世豐 (2065)-兆豐-台中港券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
62.1
漲跌
▼0.9
漲幅
-1.43%
成交量
206張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	62.60	0	0.00	62.10	1	202	0.49%
2024/04/02	0	63.50	0	0.00	63.00	0	199	0.00%
2024/04/01	0	0.00	0	63.40	63.40	0	199	0.00%
2024/03/29	0	64.90	0	0.00	63.40	0	201	0.00%
2024/03/25	3	64.70	1	64.80	64.50	2	207	0.97%
2024/03/22	2.4	63.25	0	0.00	63.60	2.4	205	1.14%
2024/03/21	0	66.20	0	0.00	65.70	0	203	0.00%
2024/03/20	0	65.90	0	0.00	65.60	0	202	0.00%
2024/03/18	0	65.81	0	0.00	65.50	0	205	0.00%
2024/03/14	0	65.60	0	0.00	65.60	0	205	0.00%
2024/03/12	0	64.50	0	0.00	64.80	0	202	0.00%
2024/03/11	0	64.90	0	0.00	64.10	0	197	0.00%
2024/03/08	2	65.20	0	0.00	64.10	2	195	1.02%
2024/03/07	1	64.60	0	0.00	65.30	1	191	0.52%
2024/03/06	0.2	64.71	0	0.00	64.60	0.2	185	0.08%
2024/03/05	0	0.00	2	66.60	66.60	-2	174	-1.15%
2024/03/04	0	65.00	0	0.00	65.60	0	175	0.00%
2024/03/01	2	65.00	0	0.00	64.90	2	174	1.15%
2024/02/27	2	65.20	0	0.00	65.10	2	168	1.19%
2024/02/26	3	65.17	0	0.00	65.20	3	160	1.87%
2024/02/23	0.2	64.70	0.5	64.70	65.30	-0.3	141	-0.21%
2024/02/19	1	62.90	0	0.00	62.80	1	115	0.86%
2024/02/05	2	61.20	0	0.00	61.30	2	108	1.85%
2024/01/29	0	0.00	0.1	61.20	61.20	-0.1	102	-0.06%
2024/01/24	0	0.00	20	60.83	61.00	-20	102	-19.49%
2024/01/23	1	61.00	0	0.00	61.10	1	105	0.95%
2024/01/22	0	0.00	0	61.20	61.20	0	109	-0.01%
2024/01/10	0.2	61.30	0	0.00	60.80	0.2	104	0.19%
2024/01/04	0.1	62.70	0	0.00	62.10	0.1	99	0.10%
2023/12/14	3.5	61.76	0	0.00	61.80	3.5	71	4.88%
2023/12/11	4	61.10	0	0.00	61.20	4	64	6.20%
2023/12/08	3	61.40	0	0.00	61.50	3	62	4.80%
2023/12/06	13	61.30	0	0.00	61.30	13	60	21.35%
2023/12/04	0	61.00	0	0.00	60.90	0	58	0.00%
2023/10/31	0	59.90	0	0.00	59.00	0	58	0.00%
2023/10/26	0	58.00	0	0.00	57.70	0	55	0.00%
2023/10/12	0	58.30	0	0.00	58.00	0	59	0.00%
2023/10/06	0	58.20	0	0.00	57.80	0	62	0.00%
2023/10/05	0	57.60	0	0.00	57.70	0	62	0.00%
2023/10/03	0	57.80	0	0.00	57.40	0	66	0.00%
2023/09/28	0	58.50	0	0.00	57.50	0	67	0.01%
2023/09/11	0	57.70	0	0.00	57.10	0	91	0.00%
2023/09/04	0	58.50	0	0.00	57.70	0	103	0.00%
2023/08/31	0	58.40	0	0.00	57.60	0	114	0.00%
2023/08/30	0	57.90	0	0.00	57.60	0	116	0.00%
2023/08/29	0	58.50	0	0.00	57.40	0	117	0.00%
2023/08/28	0	59.50	0	0.00	57.50	0	116	0.00%
2023/08/25	0	58.40	0	0.00	57.30	0	116	0.00%
2023/08/24	0	58.60	0	0.00	57.60	0	118	0.00%
