運錩 (2069)-兆豐-台中港券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.60
漲跌
▲0.45
漲幅
+2.79%
成交量
353張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	16.10	16.10	-2	163	-1.22%
2024/04/15	3	16.48	0	0.00	16.40	3	163	1.83%
2024/04/11	2	16.65	0	0.00	16.50	2	160	1.25%
2024/04/09	3	17.13	0	0.00	16.90	3	155	1.93%
2024/03/25	1	16.05	0	0.00	16.00	1	154	0.65%
2024/03/07	0	0.00	3	16.00	16.00	-3	232	-1.29%
2024/03/06	1	16.10	0	0.00	16.00	1	231	0.43%
2024/02/22	0	0.00	1	16.35	16.20	-1	221	-0.45%
2024/02/21	1	16.15	0	0.00	16.35	1	220	0.45%
2024/02/05	0	16.35	0	0.00	16.05	0	214	0.00%
2024/01/15	0	0.00	1	16.70	16.70	-1	205	-0.49%
2024/01/08	1	17.55	10	17.55	17.55	-9	209	-4.30%
2023/12/22	1	17.60	0	0.00	17.60	1	203	0.49%
2023/12/21	0	0.00	6	18.03	18.00	-6	196	-3.06%
2023/12/20	1	17.90	0	0.00	17.95	1	191	0.52%
2023/12/19	1	17.60	0	0.00	17.75	1	184	0.54%
2023/12/18	17	17.99	3	18.40	17.90	14	174	8.03%
2023/12/15	1	17.45	1	17.95	17.95	0	128	0.00%
2023/11/21	5	16.40	0	0.00	16.35	5	101	4.91%
2023/10/23	1	15.25	0	0.00	15.25	1	127	0.79%
2023/10/04	1	16.10	0	0.00	16.15	1	155	0.64%
2023/08/22	1	16.90	0	0.00	16.60	1	193	0.52%
2023/08/16	1	16.65	0	0.00	16.60	1	190	0.53%
2023/08/14	0	0.00	10	16.90	16.70	-10	189	-5.29%
2023/08/09	1	18.05	0	0.00	18.00	1	185	0.54%
2023/08/01	1	18.05	0	0.00	18.10	1	186	0.53%
2023/07/24	2	17.83	0	0.00	17.85	2	184	1.08%
2023/07/19	5	17.91	0	0.00	17.85	5	182	2.75%
2023/07/14	1	18.15	0	0.00	18.10	1	176	0.57%
2023/07/13	2	18.25	0	0.00	18.10	2	175	1.14%
2023/07/07	1	19.70	0	0.00	19.70	1	173	0.58%
2023/07/04	0	0.00	8	20.01	20.10	-8	172	-4.63%
2023/06/27	5	20.10	2	20.00	19.90	3	171	1.75%
2023/06/26	5	19.70	0	0.00	19.75	5	167	2.99%
2023/06/16	0	0.00	2	19.73	19.70	-2	174	-1.15%
2023/06/13	1	19.35	0	0.00	19.25	1	187	0.53%
2023/06/08	3	19.65	0	0.00	19.60	3	196	1.52%
2023/06/06	1	19.60	0	0.00	19.55	1	204	0.49%
2023/06/02	2	19.25	0	0.00	19.20	2	208	0.96%
2023/04/26	1	19.55	0	0.00	19.65	1	299	0.33%
2023/04/19	0	0.00	1	20.25	20.25	-1	311	-0.32%
2023/03/27	2	20.05	0	0.00	20.10	2	560	0.36%
2023/03/23	0	0.00	5	20.10	20.15	-5	591	-0.85%
2023/03/22	0	0.00	2	20.20	20.15	-2	597	-0.33%
2023/03/17	0	0.00	2	20.25	20.25	-2	616	-0.32%
2023/03/16	1	19.95	0	0.00	19.85	1	614	0.16%
2023/03/10	3	21.17	0	0.00	21.15	3	609	0.49%
2023/03/01	0	21.55	0	0.00	21.10	0	614	0.00%
2023/02/23	0	0.00	2	21.65	21.65	-2	610	-0.33%
2023/02/02	0	0.00	1	21.65	21.85	-1	703	-0.14%
2023/01/16	1	20.40	1	20.45	20.45	0	667	0.00%
