• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    233張
  • 產業
    上市 鋼鐵類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
運錩 (2069)籌碼相關－兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港 券商分點個股進出

兆豐-台中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202018.5900.0018.55208292.41%
2024/11/191618.7500.0018.90168531.88%
2024/11/151118.92119.3019.30108611.16%
2024/11/14818.7800.0018.7088580.93%
2024/11/13919.07419.3019.1058620.58%
2024/11/12419.51419.4619.3508820.00%
2024/11/111718.52118.8018.75168951.79%
2024/11/08118.60318.6718.60-2888-0.23%
2024/11/06117.0000.0017.0018920.11%
2024/11/05116.5500.0016.8018910.11%
2024/11/04116.7000.0016.6518900.11%
2024/11/01216.5500.0017.2028850.23%
2024/10/3000.00216.9516.75-2878-0.23%
2024/10/2900.00216.8016.85-2869-0.23%
2024/10/28216.9800.0016.9028670.23%
2024/10/25216.8800.0017.0528640.23%
2024/10/22116.80217.0316.90-1852-0.12%
2024/10/1800.00317.3817.30-3842-0.36%
2024/10/1700.00317.3517.25-3840-0.36%
2024/10/15117.1000.0017.1018300.12%
2024/10/1400.00217.1317.20-2825-0.24%
2024/10/11217.157217.2517.20-70816-8.57%
2024/10/091218.67119.2018.55117571.45%
2024/10/0400.00320.3520.10-3718-0.42%
2024/09/30720.12320.5520.0046940.58%
2024/09/27119.40119.6020.3506650.00%
2024/09/26119.0000.0019.0016170.16%
2024/09/241218.81519.4319.4575941.18%
2024/09/23219.65219.6519.6005640.00%
2024/09/20118.056118.1218.30-60509-11.78%
2024/09/191117.751818.1118.25-7501-1.40%
2024/09/18118.052418.0318.00-23495-4.64%
2024/09/16217.8800.0018.0024860.41%
2024/09/1100.00516.9817.05-5470-1.06%
2024/09/10116.90217.3316.90-1466-0.21%
2024/09/09216.75117.3517.1514610.22%
2024/09/06816.61216.9016.8564581.31%
2024/09/05116.90516.6516.40-4453-0.88%
2024/09/04917.16217.1517.0074441.57%
2024/09/0300.00217.7817.90-2437-0.46%
2024/09/02117.75217.8017.80-1435-0.23%
2024/08/3000.00118.1518.05-1428-0.23%
2024/08/29317.65117.9518.0024230.47%
2024/08/28417.83317.9217.8514190.24%
2024/08/271117.8400.0017.85114182.63%
2024/08/26118.3000.0018.2514110.24%
2024/08/22218.05218.5318.4004010.00%
2024/08/21118.35818.4918.20-7380-1.84%
2024/08/20317.30217.3517.4013520.28%
2024/08/19317.83117.9017.3523480.57%
2024/08/16318.20318.0518.0003370.00%
2024/08/15517.58417.7817.7013240.31%
2024/08/14517.922018.0317.70-15319-4.70%
2024/08/131018.551617.7918.50-6286-2.10%
2024/08/12316.88217.1316.9012200.45%
2024/08/093116.6000.0016.753121014.75%
2024/08/08815.6000.0016.4081664.79%
2024/07/192016.0000.0015.752014413.84%
2024/07/120.516.0000.0015.950.51500.33%
2024/07/110.315.8000.0015.900.31510.20%
2024/07/102015.7000.0015.852015213.10%
2024/07/082016.0500.0016.002015013.27%
2024/06/2610.216.2000.0016.3510.21765.78%
2024/06/253016.3000.0016.503017317.25%