2023/08/23	0	57.00	0	0.00	57.40	0	119	0.00%
2023/06/15	0	59.90	0	0.00	59.10	0	222	0.00%
2023/06/13	0	59.70	0	0.00	58.40	0	229	0.00%
2023/06/05	0	0.00	3	60.50	60.40	-3	229	-1.31%
2023/04/21	0	0.00	1	59.00	58.90	-1	231	-0.43%
2023/04/12	0	0.00	1	61.60	61.60	-1	224	-0.45%
2023/04/11	1	62.10	0	0.00	61.90	1	222	0.45%
2023/04/06	4	59.50	3	59.70	59.70	1	213	0.47%
2023/03/31	0	0.00	3	62.50	63.50	-3	195	-1.54%
2023/03/30	1	61.00	0	0.00	62.30	1	176	0.57%
2023/03/28	3	61.90	0	0.00	61.90	3	160	1.87%
2023/03/27	0	0.00	1	62.70	62.40	-1	159	-0.63%
2023/03/24	1	61.90	0	0.00	62.10	1	154	0.65%
2023/03/20	0	60.70	0	0.00	60.40	0	147	0.00%
2023/03/01	0	59.80	1.7	58.15	59.80	-1.7	102	-1.65%
2023/02/24	0.3	58.00	0	0.00	58.10	0.3	96	0.31%
2023/02/17	0	0.00	1	58.20	58.00	-1	93	-1.07%
2023/02/15	2	57.00	0	0.00	57.40	2	90	2.21%
2023/01/13	0	0.00	1	54.20	54.00	-1	73	-1.36%
2023/01/12	0.4	53.10	2	53.40	53.60	-1.6	69	-2.29%
2023/01/09	0	0.00	1	53.00	52.90	-1	66	-1.50%
2023/01/06	0	0.00	2	53.00	52.60	-2	65	-3.06%
2023/01/04	0	0.00	2	52.65	52.30	-2	64	-3.10%
2022/12/30	0	0.00	1	52.40	51.80	-1	65	-1.54%
2022/09/28	2	46.18	0	0.00	46.00	2	123	1.63%
2022/09/27	3	47.12	0	0.00	46.75	3	121	2.46%
2022/09/26	3	48.30	0	0.00	47.80	3	118	2.54%
2022/09/08	0	0.00	2	53.30	52.60	-2	115	-1.73%
2022/09/07	0	0.00	8	52.26	52.00	-8	113	-7.07%
2022/09/06	0	0.00	3	52.00	52.10	-3	108	-2.77%
2022/08/16	0	0.00	1	50.70	50.70	-1	83	-1.19%
2022/07/28	1	47.10	0	0.00	47.25	1	66	1.51%
2022/07/27	2	46.93	0	0.00	47.10	2	66	2.99%
2022/07/01	1	42.75	0	0.00	42.75	1	105	0.95%
2022/06/30	2	43.70	0	0.00	43.55	2	114	1.75%
2022/06/29	0.1	44.55	0	0.00	44.55	0.1	117	0.05%
2022/06/20	2	44.90	0	0.00	44.95	2	133	1.50%
2022/05/27	0	0.00	3	46.40	46.35	-3	185	-1.62%
2022/05/19	0	46.00	0	0.00	46.00	0	241	0.00%
2022/05/18	0	46.30	0	0.00	46.35	0	242	0.00%
2022/05/10	1	46.10	15	46.15	47.00	-14	240	-5.82%
2022/05/09	2	46.63	0	0.00	46.65	2	239	0.83%
2022/05/06	0	0.00	2	47.53	47.40	-2	238	-0.84%
2022/04/20	0	0.00	6.2	47.10	47.00	-6.2	226	-2.74%
2022/04/14	0	0.00	1	47.65	47.75	-1	224	-0.44%
2022/04/13	1	47.80	1	47.60	47.75	0	225	0.00%
2022/04/12	1	47.05	0	0.00	47.25	1	223	0.45%
2022/04/11	1	47.60	0	0.00	47.65	1	221	0.45%
2022/04/06	0	0.00	4	53.81	53.80	-4	207	-1.93%
2022/04/01	0	0.00	5	54.08	53.90	-5	197	-2.54%
2022/03/31	3	53.80	4	54.08	54.10	-1	192	-0.52%
