鑫永銓 (2114)-兆豐-台中港券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
94.5
漲跌
▲0.1
漲幅
+0.11%
成交量
11張
產業
上市橡膠類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/23	0	0.00	0.1	99.00	99.50	-0.1	54	-0.18%
2024/08/14	0	0.00	1	99.80	99.50	-1	65	-1.53%
2024/07/26	0	0.00	12.9	98.38	98.50	-12.9	72	-17.89%
2024/07/08	1	102.50	0	0.00	102.00	1	69	1.45%
2024/05/30	0	110.50	0	0.00	111.00	0	73	0.01%
2024/05/20	0	0.00	0.2	107.00	108.50	-0.2	61	-0.36%
2024/03/08	1	106.50	0	107.00	107.50	1	37	2.65%
2024/03/04	0	107.00	0	0.00	107.50	0	32	0.00%
2024/02/22	2	106.50	5	106.40	106.00	-3	29	-10.15%
2024/02/20	1	106.50	0	0.00	106.50	1	28	3.46%
2024/02/16	0	0.00	4	105.50	107.50	-4	29	-13.79%
2024/02/05	0	0.00	4	104.50	104.50	-4	27	-14.49%
2024/01/29	0	0.00	1	105.50	105.50	-1	29	-3.43%
2024/01/18	1	104.50	0	0.00	105.00	1	30	3.26%
2024/01/10	1	106.50	0	0.00	106.00	1	29	3.38%
2023/12/22	0	0.00	1	108.50	108.50	-1	29	-3.34%
2023/12/18	0	0.00	4	108.63	108.00	-4	31	-12.79%
2023/12/15	2	109.00	0	0.00	109.50	2	30	6.51%
2023/12/14	1	108.00	1	110.00	110.50	0	29	0.00%
2023/11/17	1	104.50	0	0.00	105.50	1	25	3.94%
2023/09/28	0	0.00	3	107.50	108.00	-3	22	-13.55%
2023/08/24	2	99.20	0	0.00	99.30	2	29	6.86%
2023/08/22	2	99.40	0	0.00	99.30	2	29	6.82%
2023/08/18	0	0.00	3	99.30	99.20	-3	29	-10.06%
2023/04/19	3	99.93	0	0.00	99.70	3	22	13.50%
2023/02/07	0	0.00	0.1	99.20	99.30	-0.1	19	-0.55%
2022/11/30	0	0.00	1	97.00	97.50	-1	35	-2.83%
2022/11/08	1	94.30	0	0.00	94.40	1	38	2.59%
2022/10/24	1	94.20	1	95.30	94.20	0	38	0.00%
2022/10/21	1	92.40	1	91.80	93.40	0	37	0.00%
2022/10/12	0	100.50	0	0.00	100.00	0	28	0.00%
2022/09/28	0	104.00	0	0.00	102.00	0	35	0.00%
2022/09/26	0	104.00	0	0.00	103.50	0	37	0.00%
2022/09/21	0	110.50	0	0.00	111.00	0	39	0.00%
2022/08/29	0	111.50	0	0.00	111.00	0	51	0.00%
2022/07/21	0	104.00	0	0.00	103.50	0	57	0.00%
2022/07/05	2	114.00	0	0.00	114.00	2	59	3.35%
2022/06/30	1	120.50	0	0.00	121.50	1	57	1.72%
2022/06/27	2	123.00	0	0.00	122.50	2	58	3.45%
2022/05/19	3	118.50	0	0.00	120.00	3	126	2.36%
2022/04/27	0	119.50	0	0.00	119.00	0	129	0.00%
2022/04/26	0	123.00	0	0.00	123.00	0	126	0.00%
2022/04/21	5	126.50	0	0.00	126.50	5	125	4.00%
2022/04/20	0	126.00	0	0.00	126.50	0	124	0.00%
2022/04/18	0	125.00	0	0.00	126.00	0	125	0.00%
