三陽工業 (2206)-兆豐-台中港券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
74.1
漲跌
▼1.7
漲幅
-2.24%
成交量
4,811張
產業
上市汽車類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	74.10	74.10	-1	4,755	-0.02%
2024/04/18	0	75.80	0.3	75.30	75.80	-0.3	4,700	-0.01%
2024/04/17	1	73.70	0.6	75.40	75.50	0.4	4,683	0.01%
2024/04/16	10	73.98	1	72.90	72.70	9	4,610	0.20%
2024/04/15	0	0.00	1	77.40	76.10	-1	4,489	-0.02%
2024/04/12	1	75.70	0	0.00	75.20	1	4,415	0.02%
2024/04/11	0	75.21	0	0.00	74.50	0	4,398	0.00%
2024/04/09	0	0.00	5	75.84	75.80	-5	4,757	-0.11%
2024/04/02	3.1	74.71	1	75.00	74.70	2.1	4,758	0.04%
2024/03/29	6	75.90	0	0.00	75.00	6	4,747	0.13%
2024/03/28	1	76.50	2	76.70	76.60	-1	4,681	-0.02%
2024/03/27	6	75.38	0	0.00	75.40	6	4,630	0.13%
2024/03/26	2	76.15	0	0.00	75.30	2	4,625	0.04%
2024/03/25	2	76.10	3	76.40	75.70	-1	4,564	-0.02%
2024/03/21	2	77.90	0	0.00	77.00	2	4,551	0.04%
2024/03/20	6	75.55	4	76.85	78.00	2	4,493	0.04%
2024/03/19	0	0.00	17	75.50	75.80	-17	4,255	-0.40%
2024/03/18	1	73.90	11	75.15	75.50	-10	4,242	-0.24%
2024/03/15	15	74.63	12	75.57	73.90	3	4,206	0.07%
2024/03/13	8	76.25	1	75.90	75.80	7	4,043	0.17%
2024/03/12	1	75.10	1	76.80	76.80	0	4,029	0.00%
2024/03/08	0	0.00	8	74.30	74.50	-8	4,013	-0.20%
2024/03/07	3.1	76.20	0	0.00	76.00	3.1	3,928	0.08%
2024/03/06	1	77.40	3	77.97	77.20	-2	3,856	-0.05%
2024/03/05	1	77.30	2	78.05	77.00	-1	3,702	-0.03%
2024/03/04	23	79.20	34	76.66	77.50	-11	3,598	-0.31%
2024/03/01	10	78.49	7	77.73	78.20	3	3,347	0.09%
2024/02/29	0	0.00	1	74.70	74.70	-1	3,031	-0.03%
2024/02/27	0	0.00	45	74.71	73.70	-45	3,090	-1.46%
2024/02/26	42	74.76	1	74.40	75.10	41	3,108	1.32%
2024/02/23	7	75.00	0	0.00	73.50	7	3,065	0.23%
2024/02/22	1	74.60	2	74.60	74.90	-1	3,063	-0.03%
2024/02/21	0	0.00	1	74.50	74.40	-1	3,044	-0.03%
2024/02/20	1	74.20	20	74.00	74.00	-19	3,050	-0.62%
2024/02/19	3	73.93	5	73.92	74.00	-2	3,076	-0.07%
2024/02/16	5	74.26	13	74.43	74.30	-8	3,058	-0.26%
2024/02/15	0.2	71.90	0	0.00	71.00	0.2	2,995	0.01%
2024/02/02	26	71.60	0	0.00	71.50	26	3,027	0.86%
2024/01/26	0.1	71.80	4	71.90	71.80	-4	3,296	-0.12%
2024/01/24	0	0.00	1	71.60	71.40	-1	3,314	-0.03%
2024/01/22	1	70.50	0	0.00	70.50	1	3,364	0.03%
2024/01/19	1	70.00	6	70.00	69.70	-5	3,399	-0.15%
2024/01/18	2	68.65	1	68.60	68.60	1	3,414	0.03%
2024/01/17	1.1	69.02	0	0.00	68.70	1.1	3,430	0.03%
2024/01/16	3	70.10	0	0.00	70.20	3	3,405	0.09%
