%
2020/07/17	0	0.00	5	8.75	8.69	-5	1,382	-0.36%
2020/07/16	0	0.00	2	8.82	8.85	-2	1,392	-0.14%
2020/07/14	0	0.00	1	8.60	8.59	-1	1,376	-0.07%
2020/07/13	1	8.53	0	0.00	8.56	1	1,392	0.07%
2020/07/10	1	8.51	0	0.00	8.51	1	1,423	0.07%
2020/07/07	2	8.58	0	0.00	8.59	2	1,563	0.13%
2020/07/06	1	8.64	1	8.66	8.66	0	1,589	0.00%
2020/06/29	1	8.54	2	8.55	8.58	-1	1,621	-0.06%
2020/06/17	0.2	8.72	0	0.00	8.76	0.2	1,621	0.01%
2020/06/09	0	0.00	1	8.89	8.96	-1	1,825	-0.05%
2020/06/08	1	9.15	3	8.81	8.98	-2	1,825	-0.11%
2020/06/05	0	0.00	4	8.61	8.63	-4	1,699	-0.24%
2020/06/04	0	0.00	1	8.53	8.52	-1	1,710	-0.06%
2020/06/03	0	0.00	2	8.53	8.48	-2	1,734	-0.12%
2020/05/28	1	8.60	0	0.00	8.62	1	1,704	0.06%
2020/05/22	2	8.39	0	0.00	8.32	2	1,617	0.12%
2020/05/18	0.1	8.35	0	0.00	8.38	0.1	1,598	0.01%
2020/05/07	0.1	8.57	0	0.00	8.59	0.1	1,537	0.01%
2020/05/06	4	8.58	0	0.00	8.55	4	1,526	0.26%
2020/04/30	0	0.00	5	8.95	8.93	-5	1,499	-0.33%
2020/04/27	0	0.00	2	8.77	8.77	-2	1,527	-0.13%
2020/04/24	0	0.00	2	8.75	8.71	-2	1,512	-0.13%
2020/04/23	0	0.00	2	8.67	8.70	-2	1,508	-0.13%
2020/04/20	5	8.90	0	0.00	8.82	5	1,470	0.34%
2020/04/15	0	0.00	4	8.60	8.62	-4	1,399	-0.29%
2020/04/14	0	0.00	5	8.56	8.57	-5	1,370	-0.36%
2020/04/10	7	8.97	1	8.97	8.92	6	1,313	0.46%
2020/04/09	0	0.00	2	8.61	8.61	-2	1,214	-0.16%
2020/04/08	0	0.00	1	7.83	7.83	-1	1,186	-0.08%
2020/04/07	1	7.78	1	7.84	7.78	0	1,172	0.00%
2020/04/06	2	7.76	0	0.00	7.77	2	1,168	0.17%
2020/03/30	1	7.79	0	0.00	7.82	1	1,149	0.09%
2020/03/24	2	7.91	1	7.99	7.92	1	1,169	0.09%
2020/03/23	0	0.00	7	7.87	7.87	-7	1,163	-0.60%
2020/03/19	1	7.60	0	0.00	7.65	1	1,133	0.09%
2020/03/17	1	7.98	1	8.07	8.04	0	1,024	0.00%
2020/03/16	1	8.41	0	0.00	8.35	1	978	0.10%
2020/03/13	1	8.01	1	8.10	8.52	0	937	0.00%
2020/03/09	0.3	9.00	0	0.00	9.03	0.3	794	0.04%
2020/03/06	0	0.00	2	9.09	9.09	-2	766	-0.26%
2020/03/05	2	9.12	1	9.15	9.15	1	761	0.13%
2020/03/04	0	0.00	0.8	9.07	9.11	-0.8	768	-0.11%
2020/03/03	0	0.00	0.3	9.09	9.10	-0.3	768	-0.03%
2020/03/02	0	0.00	4	9.05	9.06	-4	771	-0.52%
2020/02/25	5	9.08	7.4	9.11	9.14	-2.4	791	-0.30%
2020/02/18	2	9.15	0	0.00	9.20	2	801	0.25%
2020/02/12	2	9.19	0	0.00	9.20	2	817	0.24%
2020/01/16	2	9.18	0	0.00	9.21	2	811	0.25%
2020/01/13	1	9.14	1	9.21	9.19	0	815	0.00%