2023/01/09	0	0.00	1	20.95	20.85	-1	663	-0.15%
2023/01/05	3	21.33	0	0.00	21.10	3	672	0.45%
2023/01/03	1	21.20	1	21.30	21.30	0	663	0.00%
2022/12/30	2	21.65	3	21.87	21.45	-1	659	-0.15%
2022/12/26	3	21.60	1	21.50	21.40	2	579	0.34%
2022/12/22	1	21.50	2	21.55	21.50	-1	555	-0.18%
2022/11/11	1	19.15	0	0.00	19.20	1	427	0.23%
2022/09/26	0.4	20.80	0	0.00	20.45	0.4	867	0.05%
2022/09/23	1	21.70	0	0.00	21.75	1	869	0.12%
2022/09/21	1	21.80	0	0.00	21.75	1	873	0.11%
2022/09/16	1	22.25	0	0.00	22.25	1	886	0.11%
2022/09/15	2	22.60	0	0.00	22.55	2	894	0.22%
2022/09/12	0	0.00	7	22.85	22.50	-7	955	-0.73%
2022/09/05	1	22.25	0	0.00	22.30	1	966	0.10%
2022/09/01	1	22.75	0	0.00	22.85	1	977	0.10%
2022/08/31	0	0.00	2	23.05	23.30	-2	977	-0.20%
2022/08/29	1.1	23.03	0	0.00	23.10	1.1	979	0.12%
2022/08/25	2.2	23.65	0	0.00	23.65	2.2	972	0.22%
2022/08/17	2	23.73	0	0.00	23.50	2	949	0.21%
2022/08/16	2	23.40	0	0.00	23.30	2	931	0.21%
2022/08/15	1	23.50	2	23.53	23.50	-1	922	-0.11%
2022/08/12	6	22.68	5	22.44	22.45	1	879	0.11%
2022/08/04	1	20.70	1	20.60	20.60	0	846	0.00%
2022/08/01	0	0.00	3	22.00	21.95	-3	902	-0.33%
2022/07/26	4	20.93	0	0.00	20.75	4	982	0.41%
2022/07/22	3	21.03	1	21.20	21.25	2	993	0.20%
2022/07/21	0	0.00	1	22.40	22.05	-1	995	-0.10%
2022/07/20	0	0.00	1	20.50	20.60	-1	974	-0.10%
2022/07/19	1	20.30	1	20.60	20.60	0	1,010	0.00%
2022/07/15	1	19.45	0	0.00	19.40	1	1,057	0.09%
2022/07/13	0.5	20.90	0	0.00	19.35	0.5	1,151	0.04%
2022/07/12	1	19.65	1	19.20	19.15	0	1,209	0.00%
2022/07/11	1	22.25	0	0.00	22.45	1	1,299	0.08%
2022/07/08	1	22.60	0	0.00	22.15	1	1,379	0.07%
2022/07/04	0	0.00	1	20.60	20.85	-1	1,886	-0.05%
2022/07/01	1	21.00	4	20.20	20.10	-3	1,891	-0.16%
2022/06/30	1	21.30	1	21.40	21.30	0	1,880	0.00%
2022/06/24	1	22.15	1	22.50	22.30	0	1,913	0.00%
2022/06/22	0	0.00	1	22.15	22.10	-1	1,942	-0.05%
2022/06/21	0	0.00	1	23.30	23.20	-1	1,959	-0.05%
2022/06/20	0	0.00	1	22.65	22.05	-1	1,955	-0.05%
2022/06/17	3	23.70	4	23.59	23.70	-1	1,981	-0.05%
2022/06/15	3	24.95	4	25.05	24.95	-1	2,014	-0.05%
2022/06/14	1	24.75	1	24.65	24.85	0	2,020	0.00%
2022/06/13	1	25.30	23	25.50	25.30	-22	2,028	-1.08%
2022/06/10	0.2	26.70	0	0.00	26.55	0.2	2,056	0.01%
2022/05/31	1	26.95	0	0.00	26.90	1	2,487	0.04%
2022/05/19	3	26.10	4	26.30	26.65	-1	3,289	-0.03%
2022/05/18	1	27.30	0	0.00	27.20	1	3,282	0.03%
2022/05/13	0	0.00	1	26.40	26.50	-1	3,278	-0.03%
2022/05/11	0	0.00	1	27.25	27.00	-1	3,265	-0.03%