2022/04/15	0	125.50	1	125.50	125.00	-1	125	-0.80%
2022/04/13	0	125.50	0	0.00	125.00	0	124	0.00%
2022/04/12	0	125.00	0	0.00	123.50	0	124	0.00%
2022/04/11	0	127.50	1	126.00	125.50	-1	123	-0.81%
2022/04/08	2	128.50	0	0.00	128.50	2	120	1.66%
2022/03/24	0	0.00	5	131.00	131.00	-5	115	-4.32%
2022/03/22	0	133.00	0	0.00	131.50	0	113	0.00%
2022/03/18	0	132.00	0	0.00	131.50	0	111	0.00%
2022/03/17	1	129.50	0	0.00	130.50	1	109	0.91%
2022/03/16	1	131.50	0	0.00	127.50	1	107	0.93%
2022/03/14	2	135.00	0	0.00	135.00	2	97	2.05%
2022/03/10	0	0.00	1	142.50	141.50	-1	86	-1.15%
2022/03/08	1	135.00	0	0.00	137.00	1	77	1.28%
2022/03/03	0	0.00	8	130.00	130.00	-8	60	-13.25%
2022/02/23	1	128.00	0	0.00	129.00	1	57	1.73%
2022/02/18	0	0.00	2	121.00	122.00	-2	53	-3.73%
2022/02/17	0	0.00	2	120.00	120.00	-2	53	-3.75%
2022/02/15	4	120.00	0	0.00	119.50	4	53	7.42%
2022/01/26	0	0.00	0	119.00	118.50	0	53	-0.09%
2022/01/25	0	0.00	1	119.00	119.00	-1	54	-1.84%
2022/01/21	0	0.00	1.1	120.50	120.00	-1.1	55	-1.91%
2022/01/19	0	0.00	2	121.50	121.00	-2	56	-3.56%
2022/01/17	1	121.50	0	0.00	121.00	1	58	1.71%
2022/01/12	2	121.50	0	0.00	121.50	2	70	2.84%
2021/12/29	0	0.00	2	124.00	124.00	-2	76	-2.61%
2021/12/23	0	0.00	2	120.50	121.00	-2	84	-2.36%
2021/12/22	0	0.00	3	120.50	120.00	-3	88	-3.38%
2021/12/17	2	122.00	1	122.00	122.00	1	91	1.09%
2021/12/10	0	0.00	2	119.00	120.50	-2	96	-2.07%
2021/11/22	0	0.00	2	119.50	120.00	-2	129	-1.54%
2021/11/18	1	120.00	0	0.00	119.50	1	155	0.64%
2021/11/11	0	0.00	1	123.00	123.00	-1	169	-0.59%
2021/11/03	5	124.50	0	0.00	124.50	5	206	2.43%
2021/10/21	1	118.00	1	122.50	127.50	0	218	0.00%
2021/10/20	1	116.00	0	0.00	116.00	1	214	0.47%
2021/09/27	1	125.00	0	0.00	123.00	1	264	0.38%
2021/09/24	1	125.00	0	0.00	125.50	1	270	0.37%
2021/09/23	1	123.50	0	0.00	123.50	1	272	0.37%
2021/09/22	1	122.50	1	123.00	122.50	0	278	0.00%
2021/09/17	3	126.50	0	0.00	126.00	3	285	1.05%
2021/09/14	4	129.50	0	0.00	129.00	4	293	1.36%
2021/09/06	1	137.00	0	0.00	135.00	1	301	0.33%
2021/09/02	1	141.00	0	0.00	139.50	1	297	0.34%
2021/09/01	2	142.00	0	0.00	142.50	2	297	0.67%
2021/08/31	0	0.00	1	142.00	144.00	-1	299	-0.33%
2021/08/23	0	0.00	2	146.00	150.00	-2	254	-0.79%
2021/08/19	0	0.00	1	143.50	142.00	-1	247	-0.40%
2021/08/18	5	144.50	2	145.25	146.00	3	246	1.22%