2020/01/08	0	0.00	1	9.27	9.18	-1	863	-0.12%
2020/01/07	1	9.20	0	0.00	9.28	1	869	0.12%
2020/01/03	0	0.00	1	9.37	9.34	-1	872	-0.11%
2019/12/31	0	0.00	1	9.30	9.25	-1	866	-0.12%
2019/12/26	0	0.00	1	9.23	9.24	-1	843	-0.12%
2019/12/23	1	9.12	2	9.10	9.16	-1	854	-0.12%
2019/12/20	2	9.19	0	0.00	9.01	2	847	0.24%
2019/12/19	0	0.00	2	9.27	9.28	-2	812	-0.25%
2019/12/17	0	0.00	1	9.24	9.26	-1	810	-0.12%
2019/12/16	0	0.00	0	9.19	9.19	0	805	0.00%
2019/12/11	1	9.12	0	0.00	9.10	1	801	0.12%
2019/12/09	3	9.17	0	0.00	9.18	3	803	0.37%
2019/12/06	2	9.18	2	9.24	9.25	0	810	0.00%
2019/12/03	0	0.00	0.1	9.24	9.24	-0.1	812	-0.01%
2019/12/02	0	0.00	5	9.23	9.23	-5	820	-0.61%
2019/11/29	1	9.22	0	0.00	9.18	1	823	0.12%
2019/11/26	0	0.00	1	9.39	9.39	-1	817	-0.12%
2019/11/25	0	0.00	4	9.31	9.32	-4	807	-0.50%
2019/11/22	0	0.00	3	9.22	9.24	-3	801	-0.37%
2019/11/20	0	0.00	5	9.20	9.22	-5	806	-0.62%
2019/11/11	0	0.00	10	9.14	9.14	-10	799	-1.25%
2019/11/05	0	0.00	5	9.29	9.26	-5	807	-0.62%
2019/10/28	0	0.00	5	9.12	9.12	-5	785	-0.64%
2019/10/18	3	9.06	0	0.00	9.12	3	795	0.38%
2019/10/17	0	0.00	0.1	9.24	9.24	-0.1	745	-0.01%
2019/10/16	0	0.00	0.1	9.22	9.24	-0.1	743	-0.02%
2019/10/04	1	9.09	0	0.00	9.15	1	733	0.14%
2019/09/27	0	0.00	1	9.13	9.12	-1	720	-0.14%
2019/09/18	0	0.00	2	9.23	9.24	-2	689	-0.29%
2019/09/16	0	0.00	5	9.26	9.26	-5	696	-0.72%
2019/09/12	0	0.00	2	9.22	9.22	-2	688	-0.29%
2019/09/11	7	9.15	1	9.21	9.20	6	698	0.86%
2019/09/10	0	0.00	7	9.22	9.21	-7	700	-1.00%
2019/09/05	4	9.17	0	0.00	9.18	4	708	0.56%
2019/09/04	0	0.00	0	9.13	9.17	0	708	0.00%
2019/08/27	0	0.00	1	8.95	8.96	-1	699	-0.14%
2019/08/26	3	9.04	0	0.00	9.05	3	692	0.43%
2019/08/23	0	0.00	2	9.15	9.09	-2	686	-0.29%
2019/08/22	0	0.00	2	9.14	9.14	-2	697	-0.29%
2019/08/21	1	9.10	12	9.13	9.13	-11	735	-1.49%
2019/08/20	0	0.00	9	9.13	9.13	-9	735	-1.22%
2019/08/19	0	0.00	6	9.12	9.12	-6	732	-0.82%
2019/08/07	0	0.00	2	9.03	9.00	-2	769	-0.26%
2019/08/06	2	8.81	0	0.00	8.92	2	769	0.26%
2019/08/05	3	8.94	0	0.00	8.93	3	768	0.39%
2019/08/02	2	9.00	0	0.00	9.00	2	780	0.26%
2019/08/01	1	9.02	0	0.00	9.06	1	865	0.12%
2019/07/24	12	9.13	0	0.00	9.08	12	861	1.39%
2019/07/23	3	9.17	0	0.00	9.18	3	850	0.35%
2019/07/12	1	9.13	0	0.00	9.19	1	883	0.11%
2019/07/10	2.7	9.15	0	0.00	9.22	2.7	889	0.31%