2022/05/10	0	0.00	2	27.30	27.50	-2	3,266	-0.06%
2022/05/09	1.1	27.73	8	26.71	26.80	-6.9	3,257	-0.21%
2022/05/06	20	28.48	12	29.28	28.50	8	3,224	0.25%
2022/05/03	4	30.55	0	0.00	30.65	4	3,146	0.13%
2022/04/28	3	31.00	0	0.00	30.80	3	3,211	0.09%
2022/04/27	1	30.45	0	0.00	30.70	1	3,237	0.03%
2022/04/26	6	32.11	0	0.00	31.75	6	3,209	0.19%
2022/04/25	5	33.10	0	0.00	32.45	5	3,183	0.16%
2022/04/21	0	0.00	3	35.23	34.85	-3	3,133	-0.10%
2022/04/20	2	36.53	1	37.30	35.70	1	3,152	0.03%
2022/04/19	1	36.20	1	36.44	36.20	0	3,132	0.00%
2022/04/18	1.8	36.56	0	0.00	35.80	1.8	3,112	0.06%
2022/04/15	3	37.90	1	37.30	37.10	2	3,065	0.07%
2022/04/14	5	37.08	8	37.88	37.05	-3	2,978	-0.10%
2022/04/13	4	37.58	7	38.04	37.80	-3	2,893	-0.10%
2022/04/12	6	36.88	21	37.14	36.75	-15	2,715	-0.55%
2022/04/11	0	0.00	1	35.50	35.65	-1	2,459	-0.04%
2022/03/29	0	0.00	25	34.70	34.80	-25	2,411	-1.04%
2022/03/28	26	34.82	0	0.00	34.95	26	2,421	1.07%
2022/03/25	1	35.70	0	0.00	35.65	1	2,444	0.04%
2022/03/24	0	0.00	1	36.00	35.60	-1	2,463	-0.04%
2022/03/23	3.1	35.61	7	35.41	35.45	-3.9	2,491	-0.16%
2022/03/22	0	35.60	0	0.00	35.60	0	2,521	0.00%
2022/03/21	0	0.00	2	35.20	35.05	-2	2,502	-0.08%
2022/03/17	0	0.00	1	35.30	34.70	-1	2,524	-0.04%
2022/03/16	2	35.00	3	34.88	34.30	-1	2,538	-0.04%
2022/03/15	3	35.10	2	34.80	34.75	1	2,550	0.04%
2022/03/14	4	36.10	2	35.88	36.10	2	2,590	0.08%
2022/03/10	1	34.95	1	34.50	34.85	0	2,527	0.00%
2022/03/09	1	35.20	1	35.25	35.20	0	2,537	0.00%
2022/03/08	8	36.53	3	36.13	33.90	5	2,553	0.20%
2022/03/07	0	0.00	2	35.45	35.40	-2	2,440	-0.08%
2022/03/03	0	0.00	9	35.34	35.70	-9	2,441	-0.37%
2022/03/02	7	36.01	4	35.68	35.55	3	2,528	0.12%
2022/03/01	30	37.28	29	36.78	35.90	1	2,671	0.04%
2022/02/25	3	35.30	2	34.50	35.20	1	2,767	0.04%
2022/02/24	2	34.38	14	35.12	33.95	-12	2,838	-0.42%
2022/02/23	1	34.60	2	34.93	34.80	-1	2,860	-0.03%
2022/02/22	24	34.64	26	35.30	34.35	-2	2,921	-0.07%
2022/02/21	4	34.93	16	34.84	35.65	-12	2,883	-0.42%
2022/02/17	0	0.00	1	32.50	32.30	-1	2,959	-0.03%
2022/02/15	0	0.00	1	32.50	32.20	-1	3,125	-0.03%
2022/02/14	1	32.60	0	0.00	32.50	1	3,301	0.03%
2022/02/11	1	33.60	1	33.45	33.50	0	3,350	0.00%
2022/02/08	1	32.95	7	33.01	33.15	-6	3,810	-0.16%
2022/02/07	4	31.50	16	32.23	32.60	-12	3,823	-0.31%
2022/01/26	6	31.26	7	31.36	31.20	-1	3,848	-0.03%
2022/01/25	0	0.00	3	31.83	31.40	-3	3,875	-0.08%
2022/01/24	5	31.44	6	31.38	31.75	-1	3,905	-0.03%
2022/01/21	12	33.05	0	0.00	32.15	12	3,919	0.31%