2024/01/10	0	0.00	2	71.00	70.80	-2	3,585	-0.06%
2024/01/09	1.1	71.53	5	71.92	71.60	-3.9	3,628	-0.11%
2024/01/08	0.5	72.30	0	0.00	71.80	0.5	3,734	0.01%
2024/01/05	0	0.00	0	72.70	72.20	0	3,769	0.00%
2024/01/04	16.5	74.88	7	75.44	73.40	9.5	3,788	0.25%
2024/01/03	25	74.44	6	74.37	74.80	19	3,632	0.52%
2024/01/02	0	0.00	13	72.97	73.20	-13	3,451	-0.38%
2023/12/29	0	0.00	10	71.60	71.40	-10	3,427	-0.29%
2023/12/27	12	70.50	3.5	70.73	70.70	8.5	3,609	0.24%
2023/12/21	0.1	70.50	0	0.00	70.30	0.1	4,189	0.00%
2023/12/18	1	70.80	1	70.70	70.80	0	4,475	0.00%
2023/12/15	0	0.00	1	72.70	72.10	-1	4,477	-0.02%
2023/12/13	0	0.00	2	72.75	72.80	-2	4,617	-0.04%
2023/12/12	1	74.20	0	0.00	73.20	1	4,646	0.02%
2023/12/11	6	74.03	6.4	74.24	74.00	-0.4	4,638	-0.01%
2023/12/08	5	73.10	0.3	73.10	73.20	4.7	4,621	0.10%
2023/12/07	0	0.00	1	73.10	73.00	-1	4,698	-0.02%
2023/12/06	12	74.17	1	73.50	73.70	11	4,719	0.23%
2023/12/05	4	72.75	0	0.00	72.50	4	4,703	0.09%
2023/12/04	2	73.20	1	73.40	73.20	1	4,719	0.02%
2023/12/01	2	73.75	0	0.00	73.80	2	4,794	0.04%
2023/11/30	2	73.00	0	0.00	72.80	2	4,888	0.04%
2023/11/29	1	73.80	1	73.80	73.40	0	5,085	0.00%
2023/11/27	0	0.00	5	73.38	73.20	-5	5,389	-0.09%
2023/11/24	1	74.80	7	74.79	74.70	-6	5,448	-0.11%
2023/11/22	0	0.00	3	73.10	73.80	-3	5,429	-0.06%
2023/11/21	4	73.95	14	73.67	73.50	-10	5,492	-0.18%
2023/11/20	5	73.00	11	73.05	73.00	-6	5,495	-0.11%
2023/11/17	2	73.15	2	73.35	73.30	0	5,509	0.00%
2023/11/16	1	72.70	4	73.12	73.30	-3	5,520	-0.05%
2023/11/15	4	72.40	1	71.90	72.40	3	5,523	0.05%
2023/11/14	5	72.50	5	72.68	71.50	0	5,597	0.00%
2023/11/13	21	72.12	0	0.00	71.80	21	5,644	0.37%
2023/11/10	2	72.90	1	72.70	73.00	1	5,786	0.02%
2023/11/09	0	0.00	3	72.50	72.80	-3	6,017	-0.05%
2023/11/08	1	72.40	1	72.40	72.40	0	6,229	0.00%
2023/11/07	3	72.37	1	71.70	71.70	2	6,338	0.03%
2023/11/06	0	0.00	1	72.50	71.50	-1	6,505	-0.02%
2023/11/02	1	68.50	2	68.75	68.90	-1	7,125	-0.01%
2023/11/01	1	66.60	1	67.00	67.30	0	7,228	0.00%
2023/10/31	1	67.10	1	69.00	66.50	0	7,527	0.00%
2023/10/30	1	67.80	0	0.00	67.70	1	7,929	0.01%
2023/10/27	0	0.00	0	69.10	68.30	0	8,066	0.00%
2023/10/26	0	0.00	0	71.20	69.60	0	8,247	0.00%
2023/10/25	0	0.00	5	71.40	70.80	-5	8,297	-0.06%
2023/10/24	2	68.65	1	69.30	70.00	1	8,337	0.01%
2023/10/23	0.1	68.70	5	68.50	68.50	-4.9	8,390	-0.06%
2023/10/20	0	67.30	1	67.60	67.80	-1	8,540	-0.01%