2024/06/0400.00216.8016.70-2178-1.12%
2024/05/2800.00116.7516.75-1177-0.56%
2024/05/23116.4500.0016.4511820.55%
2024/05/130.116.8000.0016.800.11810.05%
2024/05/0800.00116.8516.90-1177-0.56%
2024/04/30116.4000.0016.5011770.56%
2024/04/1600.00216.1016.10-2163-1.22%
2024/04/15316.4800.0016.4031631.83%
2024/04/11216.6500.0016.5021601.25%
2024/04/09317.1300.0016.9031551.93%
2024/03/25116.0500.0016.0011540.65%
2024/03/0700.00316.0016.00-3232-1.29%
2024/03/06116.1000.0016.0012310.43%
2024/02/2200.00116.3516.20-1221-0.45%
2024/02/21116.1500.0016.3512200.45%
2024/02/05016.3500.0016.0502140.00%
2024/01/1500.00116.7016.70-1205-0.49%
2024/01/08117.551017.5517.55-9209-4.30%
2023/12/22117.6000.0017.6012030.49%
2023/12/2100.00618.0318.00-6196-3.06%
2023/12/20117.9000.0017.9511910.52%
2023/12/19117.6000.0017.7511840.54%
2023/12/181717.99318.4017.90141748.03%
2023/12/15117.45117.9517.9501280.00%
2023/11/21516.4000.0016.3551014.91%
2023/10/23115.2500.0015.2511270.79%
2023/10/04116.1000.0016.1511550.64%
2023/08/22116.9000.0016.6011930.52%
2023/08/16116.6500.0016.6011900.53%
2023/08/1400.001016.9016.70-10189-5.29%
2023/08/09118.0500.0018.0011850.54%
2023/08/01118.0500.0018.1011860.53%
2023/07/24217.8300.0017.8521841.08%
2023/07/19517.9100.0017.8551822.75%
2023/07/14118.1500.0018.1011760.57%
2023/07/13218.2500.0018.1021751.14%
2023/07/07119.7000.0019.7011730.58%
2023/07/0400.00820.0120.10-8172-4.63%
2023/06/27520.10220.0019.9031711.75%
2023/06/26519.7000.0019.7551672.99%
2023/06/1600.00219.7319.70-2174-1.15%
2023/06/13119.3500.0019.2511870.53%
2023/06/08319.6500.0019.6031961.52%
2023/06/06119.6000.0019.5512040.49%
2023/06/02219.2500.0019.2022080.96%
2023/04/26119.5500.0019.6512990.33%
2023/04/1900.00120.2520.25-1311-0.32%
2023/03/27220.0500.0020.1025600.36%
2023/03/2300.00520.1020.15-5591-0.85%
2023/03/2200.00220.2020.15-2597-0.33%
2023/03/1700.00220.2520.25-2616-0.32%
2023/03/16119.9500.0019.8516140.16%
2023/03/10321.1700.0021.1536090.49%
2023/03/01021.5500.0021.1006140.00%
2023/02/2300.00221.6521.65-2610-0.33%
2023/02/0200.00121.6521.85-1703-0.14%
2023/01/16120.40120.4520.4506670.00%
2023/01/0900.00120.9520.85-1663-0.15%
2023/01/05321.3300.0021.1036720.45%
2023/01/03121.20121.3021.3006630.00%
2022/12/30221.65321.8721.45-1659-0.15%
2022/12/26321.60121.5021.4025790.34%
2022/12/22121.50221.5521.50-1555-0.18%
2022/11/11119.1500.0019.2014270.23%
2022/09/260.420.8000.0020.450.48670.05%
2022/09/23121.7000.0021.7518690.12%
2022/09/21121.8000.0021.7518730.11%
2022/09/16122.2500.0022.2518860.11%
2022/09/15222.6000.0022.5528940.22%
2022/09/1200.00722.8522.50-7955-0.73%
2022/09/05122.2500.0022.3019660.10%
2022/09/01122.7500.0022.8519770.10%
2022/08/3100.00223.0523.30-2977-0.20%
2022/08/291.123.0300.0023.101.19790.12%