2022/01/20	0	0.00	6	32.72	33.25	-6	3,869	-0.16%
2022/01/19	2	32.23	0	0.00	32.20	2	3,846	0.05%
2022/01/18	4	32.55	6	32.88	32.55	-2	3,874	-0.05%
2022/01/17	6	32.35	5	32.85	32.65	1	3,886	0.03%
2022/01/14	4	32.25	7	32.44	32.30	-3	3,958	-0.08%
2022/01/13	6	33.53	13	33.97	33.20	-7	4,043	-0.17%
2022/01/12	0	0.00	2	32.90	32.80	-2	4,019	-0.05%
2022/01/11	7	32.01	3	32.17	32.00	4	4,006	0.10%
2022/01/10	0	0.00	10	32.60	32.60	-10	4,022	-0.25%
2022/01/07	7	32.74	2	32.60	32.35	5	4,040	0.12%
2022/01/06	5	33.33	1	33.20	33.10	4	4,053	0.10%
2022/01/05	2	33.75	0	0.00	33.65	2	4,090	0.05%
2022/01/04	5	33.96	0	0.00	33.65	5	4,135	0.12%
2022/01/03	8	34.36	15	34.29	34.15	-7	4,156	-0.17%
2021/12/30	9	34.84	8	34.80	34.75	1	4,192	0.02%
2021/12/27	0	0.00	1	35.55	35.55	-1	4,292	-0.02%
2021/12/24	0	0.00	1	35.40	35.35	-1	4,329	-0.02%
2021/12/23	0	0.00	1	35.50	35.50	-1	4,356	-0.02%
2021/12/22	3	35.78	3	36.13	35.65	0	4,374	0.00%
2021/12/21	1	35.30	3	36.05	36.05	-2	4,381	-0.05%
2021/12/20	1	35.45	1	36.50	36.45	0	4,383	0.00%
2021/12/17	5	35.91	0	0.00	35.75	5	4,373	0.11%
2021/12/16	18	35.23	2	35.45	35.25	16	4,353	0.37%
2021/12/15	7	35.08	1	35.20	35.25	6	4,378	0.14%
2021/12/14	6	35.58	2	35.73	35.20	4	4,390	0.09%
2021/12/13	4	36.33	0	0.00	36.30	4	4,421	0.09%
2021/12/08	6	36.51	8	36.97	36.00	-2	4,726	-0.04%
2021/12/07	2	34.95	6	35.34	35.50	-4	5,226	-0.08%
2021/12/06	0	0.00	3	35.47	35.00	-3	5,415	-0.06%
2021/12/03	0	0.00	3	35.78	35.30	-3	5,742	-0.05%
2021/12/02	4	35.21	1	35.55	35.10	3	5,797	0.05%
2021/12/01	1	35.05	0	0.00	35.70	1	5,882	0.02%
2021/11/30	5	35.82	1	36.15	35.55	4	6,087	0.07%
2021/11/29	14	35.01	2	35.68	35.75	12	6,183	0.19%
2021/11/26	13	37.43	1	37.00	36.75	12	6,705	0.18%
2021/11/25	34	38.87	6	39.42	38.85	28	7,062	0.40%
2021/11/24	22	39.11	40	39.00	38.90	-18	6,973	-0.26%
2021/11/23	11	38.22	14	38.52	37.80	-3	6,809	-0.04%
2021/11/22	5	38.45	4	37.74	37.40	1	6,856	0.01%
2021/11/19	4	37.00	4	37.20	37.00	0	6,765	0.00%
2021/11/18	0	0.00	2	37.33	37.25	-2	6,718	-0.03%
2021/11/17	6	36.52	10	36.88	37.00	-4	6,675	-0.06%
2021/11/16	0	0.00	10	35.65	35.90	-10	6,540	-0.15%
2021/11/15	1	35.00	3	34.67	35.85	-2	6,516	-0.03%
2021/11/12	1	35.55	1	35.10	35.55	0	6,518	0.00%
2021/11/11	2	34.88	4	35.88	35.00	-2	6,521	-0.03%
2021/11/10	9	34.05	14	34.09	34.20	-5	6,421	-0.08%
2021/11/09	20	34.64	6	34.75	35.00	14	6,493	0.22%
2021/11/08	1	34.00	7	34.02	34.30	-6	6,359	-0.09%
2021/11/05	4	31.10	21	31.05	31.20	-17	6,366	-0.27%