2021/08/17	0	0.00	15	142.27	142.00	-15	242	-6.18%
2021/08/16	0	0.00	5	144.60	145.00	-5	239	-2.09%
2021/08/09	0	0.00	1	160.00	156.00	-1	227	-0.44%
2021/08/06	0	0.00	1	160.00	154.00	-1	216	-0.46%
2021/08/05	0	0.00	2	154.30	156.50	-2	212	-0.95%
2021/07/26	0	0.00	1	149.50	148.00	-1	243	-0.41%
2021/07/23	0	146.00	0	0.00	145.50	0	244	0.01%
2021/07/20	2	145.50	0	0.00	145.50	2	261	0.76%
2021/07/15	5	143.20	0	0.00	147.00	5	270	1.85%
2021/07/09	0	0.00	2	149.00	149.00	-2	265	-0.75%
2021/07/08	19	153.74	10	151.90	154.00	9	266	3.38%
2021/07/07	6	158.33	11	157.82	153.00	-5	266	-1.88%
2021/07/06	1	155.50	0	0.00	156.50	1	256	0.39%
2021/07/05	2	152.00	0	0.00	151.00	2	254	0.79%
2021/07/02	0	0.00	1	145.00	147.50	-1	251	-0.40%
2021/07/01	2	147.50	7	145.86	146.50	-5	253	-1.97%
2021/06/30	12	143.08	0	0.00	144.50	12	249	4.80%
2021/06/29	0	0.00	15	142.23	143.50	-15	253	-5.93%
2021/06/28	1	141.00	8	145.31	145.50	-7	252	-2.77%
2021/06/25	10	137.05	4	137.88	137.50	6	250	2.39%
2021/06/24	6	135.92	0	0.00	136.00	6	253	2.37%
2021/06/21	1	128.50	14	129.79	130.50	-13	272	-4.78%
2021/06/18	1	130.50	0	0.00	130.50	1	275	0.36%
2021/06/17	5	130.50	1	131.50	131.50	4	289	1.38%
2021/06/08	4	122.88	0	0.00	126.00	4	298	1.34%
2021/06/04	0	0.00	2	120.50	120.00	-2	304	-0.66%
2021/05/31	2	121.00	0	0.00	119.50	2	370	0.54%
2021/05/28	1	119.50	0	0.00	121.00	1	375	0.27%
2021/05/27	3	118.33	0	0.00	119.00	3	382	0.79%
2021/05/26	3	119.50	0	0.00	119.50	3	386	0.78%
2021/05/25	1	119.50	0	0.00	119.50	1	387	0.26%
2021/05/21	3	119.50	0	0.00	118.00	3	393	0.76%
2021/05/20	2	116.75	0	0.00	115.00	2	400	0.50%
2021/05/19	1	116.50	4	118.13	117.50	-3	403	-0.74%
2021/05/18	4	117.00	1	116.50	117.50	3	408	0.73%
2021/05/11	0	0.00	2	119.50	118.50	-2	387	-0.52%
2021/05/07	0	0.00	2	123.00	124.00	-2	380	-0.53%
2021/05/04	1	121.00	0	0.00	123.50	1	376	0.27%
2021/04/28	0	0.00	2	138.75	138.50	-2	352	-0.57%
2021/04/27	3	143.17	0	0.00	142.50	3	349	0.86%
2021/04/26	6	142.17	1	143.00	142.50	5	346	1.44%
2021/04/23	0	0.00	6	135.25	136.50	-6	332	-1.81%
2021/04/21	1	134.50	6	134.67	134.50	-5	320	-1.56%
2021/04/15	2	131.00	0	0.00	130.50	2	313	0.64%
2021/04/14	1	125.00	0	0.00	129.00	1	311	0.32%
2021/04/09	1	133.00	0	0.00	132.50	1	299	0.33%