2022/08/252.223.6500.0023.652.29720.22%
2022/08/17223.7300.0023.5029490.21%
2022/08/16223.4000.0023.3029310.21%
2022/08/15123.50223.5323.50-1922-0.11%
2022/08/12622.68522.4422.4518790.11%
2022/08/04120.70120.6020.6008460.00%
2022/08/0100.00322.0021.95-3902-0.33%
2022/07/26420.9300.0020.7549820.41%
2022/07/22321.03121.2021.2529930.20%
2022/07/2100.00122.4022.05-1995-0.10%
2022/07/2000.00120.5020.60-1974-0.10%
2022/07/19120.30120.6020.6001,0100.00%
2022/07/15119.4500.0019.4011,0570.09%
2022/07/130.520.9000.0019.350.51,1510.04%
2022/07/12119.65119.2019.1501,2090.00%
2022/07/11122.2500.0022.4511,2990.08%
2022/07/08122.6000.0022.1511,3790.07%
2022/07/0400.00120.6020.85-11,886-0.05%
2022/07/01121.00420.2020.10-31,891-0.16%
2022/06/30121.30121.4021.3001,8800.00%
2022/06/24122.15122.5022.3001,9130.00%
2022/06/2200.00122.1522.10-11,942-0.05%
2022/06/2100.00123.3023.20-11,959-0.05%
2022/06/2000.00122.6522.05-11,955-0.05%
2022/06/17323.70423.5923.70-11,981-0.05%
2022/06/15324.95425.0524.95-12,014-0.05%
2022/06/14124.75124.6524.8502,0200.00%
2022/06/13125.302325.5025.30-222,028-1.08%
2022/06/100.226.7000.0026.550.22,0560.01%
2022/05/31126.9500.0026.9012,4870.04%
2022/05/19326.10426.3026.65-13,289-0.03%
2022/05/18127.3000.0027.2013,2820.03%
2022/05/1300.00126.4026.50-13,278-0.03%
2022/05/1100.00127.2527.00-13,265-0.03%
2022/05/1000.00227.3027.50-23,266-0.06%
2022/05/091.127.73826.7126.80-6.93,257-0.21%
2022/05/062028.481229.2828.5083,2240.25%
2022/05/03430.5500.0030.6543,1460.13%
2022/04/28331.0000.0030.8033,2110.09%
2022/04/27130.4500.0030.7013,2370.03%
2022/04/26632.1100.0031.7563,2090.19%
2022/04/25533.1000.0032.4553,1830.16%
2022/04/2100.00335.2334.85-33,133-0.10%
2022/04/20236.53137.3035.7013,1520.03%
2022/04/19136.20136.4436.2003,1320.00%
2022/04/181.836.5600.0035.801.83,1120.06%
2022/04/15337.90137.3037.1023,0650.07%
2022/04/14537.08837.8837.05-32,978-0.10%
2022/04/13437.58738.0437.80-32,893-0.10%
2022/04/12636.882137.1436.75-152,715-0.55%
2022/04/1100.00135.5035.65-12,459-0.04%
2022/03/2900.002534.7034.80-252,411-1.04%
2022/03/282634.8200.0034.95262,4211.07%
2022/03/25135.7000.0035.6512,4440.04%
2022/03/2400.00136.0035.60-12,463-0.04%
2022/03/233.135.61735.4135.45-3.92,491-0.16%
2022/03/22035.6000.0035.6002,5210.00%
2022/03/2100.00235.2035.05-22,502-0.08%
2022/03/1700.00135.3034.70-12,524-0.04%
2022/03/16235.00334.8834.30-12,538-0.04%
2022/03/15335.10234.8034.7512,5500.04%
2022/03/14436.10235.8836.1022,5900.08%
2022/03/10134.95134.5034.8502,5270.00%
2022/03/09135.20135.2535.2002,5370.00%
2022/03/08836.53336.1333.9052,5530.20%
2022/03/0700.00235.4535.40-22,440-0.08%
2022/03/0300.00935.3435.70-92,441-0.37%
2022/03/02736.01435.6835.5532,5280.12%
2022/03/013037.282936.7835.9012,6710.04%