2021/11/04	1	31.55	0	0.00	30.70	1	6,414	0.02%
2021/11/03	1	31.15	14	31.20	31.15	-13	6,593	-0.20%
2021/11/02	2	31.30	1	30.55	30.45	1	6,626	0.02%
2021/11/01	0	0.00	2	31.15	31.05	-2	6,673	-0.03%
2021/10/29	1	31.10	0	0.00	31.10	1	6,692	0.01%
2021/10/27	3	31.05	0	0.00	31.05	3	6,772	0.04%
2021/10/26	2	31.35	7	31.78	31.40	-5	6,933	-0.07%
2021/10/25	5	31.05	0	0.00	31.15	5	7,068	0.07%
2021/10/22	17.7	31.44	3	30.90	30.90	14.7	7,224	0.20%
2021/10/21	1	32.15	13	32.29	32.60	-12	7,307	-0.16%
2021/10/20	4	31.21	2	31.95	30.90	2	7,315	0.03%
2021/10/19	0	0.00	10	31.68	31.40	-10	7,502	-0.13%
2021/10/14	5	30.49	0	0.00	30.75	5	9,066	0.06%
2021/10/13	4	30.84	0	0.00	30.25	4	9,291	0.04%
2021/10/12	21	32.02	1	31.75	31.70	20	9,323	0.21%
2021/10/08	8	31.76	8	32.81	31.65	0	9,325	0.00%
2021/10/07	10	32.60	12	32.06	32.40	-2	9,336	-0.02%
2021/10/06	6	31.25	6	31.62	30.95	0	9,435	0.00%
2021/10/05	5	30.66	4	31.69	31.90	1	9,595	0.01%
2021/10/04	16	31.99	1	32.15	30.80	15	9,640	0.16%
2021/10/01	5	33.61	1	34.35	33.45	4	9,715	0.04%
2021/09/30	2	35.10	1	35.05	35.05	1	9,753	0.01%
2021/09/29	1	33.65	0	0.00	33.85	1	9,867	0.01%
2021/09/28	1	34.65	1	34.65	34.55	0	11,108	0.00%
2021/09/27	0	0.00	1	35.10	35.10	-1	11,611	-0.01%
2021/09/24	3	36.53	1	36.95	36.10	2	12,580	0.02%
2021/09/23	4	36.80	5	36.90	36.00	-1	12,757	-0.01%
2021/09/22	4	36.56	1	37.30	36.05	3	12,841	0.02%
2021/09/17	0	0.00	11	39.26	39.35	-11	12,966	-0.08%
2021/09/16	6	39.55	5	40.11	39.05	1	13,675	0.01%
2021/09/15	34	39.40	6	39.70	39.50	28	13,686	0.20%
2021/09/14	12	40.28	316	40.19	40.50	-304	13,776	-2.21%	大賣/鉅額交易
2021/09/13	29	41.56	26	41.23	41.10	3	13,791	0.02%
2021/09/10	330	41.36	29	41.83	41.00	301	13,651	2.20%	大買/鉅額交易
2021/09/09	11	38.96	14	39.47	40.50	-3	13,164	-0.02%
2021/09/08	23	39.05	50	38.88	38.50	-27	13,223	-0.20%
2021/09/07	25	37.58	24	37.96	38.00	1	13,004	0.01%
2021/09/06	4	38.08	7	38.70	38.30	-3	12,957	-0.02%
2021/09/03	35	39.57	15	39.70	38.20	20	12,883	0.16%
2021/09/02	17	38.34	5	38.52	38.65	12	12,814	0.09%
2021/09/01	15	39.68	13	40.20	39.65	2	13,140	0.02%
2021/08/31	9	38.08	20	38.84	39.60	-11	12,748	-0.09%
2021/08/30	2	36.05	9	36.11	36.00	-7	12,300	-0.06%
2021/08/27	17	35.00	6	34.92	34.85	11	12,258	0.09%
2021/08/26	2	36.88	10	36.14	36.30	-8	12,188	-0.07%
2021/08/25	4	33.80	0	0.00	34.00	4	12,075	0.03%
2021/08/24	7	33.84	7	34.63	34.15	0	12,121	0.00%
2021/08/23	6	35.10	8	35.55	34.70	-2	12,209	-0.02%