2019/07/03	4	9.17	0	0.00	9.16	4	956	0.42%
2019/07/01	1	9.18	0	0.00	9.20	1	981	0.10%
2019/06/21	5	9.28	0	0.00	9.20	5	1,004	0.50%
2019/06/14	1	9.15	0	0.00	9.17	1	1,022	0.10%
2019/06/12	1	9.07	0	0.00	9.17	1	1,034	0.10%
2019/06/11	2	9.11	0	0.00	9.15	2	1,043	0.19%
2019/06/06	1	9.17	0	0.00	9.17	1	1,082	0.09%
2019/06/05	2	9.29	0	0.00	9.26	2	1,079	0.19%
2019/06/04	0	0.00	2	9.28	9.26	-2	1,087	-0.18%
2019/06/03	1	9.17	0	0.00	9.21	1	1,093	0.09%
2019/05/29	0	0.00	2	9.18	9.17	-2	1,104	-0.18%
2019/05/23	0	0.00	10	9.29	9.28	-10	1,142	-0.88%
2019/05/21	0	0.00	2	9.27	9.38	-2	1,146	-0.17%
2019/05/17	1	9.15	0	0.00	9.21	1	1,122	0.09%
2019/05/16	2	9.17	0	0.00	9.25	2	1,114	0.18%
2019/05/15	2	9.31	0	0.00	9.29	2	1,100	0.18%
2019/05/13	1	9.39	0	0.00	9.33	1	1,093	0.09%
2019/05/10	13	9.47	6	9.67	9.47	7	1,087	0.64%
2019/05/09	6	9.55	10	9.70	9.52	-4	1,072	-0.37%
2019/05/07	10	9.37	0	0.00	9.37	10	1,041	0.96%
2019/04/24	1	9.42	0	0.00	9.42	1	1,057	0.09%
2019/04/22	2	9.47	0	0.00	9.47	2	1,066	0.19%
2019/04/19	0	0.00	2	9.50	9.43	-2	1,072	-0.19%
2019/04/18	2	9.56	0	0.00	9.47	2	1,073	0.19%
2019/04/17	0	0.00	12	9.57	9.66	-12	1,078	-1.11%
2019/04/15	2	9.52	0	0.00	9.55	2	1,077	0.19%
2019/04/11	3	9.72	0	0.00	9.70	3	1,060	0.28%
2019/04/10	2	9.73	2	9.81	9.81	0	1,053	0.00%
2019/04/08	1	9.77	0	0.00	9.81	1	1,078	0.09%
2019/04/02	1	9.89	0	0.00	9.84	1	1,116	0.09%
2019/04/01	1	9.93	0	0.00	9.91	1	1,126	0.09%
2019/03/27	3	9.96	0	0.00	9.96	3	1,226	0.24%
2019/03/22	4	10.00	0	0.00	10.10	4	1,279	0.31%
2019/03/21	1	10.05	0	0.00	10.00	1	1,292	0.08%
2019/03/20	1	10.00	0	0.00	10.05	1	1,310	0.08%
2019/03/14	2	10.10	5	10.10	10.10	-3	1,441	-0.21%
2019/03/12	0	0.00	10	10.26	10.30	-10	1,870	-0.53%
2019/03/06	5	10.00	0	0.00	10.00	5	2,015	0.25%
2019/03/05	5.8	10.05	0	0.00	10.05	5.8	2,114	0.27%
2019/03/04	2	10.00	0	0.00	10.05	2	2,221	0.09%
2019/02/27	1	10.05	8	10.08	10.10	-7	2,403	-0.29%
2019/02/26	2	10.15	0	0.00	10.10	2	2,407	0.08%
2019/02/25	0	0.00	2	10.25	10.20	-2	2,408	-0.08%
2019/02/22	0	0.00	2	10.15	10.15	-2	2,342	-0.09%
2019/02/21	5	9.95	0	0.00	9.94	5	2,315	0.22%
2019/02/20	1	9.95	0	0.00	10.00	1	2,321	0.04%
2019/02/13	0	0.00	10	10.00	10.00	-10	2,358	-0.42%
2019/02/12	7	9.99	5	9.98	9.97	2	2,351	0.09%