2022/02/25335.30234.5035.2012,7670.04%
2022/02/24234.381435.1233.95-122,838-0.42%
2022/02/23134.60234.9334.80-12,860-0.03%
2022/02/222434.642635.3034.35-22,921-0.07%
2022/02/21434.931634.8435.65-122,883-0.42%
2022/02/1700.00132.5032.30-12,959-0.03%
2022/02/1500.00132.5032.20-13,125-0.03%
2022/02/14132.6000.0032.5013,3010.03%
2022/02/11133.60133.4533.5003,3500.00%
2022/02/08132.95733.0133.15-63,810-0.16%
2022/02/07431.501632.2332.60-123,823-0.31%
2022/01/26631.26731.3631.20-13,848-0.03%
2022/01/2500.00331.8331.40-33,875-0.08%
2022/01/24531.44631.3831.75-13,905-0.03%
2022/01/211233.0500.0032.15123,9190.31%
2022/01/2000.00632.7233.25-63,869-0.16%
2022/01/19232.2300.0032.2023,8460.05%
2022/01/18432.55632.8832.55-23,874-0.05%
2022/01/17632.35532.8532.6513,8860.03%
2022/01/14432.25732.4432.30-33,958-0.08%
2022/01/13633.531333.9733.20-74,043-0.17%
2022/01/1200.00232.9032.80-24,019-0.05%
2022/01/11732.01332.1732.0044,0060.10%
2022/01/1000.001032.6032.60-104,022-0.25%
2022/01/07732.74232.6032.3554,0400.12%
2022/01/06533.33133.2033.1044,0530.10%
2022/01/05233.7500.0033.6524,0900.05%
2022/01/04533.9600.0033.6554,1350.12%
2022/01/03834.361534.2934.15-74,156-0.17%
2021/12/30934.84834.8034.7514,1920.02%
2021/12/2700.00135.5535.55-14,292-0.02%
2021/12/2400.00135.4035.35-14,329-0.02%
2021/12/2300.00135.5035.50-14,356-0.02%
2021/12/22335.78336.1335.6504,3740.00%
2021/12/21135.30336.0536.05-24,381-0.05%
2021/12/20135.45136.5036.4504,3830.00%
2021/12/17535.9100.0035.7554,3730.11%
2021/12/161835.23235.4535.25164,3530.37%
2021/12/15735.08135.2035.2564,3780.14%
2021/12/14635.58235.7335.2044,3900.09%
2021/12/13436.3300.0036.3044,4210.09%
2021/12/08636.51836.9736.00-24,726-0.04%
2021/12/07234.95635.3435.50-45,226-0.08%
2021/12/0600.00335.4735.00-35,415-0.06%
2021/12/0300.00335.7835.30-35,742-0.05%
2021/12/02435.21135.5535.1035,7970.05%
2021/12/01135.0500.0035.7015,8820.02%
2021/11/30535.82136.1535.5546,0870.07%
2021/11/291435.01235.6835.75126,1830.19%
2021/11/261337.43137.0036.75126,7050.18%
2021/11/253438.87639.4238.85287,0620.40%
2021/11/242239.114039.0038.90-186,973-0.26%
2021/11/231138.221438.5237.80-36,809-0.04%
2021/11/22538.45437.7437.4016,8560.01%
2021/11/19437.00437.2037.0006,7650.00%
2021/11/1800.00237.3337.25-26,718-0.03%
2021/11/17636.521036.8837.00-46,675-0.06%
2021/11/1600.001035.6535.90-106,540-0.15%
2021/11/15135.00334.6735.85-26,516-0.03%
2021/11/12135.55135.1035.5506,5180.00%
2021/11/11234.88435.8835.00-26,521-0.03%
2021/11/10934.051434.0934.20-56,421-0.08%
2021/11/092034.64634.7535.00146,4930.22%
2021/11/08134.00734.0234.30-66,359-0.09%
2021/11/05431.102131.0531.20-176,366-0.27%
2021/11/04131.5500.0030.7016,4140.02%
2021/11/03131.151431.2031.15-136,593-0.20%