2022/03/30	7	54.16	0	0.00	54.30	7	188	3.71%
2022/03/29	2	53.85	0	0.00	53.70	2	187	1.07%
2022/03/28	0.1	53.20	0	0.00	53.20	0.1	185	0.05%
2022/03/24	0	0.00	1	53.30	53.10	-1	183	-0.54%
2022/03/21	2	53.30	0	0.00	53.20	2	178	1.12%
2022/03/17	2	51.80	0	0.00	51.80	2	171	1.16%
2022/03/08	4	50.50	0	0.00	49.90	4	160	2.49%
2022/03/03	2	53.40	0	0.00	53.40	2	142	1.41%
2022/03/02	1	52.80	0	0.00	53.00	1	140	0.71%
2022/03/01	0	0.00	1	53.50	53.40	-1	137	-0.73%
2022/02/25	3	52.57	2	52.70	52.50	1	130	0.77%
2022/02/23	1	48.70	0	0.00	48.60	1	91	1.09%
2022/02/11	1	47.35	0.2	47.69	47.70	0.8	92	0.86%
2022/02/09	0.2	47.05	0	0.00	47.15	0.2	101	0.16%
2022/01/24	0	0.00	1	46.00	46.35	-1	109	-0.92%
2022/01/20	5	46.83	0	0.00	46.80	5	118	4.23%
2022/01/14	0	47.00	0	0.00	46.90	0	121	0.01%
2022/01/07	3	46.70	0	0.00	46.90	3	123	2.43%
2022/01/05	2	46.80	0	0.00	46.80	2	124	1.61%
2022/01/04	3	46.90	0	0.00	46.90	3	124	2.41%
2021/12/24	0	47.10	0	0.00	47.10	0	135	0.01%
2021/12/15	0	48.05	0.2	48.05	48.05	-0.2	137	-0.12%
2021/12/14	0	0.00	0	47.90	48.05	0	138	-0.02%
2021/12/03	0	0.00	2	48.00	48.05	-2	139	-1.43%
2021/11/08	1	48.00	0	0.00	48.00	1	188	0.53%
2021/11/05	1	47.10	0	0.00	47.20	1	185	0.54%
2021/10/28	1	45.92	0	0.00	46.65	1	187	0.55%
2021/09/27	0	0.00	3	46.90	46.80	-3	233	-1.28%
2021/08/25	2	48.00	0	0.00	48.40	2	314	0.64%
2021/08/23	0	0.00	2	52.70	52.90	-2	309	-0.65%
2021/08/18	2	50.50	0	0.00	52.10	2	309	0.65%
2021/08/09	3	54.10	0	0.00	54.10	3	310	0.97%
2021/06/29	0	0.00	2	53.20	53.10	-2	535	-0.37%
2021/06/28	2	53.70	0	0.00	54.30	2	518	0.39%
2021/06/25	0	0.00	2	50.90	50.70	-2	498	-0.40%
2021/06/24	2	50.00	0	0.00	50.00	2	487	0.41%
2021/05/26	0	0.00	0.2	46.00	46.40	-0.2	492	-0.04%
2021/05/14	0	0.00	0.1	47.00	46.80	-0.1	491	-0.02%
2021/04/26	0	58.48	0	0.00	58.80	0	407	0.01%
2021/04/22	2	57.36	2	61.30	57.10	0	385	0.01%
2021/04/21	3	60.00	3	59.10	60.00	0	357	0.00%
2021/04/19	0	0.00	1	54.51	57.30	-1	279	-0.36%
2021/04/16	0	0.00	0.1	52.40	52.10	-0.1	251	-0.03%
2021/04/15	0	0.00	2	51.20	51.80	-2	253	-0.79%
2021/04/14	0	0.00	7	51.07	51.00	-7	250	-2.79%
2021/04/13	0.1	51.90	0	0.00	51.40	0.1	247	0.03%
2021/04/12	0	0.00	1	53.04	52.90	-1	238	-0.44%
2021/04/09	1.1	51.23	3	51.33	51.30	-1.9	224	-0.87%
2021/03/22	1	46.90	0	0.00	46.85	1	211	0.47%
2021/03/18	1	47.15	0	0.00	47.15	1	218	0.46%
2021/03/17	1	47.20	0	0.00	47.15	1	226	0.44%