2019/01/30	1	10.00	0	0.00	10.00	1	2,347	0.04%
2019/01/28	10	10.20	0	0.00	10.10	10	2,340	0.43%
2019/01/24	0	0.00	2	9.94	9.97	-2	2,281	-0.09%
2019/01/17	0	0.00	2	9.88	9.86	-2	2,321	-0.09%
2019/01/16	4	9.83	0	0.00	9.80	4	2,338	0.17%
2019/01/08	2	10.05	8	10.15	10.10	-6	2,372	-0.25%
2019/01/07	0	0.00	3	10.00	10.00	-3	2,386	-0.13%
2019/01/04	2	9.95	0	0.00	9.95	2	2,416	0.08%
2019/01/02	2	10.15	0	0.00	10.10	2	2,492	0.08%
2018/12/28	0	0.00	2	10.25	10.30	-2	2,501	-0.08%
2018/12/27	2	10.05	2	10.15	10.10	0	2,507	0.00%
2018/12/25	2	9.94	0	0.00	9.96	2	2,484	0.08%
2018/12/24	0	0.00	7	10.30	10.25	-7	2,469	-0.28%
2018/12/22	0	0.00	4	10.28	10.25	-4	2,481	-0.16%
2018/12/20	0	0.00	10	10.15	10.05	-10	2,440	-0.41%
2018/12/19	10	10.05	0	0.00	10.00	10	2,432	0.41%
2018/12/18	2	10.20	0	0.00	10.10	2	2,454	0.08%
2018/12/13	0	0.00	2	10.55	10.65	-2	2,408	-0.08%
2018/12/12	0	0.00	2	10.55	10.65	-2	2,381	-0.08%
2018/12/11	11	10.50	0	0.00	10.45	11	2,366	0.46%
2018/12/10	10	10.70	13	10.82	10.65	-3	2,347	-0.13%
2018/12/07	32	10.74	14	10.85	10.70	18	2,308	0.78%
2018/12/06	20	10.81	11	11.01	10.65	9	2,253	0.40%
2018/12/05	38	11.01	113	11.13	10.85	-75	2,158	-3.48%	大賣/
2018/12/04	0	0.00	8	10.31	10.40	-8	1,841	-0.43%
2018/12/03	1	10.15	4	10.15	10.15	-3	1,818	-0.17%
2018/11/30	25	9.79	10	10.35	9.75	15	1,768	0.85%
2018/11/28	5	10.75	1	10.55	10.55	4	1,667	0.24%
2018/11/27	1	10.55	1	10.45	10.45	0	1,565	0.00%
2018/11/26	0	0.00	1	10.10	10.45	-1	1,461	-0.07%
2018/11/23	0	0.00	5	9.96	9.95	-5	1,275	-0.39%
2018/11/16	0	0.00	0.8	9.98	9.98	-0.8	1,281	-0.06%
2018/11/15	0	0.00	10	9.89	9.90	-10	1,305	-0.77%
2018/11/14	0	0.00	4	9.79	9.75	-4	1,300	-0.31%
2018/11/13	0	0.00	2	9.44	9.45	-2	1,293	-0.15%
2018/11/07	2	9.35	0	0.00	9.39	2	1,310	0.15%
2018/10/26	3	9.31	4	9.41	9.43	-1	1,361	-0.07%
2018/10/25	4	9.43	0	0.00	9.43	4	1,348	0.30%
2018/10/23	2	9.64	2	9.77	9.65	0	1,324	0.00%
2018/10/19	2	9.63	0	0.00	9.71	2	1,327	0.15%
2018/10/18	1	9.59	0	0.00	9.65	1	1,306	0.08%
2018/10/12	12	9.36	0	0.00	9.40	12	1,252	0.96%
2018/10/11	2	9.65	0	0.00	9.34	2	1,231	0.16%
2018/10/05	15	10.05	73	10.10	10.05	-58	1,203	-4.82%
2018/10/03	4	10.35	0	0.00	10.40	4	1,174	0.34%
2018/10/02	2	10.45	0	0.00	10.45	2	1,173	0.17%
2018/10/01	0	0.00	6	10.58	10.55	-6	1,159	-0.52%