2021/08/20	2	33.20	5	34.28	33.90	-3	12,235	-0.02%
2021/08/19	9	34.43	1	34.65	33.30	8	12,213	0.07%
2021/08/18	5	34.09	6	35.10	36.15	-1	12,162	-0.01%
2021/08/17	6	37.09	5	37.31	35.00	1	12,080	0.01%
2021/08/16	12	38.96	7	38.01	37.55	5	12,030	0.04%
2021/08/13	9	39.91	1	39.60	39.05	8	11,991	0.07%
2021/08/12	16	40.08	21	40.51	41.20	-5	11,924	-0.04%
2021/08/11	3	37.67	4	38.75	38.20	-1	11,779	-0.01%
2021/08/10	1	38.00	0	0.00	38.00	1	11,656	0.01%
2021/08/09	12	39.28	14	39.74	38.80	-2	11,616	-0.02%
2021/08/06	1	37.80	0	0.00	37.15	1	11,453	0.01%
2021/08/05	5	37.77	0	0.00	36.90	5	11,432	0.04%
2021/08/04	7	40.13	4	40.98	39.50	3	11,476	0.03%
2021/08/03	5	41.95	1	41.45	41.30	4	11,694	0.03%
2021/08/02	2	41.03	4	41.66	41.60	-2	12,004	-0.02%
2021/07/30	7	42.15	3.2	41.86	40.70	3.8	12,001	0.03%
2021/07/29	11	42.54	53	40.67	42.55	-42	11,999	-0.35%
2021/07/28	10	39.81	10	39.36	39.00	0	11,986	0.00%
2021/07/27	45	41.48	10	39.31	38.45	35	11,971	0.29%
2021/07/26	5	42.44	7	41.95	41.90	-2	12,309	-0.02%
2021/07/23	12	43.58	13	43.96	42.20	-1	12,332	-0.01%
2021/07/22	20	42.47	44	42.47	41.00	-24	12,139	-0.20%
2021/07/21	52	45.22	43.2	46.50	43.00	8.8	11,890	0.07%
2021/07/20	35	45.18	53	44.76	45.10	-18	11,318	-0.16%
2021/07/19	16	42.70	17	44.72	45.00	-1	10,565	-0.01%
2021/07/16	9	39.61	2	40.15	40.95	7	10,447	0.07%
2021/07/15	0	0.00	2.2	39.00	39.05	-2.2	10,417	-0.02%
2021/07/14	4.2	35.54	6.3	36.00	35.50	-2.1	10,447	-0.02%
2021/07/13	8	37.86	2	39.23	37.85	6	10,572	0.06%
2021/07/12	9.3	43.27	7	44.57	42.05	2.3	10,512	0.02%
2021/07/09	4	41.31	2.3	41.19	40.85	1.7	10,374	0.02%
2021/07/08	3	41.85	16.3	42.16	42.50	-13.3	10,363	-0.13%
2021/07/07	6.3	40.16	6	39.54	39.40	0.3	10,250	0.00%
2021/07/06	19.2	39.93	6	39.68	40.15	13.2	10,202	0.13%
2021/07/05	97.4	44.14	38.3	44.31	42.00	59.2	10,086	0.59%
2021/07/02	9.3	41.82	15	42.96	44.95	-5.8	8,836	-0.07%
2021/07/01	33.1	39.87	61	40.30	40.90	-27.9	8,318	-0.34%
2021/06/30	29	37.20	2	37.20	37.20	27	7,330	0.37%
2021/06/28	5	29.88	7	30.33	30.80	-2	6,993	-0.03%
2021/06/25	19	28.40	22	29.08	28.00	-3	6,803	-0.04%
2021/06/24	4	27.36	5	27.80	27.00	-1	6,046	-0.02%
2021/06/23	4	27.51	2	28.25	26.65	2	5,968	0.03%
2021/06/22	5	27.37	14	27.43	28.20	-9	5,823	-0.15%
2021/06/21	10	26.13	7	26.01	25.90	3	5,652	0.05%
2021/06/18	4	27.31	4	27.50	27.05	0	5,594	0.00%
2021/06/17	12	28.42	4	28.98	28.10	8	5,500	0.15%
2021/06/16	3	27.33	13	27.54	27.90	-10	5,206	-0.19%
2021/06/15	0	0.00	3	26.42	27.25	-3	5,067	-0.06%