2021/11/02231.30130.5530.4516,6260.02%
2021/11/0100.00231.1531.05-26,673-0.03%
2021/10/29131.1000.0031.1016,6920.01%
2021/10/27331.0500.0031.0536,7720.04%
2021/10/26231.35731.7831.40-56,933-0.07%
2021/10/25531.0500.0031.1557,0680.07%
2021/10/2217.731.44330.9030.9014.77,2240.20%
2021/10/21132.151332.2932.60-127,307-0.16%
2021/10/20431.21231.9530.9027,3150.03%
2021/10/1900.001031.6831.40-107,502-0.13%
2021/10/14530.4900.0030.7559,0660.06%
2021/10/13430.8400.0030.2549,2910.04%
2021/10/122132.02131.7531.70209,3230.21%
2021/10/08831.76832.8131.6509,3250.00%
2021/10/071032.601232.0632.40-29,336-0.02%
2021/10/06631.25631.6230.9509,4350.00%
2021/10/05530.66431.6931.9019,5950.01%
2021/10/041631.99132.1530.80159,6400.16%
2021/10/01533.61134.3533.4549,7150.04%
2021/09/30235.10135.0535.0519,7530.01%
2021/09/29133.6500.0033.8519,8670.01%
2021/09/28134.65134.6534.55011,1080.00%
2021/09/2700.00135.1035.10-111,611-0.01%
2021/09/24336.53136.9536.10212,5800.02%
2021/09/23436.80536.9036.00-112,757-0.01%
2021/09/22436.56137.3036.05312,8410.02%
2021/09/1700.001139.2639.35-1112,966-0.08%
2021/09/16639.55540.1139.05113,6750.01%
2021/09/153439.40639.7039.502813,6860.20%
2021/09/141240.2831640.1940.50-30413,776-2.21% 大賣/鉅額交易
2021/09/132941.562641.2341.10313,7910.02%
2021/09/1033041.362941.8341.0030113,6512.20% 大買/鉅額交易
2021/09/091138.961439.4740.50-313,164-0.02%
2021/09/082339.055038.8838.50-2713,223-0.20%
2021/09/072537.582437.9638.00113,0040.01%
2021/09/06438.08738.7038.30-312,957-0.02%
2021/09/033539.571539.7038.202012,8830.16%
2021/09/021738.34538.5238.651212,8140.09%
2021/09/011539.681340.2039.65213,1400.02%
2021/08/31938.082038.8439.60-1112,748-0.09%
2021/08/30236.05936.1136.00-712,300-0.06%
2021/08/271735.00634.9234.851112,2580.09%
2021/08/26236.881036.1436.30-812,188-0.07%
2021/08/25433.8000.0034.00412,0750.03%
2021/08/24733.84734.6334.15012,1210.00%
2021/08/23635.10835.5534.70-212,209-0.02%
2021/08/20233.20534.2833.90-312,235-0.02%
2021/08/19934.43134.6533.30812,2130.07%
2021/08/18534.09635.1036.15-112,162-0.01%
2021/08/17637.09537.3135.00112,0800.01%
2021/08/161238.96738.0137.55512,0300.04%
2021/08/13939.91139.6039.05811,9910.07%
2021/08/121640.082140.5141.20-511,924-0.04%
2021/08/11337.67438.7538.20-111,779-0.01%
2021/08/10138.0000.0038.00111,6560.01%
2021/08/091239.281439.7438.80-211,616-0.02%
2021/08/06137.8000.0037.15111,4530.01%
2021/08/05537.7700.0036.90511,4320.04%
2021/08/04740.13440.9839.50311,4760.03%
2021/08/03541.95141.4541.30411,6940.03%
2021/08/02241.03441.6641.60-212,004-0.02%
2021/07/30742.153.241.8640.703.812,0010.03%
2021/07/291142.545340.6742.55-4211,999-0.35%
2021/07/281039.811039.3639.00011,9860.00%
2021/07/274541.481039.3138.453511,9710.29%