2018/09/28	0	0.00	2	10.60	10.50	-2	1,135	-0.18%
2018/09/25	73	10.45	0	0.00	10.45	73	1,080	6.75%
2018/09/21	1	10.30	10	10.40	10.40	-9	1,040	-0.86%
2018/09/17	0	0.00	12.1	10.32	10.30	-12.1	1,057	-1.14%
2018/09/14	0	0.00	4	10.28	10.25	-4	1,057	-0.38%
2018/09/13	0	0.00	7	10.19	10.20	-7	1,055	-0.66%
2018/09/12	0	0.00	2	10.10	10.10	-2	1,051	-0.19%
2018/09/11	2	10.00	0	0.00	10.05	2	1,051	0.19%
2018/09/10	0	0.00	9	10.10	10.05	-9	1,070	-0.84%
2018/09/06	10	10.05	0	0.00	10.10	10	1,099	0.91%
2018/09/05	33	10.05	0	0.00	10.10	33	1,107	2.98%
2018/09/03	36	10.07	0	0.00	10.15	36	1,114	3.23%
2018/08/31	27	10.12	0	0.00	10.10	27	1,130	2.39%
2018/08/30	20	10.15	0	0.00	10.20	20	1,127	1.77%
2018/08/29	0	0.00	1	10.15	10.15	-1	1,133	-0.09%
2018/08/27	1.1	10.15	0	0.00	10.15	1.1	1,139	0.09%
2018/08/22	0	0.00	117.8	10.47	10.50	-117.8	1,171	-10.05%	大賣/鉅額交易
2018/08/21	2	10.40	2	10.40	10.40	0	1,138	0.00%
2018/08/20	0	0.00	14	10.49	10.45	-14	1,134	-1.23%
2018/08/17	6	10.45	10	10.50	10.45	-4	1,136	-0.35%
2018/08/15	18	10.48	0	0.00	10.45	18	1,172	1.53%
2018/08/14	0	0.00	10	10.55	10.55	-10	1,181	-0.85%
2018/08/13	0	0.00	10	10.65	10.55	-10	1,205	-0.83%
2018/08/10	2	10.65	0	0.00	10.65	2	1,212	0.17%
2018/08/08	4	10.70	12	10.75	10.70	-8	1,248	-0.64%
2018/08/07	7	10.40	0	0.00	10.50	7	1,232	0.57%
2018/08/02	0.1	10.45	0	0.00	10.45	0.1	1,234	0.01%
2018/07/27	0	0.00	2	10.75	10.75	-2	1,288	-0.16%
2018/07/26	0	0.00	2	10.75	10.75	-2	1,285	-0.16%
2018/07/25	3	10.55	0	0.00	10.60	3	1,278	0.23%
2018/07/20	0	0.00	10	10.60	10.55	-10	1,300	-0.77%
2018/07/19	8	10.58	0	0.00	10.55	8	1,314	0.61%
2018/07/17	2	10.70	12	10.71	10.75	-10	1,367	-0.73%
2018/07/12	0	0.00	12	10.50	10.50	-12	1,326	-0.90%
2018/07/11	0	0.00	8	10.45	10.45	-8	1,351	-0.59%
2018/06/27	20	10.35	0	0.00	10.30	20	1,499	1.33%
2018/06/25	0	0.00	4	10.45	10.45	-4	1,496	-0.27%
2018/06/20	10	10.48	0	0.00	10.55	10	1,536	0.65%
2018/06/19	9	10.64	0	0.00	10.55	9	1,538	0.58%
2018/06/15	0	0.00	10	10.80	10.80	-10	1,586	-0.63%
2018/06/14	0	0.00	40	10.45	10.45	-40	1,553	-2.58%
2018/06/01	10	10.10	12	10.25	10.25	-2	1,644	-0.12%
2018/05/31	0	0.00	15	10.20	10.15	-15	1,646	-0.91%
2018/05/30	9	10.10	7	10.15	10.20	2	1,691	0.12%
2018/05/29	9	10.06	0	0.00	10.10	9	1,704	0.53%