2021/04/07	5	131.00	0	0.00	131.50	5	295	1.69%
2021/03/31	1	125.50	0	0.00	125.50	1	289	0.35%
2021/03/26	0	0.00	4.3	133.00	133.00	-4.3	270	-1.59%
2021/03/24	2	133.00	5	134.30	133.50	-3	252	-1.19%
2021/03/23	4	130.00	0	0.00	130.00	4	244	1.64%
2021/03/22	4	129.00	0	0.00	128.50	4	237	1.68%
2021/03/19	4	122.00	0	0.00	122.50	4	223	1.79%
2021/03/16	1	119.00	0	0.00	118.50	1	212	0.47%
2021/03/12	2	121.50	1	121.00	121.00	1	212	0.47%
2021/03/11	1	120.00	0	0.00	119.50	1	210	0.48%
2021/03/09	2	127.00	2	124.00	121.00	0	198	0.00%
2021/03/08	9	127.83	25	127.80	123.50	-16	186	-8.57%
2021/03/05	1	118.00	2	118.25	121.50	-1	165	-0.60%
2021/03/04	0	0.00	7	119.79	121.50	-7	150	-4.65%
2021/03/02	0	0.00	8.1	107.36	111.00	-8.1	129	-6.26%
2021/02/26	7	105.50	12	103.92	104.00	-5	124	-4.01%
2021/02/25	0	0.00	2	105.00	105.00	-2	119	-1.67%
2021/02/24	0	0.00	5	104.00	104.00	-5	118	-4.23%
2021/02/23	1	106.50	1	108.00	106.50	0	115	0.00%
2021/02/22	1	108.00	1	105.00	108.00	0	112	0.00%
2021/02/18	3	97.90	3	97.60	99.40	0	101	0.00%
2021/02/17	3	90.83	0	0.00	93.30	3	95	3.16%
2021/02/03	2	90.10	0	0.00	89.90	2	90	2.20%
2021/02/02	1	88.60	0	0.00	89.90	1	89	1.12%
2021/01/27	2	89.10	2	88.80	88.80	0	87	0.00%
2021/01/22	2	87.20	0	0.00	87.10	2	87	2.28%
2021/01/20	4	87.45	0	0.00	87.10	4	86	4.60%
2021/01/12	5	88.58	0	0.00	88.50	5	80	6.21%
2020/12/31	6	91.85	0	0.00	91.40	6	73	8.17%
2020/12/30	2	89.90	0	0.00	91.40	2	71	2.81%
2020/12/25	10	86.53	0	0.00	86.30	10	59	16.84%
2020/12/24	2	86.10	0	0.00	86.00	2	58	3.40%
2020/12/17	3	87.50	0	0.00	87.00	3	59	5.05%
2020/09/23	0	0.00	5	80.28	80.20	-5	121	-4.10%
2020/09/22	0	0.00	1	81.30	80.60	-1	123	-0.81%
2020/09/21	0	0.00	1	81.90	81.30	-1	125	-0.80%
2020/09/15	1	80.80	0	0.00	80.80	1	128	0.78%
2020/09/14	0	0.00	3	80.27	80.50	-3	127	-2.34%
2020/09/09	0	0.00	6	81.27	81.70	-6	129	-4.62%
2020/09/07	2	83.95	0	0.00	82.60	2	129	1.55%
2020/09/04	0	0.00	6	82.43	83.30	-6	130	-4.60%
2020/09/03	0	0.00	3	84.00	83.80	-3	128	-2.34%
2020/09/02	3	83.60	0	0.00	83.70	3	128	2.33%
2020/08/31	4	83.50	0	0.00	83.90	4	123	3.24%
2020/08/26	14	81.69	0	0.00	81.50	14	109	12.74%
2020/08/10	0	0.00	2	78.30	78.30	-2	108	-1.85%
2020/08/05	2	79.65	0	0.00	79.10	2	110	1.81%
2020/08/03	4	79.45	0	0.00	79.00	4	115	3.45%
2020/07/28	0	0.00	1	78.60	77.00	-1	122	-0.82%