2021/07/26542.44741.9541.90-212,309-0.02%
2021/07/231243.581343.9642.20-112,332-0.01%
2021/07/222042.474442.4741.00-2412,139-0.20%
2021/07/215245.2243.246.5043.008.811,8900.07%
2021/07/203545.185344.7645.10-1811,318-0.16%
2021/07/191642.701744.7245.00-110,565-0.01%
2021/07/16939.61240.1540.95710,4470.07%
2021/07/1500.002.239.0039.05-2.210,417-0.02%
2021/07/144.235.546.336.0035.50-2.110,447-0.02%
2021/07/13837.86239.2337.85610,5720.06%
2021/07/129.343.27744.5742.052.310,5120.02%
2021/07/09441.312.341.1940.851.710,3740.02%
2021/07/08341.8516.342.1642.50-13.310,363-0.13%
2021/07/076.340.16639.5439.400.310,2500.00%
2021/07/0619.239.93639.6840.1513.210,2020.13%
2021/07/0597.444.1438.344.3142.0059.210,0860.59%
2021/07/029.341.821542.9644.95-5.88,836-0.07%
2021/07/0133.139.876140.3040.90-27.98,318-0.34%
2021/06/302937.20237.2037.20277,3300.37%
2021/06/28529.88730.3330.80-26,993-0.03%
2021/06/251928.402229.0828.00-36,803-0.04%
2021/06/24427.36527.8027.00-16,046-0.02%
2021/06/23427.51228.2526.6525,9680.03%
2021/06/22527.371427.4328.20-95,823-0.15%
2021/06/211026.13726.0125.9035,6520.05%
2021/06/18427.31427.5027.0505,5940.00%
2021/06/171228.42428.9828.1085,5000.15%
2021/06/16327.331327.5427.90-105,206-0.19%
2021/06/1500.00326.4227.25-35,067-0.06%
2021/06/11526.68227.1326.6535,0130.06%
2021/06/101926.64526.9527.20144,9470.28%
2021/06/095728.204828.0328.0094,7890.19%
2021/06/08326.601226.8127.35-94,323-0.21%
2021/06/07224.551024.9224.90-84,120-0.19%
2021/06/041325.43726.1025.4064,0910.15%
2021/06/031225.47325.8225.7594,0300.22%
2021/06/022025.841726.2925.7533,9970.08%
2021/06/0100.00225.4325.55-23,898-0.05%
2021/05/312724.302625.9524.1013,8220.03%
2021/05/2800.00224.4524.55-23,667-0.05%
2021/05/2600.00122.4022.10-13,536-0.03%
2021/05/25122.15122.8522.3003,5210.00%
2021/05/21322.25122.5522.9023,4810.06%
2021/05/20122.30123.2522.4003,4380.00%
2021/05/191022.501622.0322.55-63,374-0.18%
2021/05/1800.00619.9020.50-63,322-0.18%
2021/05/17118.75319.1518.65-23,295-0.06%
2021/05/14320.40320.7720.7003,2550.00%
2021/05/13621.93522.1521.7013,2060.03%
2021/05/12824.39423.7123.0543,1450.13%
2021/05/112126.202327.7325.35-23,017-0.07%
2021/05/101426.711126.0427.3032,7340.11%
2021/05/072324.841924.8625.0042,3720.17%
2021/05/06925.02925.1325.0002,2950.00%
2021/05/051425.181425.6224.7002,1160.00%
2021/05/04224.33223.5323.5001,9600.00%
2021/05/031127.751427.8725.60-31,796-0.17%
2021/04/29423.901325.0325.70-91,294-0.70%
2021/04/2800.00623.4523.40-61,155-0.52%
2021/04/2700.00524.6024.20-51,131-0.44%
2021/04/262024.601424.6024.6061,1000.55%
2021/04/23323.60123.9023.9021,0720.19%
2021/04/22524.813225.8624.25-271,034-2.61%
2021/04/212424.83424.9824.55208852.26%
2021/04/201525.03225.0025.50138231.58%
2021/04/191324.842225.4926.00-9728-1.24%