2021/06/11	5	26.68	2	27.13	26.65	3	5,013	0.06%
2021/06/10	19	26.64	5	26.95	27.20	14	4,947	0.28%
2021/06/09	57	28.20	48	28.03	28.00	9	4,789	0.19%
2021/06/08	3	26.60	12	26.81	27.35	-9	4,323	-0.21%
2021/06/07	2	24.55	10	24.92	24.90	-8	4,120	-0.19%
2021/06/04	13	25.43	7	26.10	25.40	6	4,091	0.15%
2021/06/03	12	25.47	3	25.82	25.75	9	4,030	0.22%
2021/06/02	20	25.84	17	26.29	25.75	3	3,997	0.08%
2021/06/01	0	0.00	2	25.43	25.55	-2	3,898	-0.05%
2021/05/31	27	24.30	26	25.95	24.10	1	3,822	0.03%
2021/05/28	0	0.00	2	24.45	24.55	-2	3,667	-0.05%
2021/05/26	0	0.00	1	22.40	22.10	-1	3,536	-0.03%
2021/05/25	1	22.15	1	22.85	22.30	0	3,521	0.00%
2021/05/21	3	22.25	1	22.55	22.90	2	3,481	0.06%
2021/05/20	1	22.30	1	23.25	22.40	0	3,438	0.00%
2021/05/19	10	22.50	16	22.03	22.55	-6	3,374	-0.18%
2021/05/18	0	0.00	6	19.90	20.50	-6	3,322	-0.18%
2021/05/17	1	18.75	3	19.15	18.65	-2	3,295	-0.06%
2021/05/14	3	20.40	3	20.77	20.70	0	3,255	0.00%
2021/05/13	6	21.93	5	22.15	21.70	1	3,206	0.03%
2021/05/12	8	24.39	4	23.71	23.05	4	3,145	0.13%
2021/05/11	21	26.20	23	27.73	25.35	-2	3,017	-0.07%
2021/05/10	14	26.71	11	26.04	27.30	3	2,734	0.11%
2021/05/07	23	24.84	19	24.86	25.00	4	2,372	0.17%
2021/05/06	9	25.02	9	25.13	25.00	0	2,295	0.00%
2021/05/05	14	25.18	14	25.62	24.70	0	2,116	0.00%
2021/05/04	2	24.33	2	23.53	23.50	0	1,960	0.00%
2021/05/03	11	27.75	14	27.87	25.60	-3	1,796	-0.17%
2021/04/29	4	23.90	13	25.03	25.70	-9	1,294	-0.70%
2021/04/28	0	0.00	6	23.45	23.40	-6	1,155	-0.52%
2021/04/27	0	0.00	5	24.60	24.20	-5	1,131	-0.44%
2021/04/26	20	24.60	14	24.60	24.60	6	1,100	0.55%
2021/04/23	3	23.60	1	23.90	23.90	2	1,072	0.19%
2021/04/22	5	24.81	32	25.86	24.25	-27	1,034	-2.61%
2021/04/21	24	24.83	4	24.98	24.55	20	885	2.26%
2021/04/20	15	25.03	2	25.00	25.50	13	823	1.58%
2021/04/19	13	24.84	22	25.49	26.00	-9	728	-1.24%
2021/04/16	16	23.49	12	23.36	23.65	4	546	0.73%
2021/04/15	9	21.91	5	21.80	21.50	4	447	0.89%
2021/04/14	0	0.00	13	20.92	21.20	-13	384	-3.38%
2021/04/13	4	20.91	0	0.00	20.25	4	309	1.29%
2021/04/09	17	19.92	31	19.97	20.05	-14	243	-5.75%
2021/04/08	3	19.55	3	19.00	19.55	0	205	0.00%
2021/04/07	2	18.33	1	18.45	18.85	1	183	0.54%
2021/04/06	1	18.30	0	0.00	18.25	1	169	0.59%
2021/03/15	5	17.35	0	0.00	17.25	5	216	2.31%
2021/02/23	0	0.00	6	17.65	17.80	-6	213	-2.81%
2020/12/28	0	0.00	12	18.00	18.05	-12	165	-7.23%
2020/12/21	12	19.30	0	0.00	19.35	12	143	8.37%
2020/12/17	3	19.00	0	0.00	18.70	3	122	2.46%