2020/07/22	0	0.00	1	81.10	80.80	-1	123	-0.81%
2020/07/20	0	0.00	5	81.62	81.60	-5	124	-4.03%
2020/07/17	0	0.00	5	81.90	81.60	-5	126	-3.96%
2020/07/15	0	0.00	1	82.00	82.10	-1	127	-0.78%
2020/07/14	1	81.80	10	81.70	81.70	-9	128	-7.00%
2020/07/13	6	81.57	0	0.00	82.10	6	128	4.68%
2020/07/10	7	81.14	2	80.55	81.00	5	128	3.89%
2020/07/09	2	85.20	0	0.00	85.30	2	121	1.64%
2020/07/08	1	84.80	0	0.00	85.30	1	115	0.87%
2020/07/06	1	84.50	0	0.00	84.50	1	112	0.89%
2020/07/02	2	82.95	0	0.00	83.10	2	108	1.84%
2020/07/01	1	82.40	0	0.00	82.50	1	106	0.94%
2020/05/20	4	81.00	0	0.00	80.70	4	101	3.95%
2020/05/18	2	81.00	4	80.53	80.70	-2	99	-2.00%
2020/05/15	1	80.50	0	0.00	79.80	1	98	1.01%
2020/04/30	5	79.56	0	0.00	79.90	5	77	6.48%
2020/04/29	1	79.00	0	0.00	79.00	1	75	1.33%
2020/04/24	9	77.36	2	77.80	77.40	7	70	9.88%
2020/04/22	2	76.40	1	75.30	76.10	1	67	1.48%
2020/04/21	0	0.00	3	77.80	76.90	-3	64	-4.65%
2020/04/20	0	0.00	2	77.20	78.00	-2	61	-3.25%
2020/04/08	1	73.50	0	0.00	73.70	1	51	1.93%
2020/04/06	0	0.00	5	71.50	71.80	-5	50	-9.93%
2020/03/31	1	71.90	1	71.50	71.80	0	50	0.00%
2020/03/30	1	71.50	0	0.00	71.50	1	50	1.98%
2020/03/26	2	72.00	0	0.00	72.50	2	50	3.97%
2020/03/25	1	71.80	0	0.00	71.80	1	51	1.95%
2020/03/23	0	0.00	5	67.80	66.90	-5	51	-9.63%
2020/03/20	5	66.30	0	0.00	68.80	5	51	9.66%
2020/03/19	0	0.00	11	63.96	64.00	-11	50	-21.79%
2020/03/17	0	0.00	8	71.00	70.50	-8	44	-17.95%
2020/03/13	0	0.00	2	74.00	74.20	-2	42	-4.72%
2020/03/10	2	80.00	0	0.00	80.00	2	40	4.99%
2020/02/19	1	82.50	0	0.00	82.50	1	36	2.73%
2020/02/11	0	0.00	5	82.10	82.50	-5	37	-13.30%
2020/02/10	0	0.00	2	82.40	82.30	-2	38	-5.26%
2020/02/03	5	81.66	0	0.00	81.70	5	39	12.80%
2020/01/30	2	83.00	0	0.00	82.20	2	38	5.26%
2019/12/24	20	82.60	0	0.00	82.60	20	33	60.09%
2019/12/11	1	83.00	0	0.00	82.60	1	28	3.48%
2019/10/04	1	82.70	0	0.00	83.10	1	44	2.24%
2019/08/23	4	81.38	0	0.00	82.50	4	50	7.98%
2019/07/29	3	89.13	0	0.00	89.20	3	37	7.91%
2019/07/25	1	88.10	0	0.00	88.60	1	37	2.66%
2019/07/24	1	87.90	0	0.00	88.00	1	38	2.63%
2019/07/23	1	87.70	0	0.00	87.90	1	38	2.63%
2019/07/19	1	88.00	0	0.00	87.50	1	37	2.67%
2019/06/27	2	87.30	0	0.00	87.60	2	37	5.31%
2018/06/21	0	0.00	1	95.40	94.80	-1	37	-2.66%
2018/04/03	0	0.00	5	91.50	91.10	-5	48	-10.23%