2021/02/25	2	46.45	0	0.00	46.50	2	256	0.78%
2021/02/24	1	46.15	0	0.00	46.00	1	252	0.40%
2021/02/04	1	43.85	0	0.00	43.85	1	232	0.43%
2021/01/14	0	0.00	6	44.90	45.10	-6	239	-2.50%
2021/01/13	2	45.00	0	0.00	45.15	2	238	0.84%
2021/01/11	0	0.00	20	46.25	46.10	-20	232	-8.60%
2021/01/08	4	45.50	0	0.00	45.90	4	228	1.75%
2021/01/06	2	44.85	2	45.05	44.65	0	221	0.00%
2021/01/05	1	45.40	0	0.00	45.40	1	217	0.46%
2020/12/30	3	45.62	0	0.00	45.50	3	225	1.33%
2020/12/29	1	45.60	0	0.00	45.55	1	228	0.44%
2020/12/28	1	45.90	0	0.00	45.85	1	229	0.44%
2020/12/23	1	45.75	0	0.00	45.70	1	226	0.44%
2020/12/22	1	46.45	0	0.00	45.60	1	227	0.44%
2020/12/21	2	45.88	0	0.00	46.25	2	223	0.89%
2020/12/18	4	45.96	0	0.00	45.50	4	228	1.75%
2020/12/16	1	46.35	0	0.00	46.40	1	255	0.39%
2020/12/15	12	46.31	0	0.00	46.15	12	271	4.41%
2020/12/01	2	47.40	0	0.00	48.45	2	251	0.80%
2020/10/12	0	45.80	0	0.00	45.50	0	242	0.00%
2020/09/17	0	0.00	0	63.40	58.60	0	171	-0.01%
2020/09/01	0	0.00	1	58.60	58.40	-1	178	-0.56%
2020/07/06	0	0.00	2	56.60	56.40	-2	298	-0.67%
2020/07/03	0	0.00	3	56.17	55.80	-3	302	-0.99%
2020/06/12	1	53.20	0	0.00	53.70	1	336	0.30%
2020/06/09	2	57.00	0	0.00	56.20	2	335	0.60%
2020/06/03	2	58.40	0	0.00	58.70	2	355	0.56%
2020/05/28	0	0.00	2	58.00	57.70	-2	365	-0.55%
2020/05/27	3	58.40	0	0.00	58.00	3	367	0.82%
2020/05/21	0	0.00	1	58.30	58.80	-1	404	-0.25%
2020/05/12	1	58.50	0	0.00	56.80	1	477	0.21%
2020/04/29	2	52.80	0	0.00	52.70	2	430	0.46%
2020/04/28	0	0.00	10	51.90	52.30	-10	426	-2.34%
2020/04/27	1	50.50	0	0.00	50.70	1	419	0.24%
2020/03/26	10	49.60	0	0.00	47.90	10	381	2.62%
2020/03/18	0	0.00	3	48.15	47.40	-3	339	-0.88%
2020/03/13	1	48.60	1	49.00	50.00	0	330	0.00%
2020/03/09	1	53.30	0	0.00	52.80	1	297	0.34%
2020/01/30	0	0.00	1	43.95	43.15	-1	115	-0.87%
2020/01/14	2	42.35	0	0.00	42.40	2	93	2.14%
2019/10/31	1	42.15	0	0.00	42.00	1	150	0.67%
2019/09/17	0	0.00	1	42.10	42.30	-1	159	-0.63%
2019/09/09	1	43.10	0	0.00	43.40	1	151	0.66%
2019/06/05	0	0.00	2	41.65	41.70	-2	116	-1.72%
2019/06/03	2	41.45	0	0.00	42.15	2	113	1.76%
2019/05/09	0	0.00	1	38.60	38.30	-1	96	-1.04%
2019/05/07	0	0.00	3	39.55	39.55	-3	86	-3.49%
2019/04/15	2	36.30	0	0.00	36.20	2	58	3.41%
2019/04/11	1	36.10	0	0.00	36.25	1	58	1.72%
2019/04/09	0	0.00	1	36.20	36.30	-1	56	-1.77%
2019/03/06	0	0.00	7	34.05	33.80	-7	39	-17.90%
2018/04/02	0	27.75	0	0.00	27.50	0	18	0.06%