2018/05/23	16	10.13	12	10.30	10.15	4	1,806	0.22%
2018/05/22	6	10.15	0	0.00	10.25	6	1,788	0.34%
2018/05/21	0	0.00	5	10.30	10.25	-5	1,797	-0.28%
2018/05/15	2	10.15	0	0.00	10.15	2	1,827	0.11%
2018/05/11	11	10.35	0	0.00	10.35	11	1,953	0.56%
2018/05/09	1	10.40	0	0.00	10.35	1	1,967	0.05%
2018/05/07	2	10.40	0	0.00	10.35	2	2,002	0.10%
2018/05/03	1	10.25	0	0.00	10.25	1	1,981	0.05%
2018/04/26	2	10.23	0	0.00	10.10	2	2,077	0.10%
2018/04/24	3	10.35	0	0.00	10.30	3	2,111	0.14%
2018/04/20	2	10.35	0	0.00	10.40	2	2,101	0.10%
2018/04/19	0	0.00	10	10.45	10.45	-10	2,193	-0.46%
2018/04/17	12	10.45	0	0.00	10.35	12	2,316	0.52%
2018/04/13	22	10.80	0	0.00	10.75	22	2,468	0.89%
2018/04/11	13	10.70	0.6	10.85	10.85	12.4	2,773	0.45%
2018/04/10	11	10.80	0	0.00	10.75	11	3,199	0.34%
2018/04/09	19	10.80	6	10.90	10.85	13	3,401	0.38%
2018/03/31	9	10.78	0	0.00	10.75	9	3,761	0.24%
2018/03/30	0.1	10.90	6	10.95	10.95	-6	3,941	-0.15%
2018/03/29	0	0.00	0	10.80	10.80	0	3,948	0.00%
2018/03/27	0	10.80	0	0.00	10.80	0	3,931	0.00%
2018/03/26	0	0.00	10	10.75	10.75	-10	3,935	-0.25%
2018/03/23	3	10.85	10	10.75	10.75	-7	3,938	-0.18%
2018/03/21	23	10.99	3	11.10	10.95	20	3,924	0.51%
2018/03/20	3	10.92	10	10.85	11.00	-7	3,869	-0.18%
2018/03/16	50	11.04	0	0.00	11.00	50	3,903	1.28%
2018/03/12	0	0.00	1	11.05	11.10	-1	3,881	-0.03%
2018/02/23	0	0.00	5	11.50	11.50	-5	3,780	-0.13%
2018/02/22	0	0.00	15	11.25	11.30	-15	3,780	-0.40%
2018/02/21	1	11.15	2	11.25	11.35	-1	3,814	-0.03%
2018/02/07	4	10.98	0	0.00	10.95	4	3,800	0.11%
2018/02/06	4	10.85	0	0.00	10.90	4	3,862	0.10%
2018/02/01	0	0.00	30	11.55	11.55	-30	3,770	-0.80%
2018/01/31	35	11.59	12	11.60	11.55	23	3,781	0.61%
2018/01/22	0.4	11.75	0	0.00	11.75	0.4	3,762	0.01%
2018/01/19	15	11.80	10	11.75	11.80	5	3,740	0.13%
2018/01/18	0.6	11.80	0	0.00	11.70	0.6	3,769	0.02%
2018/01/16	2	11.85	0	0.00	11.85	2	3,785	0.05%
2018/01/12	7	12.11	0	0.00	12.15	7	3,754	0.19%
2018/01/11	4	12.20	0	0.00	12.15	4	3,709	0.11%
2018/01/10	3	12.35	17	12.31	12.15	-14	3,660	-0.38%
2018/01/08	13	12.17	0	0.00	12.20	13	3,516	0.37%
2018/01/05	9	12.21	0	0.00	12.20	9	3,510	0.26%
2018/01/04	23.9	12.43	24	12.53	12.40	-0.1	3,363	0.00%
2018/01/03	0	0.00	1	12.50	12.55	-1	2,923	-0.03%
2018/01/02	10	12.25	2	12.25	12.25	8	2,733	0.29%