2020/12/14	0	0.00	32	17.11	17.10	-32	78	-40.84%
2020/12/10	32	17.00	0	0.00	16.90	32	71	44.90%
2020/12/09	5	16.35	0	0.00	16.50	5	65	7.60%
2020/12/03	5	16.65	0	0.00	16.60	5	61	8.17%
2020/11/26	5	16.65	0	0.00	16.50	5	59	8.35%
2020/11/25	6	16.50	0	0.00	16.35	6	59	10.10%
2020/09/28	0	0.00	1	14.60	14.70	-1	44	-2.23%
2020/08/28	0	0.00	10	14.65	14.70	-10	45	-21.95%
2020/07/14	1	15.00	0	0.00	15.00	1	74	1.35%
2020/03/25	0	0.00	1	12.80	12.70	-1	138	-0.72%
2020/03/18	1	12.10	0	0.00	11.50	1	126	0.79%
2019/12/20	1	18.85	0	0.00	19.00	1	137	0.73%
2019/11/29	1	18.75	0	0.00	18.80	1	166	0.60%
2019/09/06	2	21.20	5	21.30	21.30	-3	283	-1.06%
2019/09/03	5	21.70	6	21.65	21.60	-1	277	-0.36%
2019/08/26	1	20.50	1	20.50	20.50	0	254	0.00%
2019/08/23	2	20.78	0	0.00	20.70	2	255	0.78%
2019/08/12	0	0.00	5	21.00	21.00	-5	270	-1.85%
2019/08/05	0	0.00	1	20.60	20.55	-1	299	-0.33%
2019/07/30	1	21.50	0	0.00	21.50	1	324	0.31%
2019/07/29	3	21.63	0	0.00	21.65	3	330	0.91%
2019/07/26	1	21.80	0	0.00	21.70	1	334	0.30%
2019/07/25	1	21.95	1	22.00	21.90	0	334	0.00%
2019/07/24	2	24.75	0	0.00	24.70	2	327	0.61%
2019/07/12	5	24.60	0	0.00	24.55	5	360	1.39%
2019/07/04	0	0.00	4	24.35	24.25	-4	410	-0.98%
2019/06/19	0	0.00	5	23.85	23.80	-5	681	-0.73%
2019/05/23	5	23.50	0	0.00	23.50	5	1,051	0.48%
2019/05/20	0	0.00	1	23.65	23.60	-1	1,066	-0.09%
2019/04/24	2	25.25	0	0.00	25.00	2	981	0.20%
2019/04/22	1	25.35	0	0.00	25.30	1	949	0.11%
2019/04/19	3	25.28	0	0.00	25.25	3	941	0.32%
2019/04/18	0	0.00	1	25.75	25.65	-1	915	-0.11%
2019/04/17	1	25.85	0	0.00	26.10	1	915	0.11%
2019/04/16	1	25.85	0	0.00	25.80	1	913	0.11%
2019/04/11	1	26.50	0	0.00	26.45	1	886	0.11%
2019/04/09	1	26.75	0	0.00	26.70	1	871	0.11%
2019/03/29	4	26.70	4	26.70	26.75	0	822	0.00%
2019/03/28	10	26.80	6	26.85	26.60	4	816	0.49%
2019/03/27	7	26.59	0	0.00	26.55	7	790	0.89%
2019/03/25	10	27.00	0	0.00	27.65	10	712	1.40%
2019/03/22	0	0.00	10	28.25	28.80	-10	672	-1.49%
2019/03/21	0	0.00	3	27.90	27.90	-3	594	-0.50%
2019/03/20	12	27.25	0	0.00	27.30	12	555	2.16%
2019/03/19	1	27.70	0	0.00	27.70	1	523	0.19%
2019/03/18	10	27.92	3	28.00	28.10	7	494	1.41%
2019/03/15	0	0.00	3	27.03	27.05	-3	399	-0.75%
2019/03/08	2	25.00	0	0.00	25.00	2	320	0.62%
2019/03/04	5	24.80	0	0.00	24.80	5	303	1.65%
2018/10/03	1	25.00	0	0.00	24.75	1	385	0.26%
2018/10/02	0	0.00	1	24.50	24.55	-1	362	-0.28%
2018/09/28	0	0.00	1	24.00	23.70	-1	325	-0.31%
2018/08/23	1	23.35	0	0.00	23.65	1	158	0.63%