2021/04/161623.491223.3623.6545460.73%
2021/04/15921.91521.8021.5044470.89%
2021/04/1400.001320.9221.20-13384-3.38%
2021/04/13420.9100.0020.2543091.29%
2021/04/091719.923119.9720.05-14243-5.75%
2021/04/08319.55319.0019.5502050.00%
2021/04/07218.33118.4518.8511830.54%
2021/04/06118.3000.0018.2511690.59%
2021/03/15517.3500.0017.2552162.31%
2021/02/2300.00617.6517.80-6213-2.81%
2020/12/2800.001218.0018.05-12165-7.23%
2020/12/211219.3000.0019.35121438.37%
2020/12/17319.0000.0018.7031222.46%
2020/12/1400.003217.1117.10-3278-40.84%
2020/12/103217.0000.0016.90327144.90%
2020/12/09516.3500.0016.505657.60%
2020/12/03516.6500.0016.605618.17%
2020/11/26516.6500.0016.505598.35%
2020/11/25616.5000.0016.3565910.10%
2020/09/2800.00114.6014.70-144-2.23%
2020/08/2800.001014.6514.70-1045-21.95%
2020/07/14115.0000.0015.001741.35%
2020/03/2500.00112.8012.70-1138-0.72%
2020/03/18112.1000.0011.5011260.79%
2019/12/20118.8500.0019.0011370.73%
2019/11/29118.7500.0018.8011660.60%
2019/09/06221.20521.3021.30-3283-1.06%
2019/09/03521.70621.6521.60-1277-0.36%
2019/08/26120.50120.5020.5002540.00%
2019/08/23220.7800.0020.7022550.78%
2019/08/1200.00521.0021.00-5270-1.85%
2019/08/0500.00120.6020.55-1299-0.33%
2019/07/30121.5000.0021.5013240.31%
2019/07/29321.6300.0021.6533300.91%
2019/07/26121.8000.0021.7013340.30%
2019/07/25121.95122.0021.9003340.00%
2019/07/24224.7500.0024.7023270.61%
2019/07/12524.6000.0024.5553601.39%
2019/07/0400.00424.3524.25-4410-0.98%
2019/06/1900.00523.8523.80-5681-0.73%
2019/05/23523.5000.0023.5051,0510.48%
2019/05/2000.00123.6523.60-11,066-0.09%
2019/04/24225.2500.0025.0029810.20%
2019/04/22125.3500.0025.3019490.11%
2019/04/19325.2800.0025.2539410.32%
2019/04/1800.00125.7525.65-1915-0.11%
2019/04/17125.8500.0026.1019150.11%
2019/04/16125.8500.0025.8019130.11%
2019/04/11126.5000.0026.4518860.11%
2019/04/09126.7500.0026.7018710.11%
2019/03/29426.70426.7026.7508220.00%
2019/03/281026.80626.8526.6048160.49%
2019/03/27726.5900.0026.5577900.89%
2019/03/251027.0000.0027.65107121.40%
2019/03/2200.001028.2528.80-10672-1.49%
2019/03/2100.00327.9027.90-3594-0.50%
2019/03/201227.2500.0027.30125552.16%
2019/03/19127.7000.0027.7015230.19%
2019/03/181027.92328.0028.1074941.41%
2019/03/1500.00327.0327.05-3399-0.75%
2019/03/08225.0000.0025.0023200.62%
2019/03/04524.8000.0024.8053031.65%
2018/10/03125.0000.0024.7513850.26%
2018/10/0200.00124.5024.55-1362-0.28%
2018/09/2800.00124.0023.70-1325-0.31%
2018/08/23123.3500.0023.6511580.63%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨－2023/01/31
...詳全文
鎳價大漲！ 業界瘋傳這家冰鎳產線爆炸畫面UDN聯合新聞網－2022/11/14
國際鎳價大漲15%，為長達八個月來最強漲勢，不銹鋼族群燁聯（9957）、唐榮（2035）、運錩（2069）、允強樂，長期......詳全文
〈熱門股〉不銹鋼閃亮 運錩、新鋼本周天天漲停Anue鉅亨－2021/07/03
...詳全文
運錩 相關文章
運錩 相關影音