2023/10/19	1	67.71	67	67.79	68.90	-66	8,647	-0.76%
2023/10/18	11	69.74	12	69.32	68.20	-1	8,914	-0.01%
2023/10/17	1	70.90	1	71.00	70.80	0	9,277	0.00%
2023/10/16	6	71.90	2	71.65	71.30	4	9,451	0.04%
2023/10/13	3	73.90	0	0.00	73.60	3	9,509	0.03%
2023/10/12	2	73.60	1	73.90	73.90	1	9,610	0.01%
2023/10/11	11	73.27	5	73.20	72.40	6	9,624	0.06%
2023/10/06	3.3	73.92	4	73.78	73.80	-0.7	9,717	-0.01%
2023/10/05	0	0.00	2	73.90	73.90	-2	9,861	-0.02%
2023/10/04	6	73.67	1.2	75.00	73.40	4.8	9,957	0.05%
2023/10/03	3	76.33	0	75.80	75.70	3	9,996	0.03%
2023/10/02	3	76.70	0.2	76.80	76.60	2.8	10,056	0.03%
2023/09/28	2	77.20	4	77.70	77.70	-2	10,054	-0.02%
2023/09/27	2	75.75	0	0.00	75.10	2	10,021	0.02%
2023/09/26	5	76.98	0	0.00	75.90	5	10,196	0.05%
2023/09/25	3	75.33	15	76.32	77.60	-12	10,246	-0.12%
2023/09/22	7	72.51	0	0.00	72.30	7	10,236	0.07%
2023/09/21	5	73.80	6	74.37	73.40	-1	10,374	-0.01%
2023/09/20	5	75.98	8	75.76	75.40	-3	10,506	-0.03%
2023/09/19	7	76.19	2	76.25	75.80	5	10,806	0.05%
2023/09/15	0	0.00	6	72.83	74.30	-6	10,898	-0.06%
2023/09/13	4	72.05	0.2	72.05	72.00	3.8	11,363	0.03%
2023/09/12	6.1	71.80	0	0.00	71.60	6.1	11,564	0.05%
2023/09/11	3	73.57	4	73.65	73.00	-1	11,688	-0.01%
2023/09/08	21	74.78	2	74.90	74.40	19	11,896	0.16%
2023/09/07	3	75.03	5.2	75.17	75.40	-2.2	12,463	-0.02%
2023/09/06	3	76.00	4	75.30	75.30	-1	12,879	-0.01%
2023/09/05	5.2	75.60	4	75.28	76.30	1.2	13,385	0.01%
2023/09/04	9.3	76.43	7	76.60	75.50	2.3	13,750	0.02%
2023/09/01	10.1	76.49	8.1	77.51	75.50	2	14,278	0.01%
2023/08/31	4	73.83	4	74.33	74.30	0	14,823	0.00%
2023/08/30	7.1	73.29	5	73.84	74.00	2.1	15,301	0.01%
2023/08/29	1	71.50	0	0.00	71.90	1	15,761	0.01%
2023/08/28	3	70.87	0	0.00	70.60	3	16,037	0.02%
2023/08/25	0	0.00	0.1	71.80	71.50	-0.1	16,462	0.00%
2023/08/24	2	72.20	2	71.05	71.80	0	16,782	0.00%
2023/08/23	1.2	71.35	0	0.00	71.30	1.2	17,095	0.01%
2023/08/18	2.3	74.26	3	71.53	71.50	-0.7	17,671	0.00%
2023/08/17	4	73.18	3	73.50	73.40	1	17,866	0.01%
2023/08/16	3	72.10	10.2	71.44	71.70	-7.2	18,238	-0.04%
2023/08/15	4	73.30	1	73.10	73.00	3	18,713	0.02%
2023/08/14	10.4	76.83	119	78.15	74.20	-108.6	19,227	-0.56%	大賣/鉅額交易
2023/08/11	3	79.07	1	79.00	77.50	2	19,757	0.01%
2023/08/10	8	79.13	0	0.00	79.00	8	20,170	0.04%
2023/08/09	4	82.10	3	82.03	82.30	1	20,328	0.00%
2023/08/08	6	82.68	5	81.54	83.40	1	20,506	0.00%
2023/08/07	0.5	76.60	4	78.20	79.10	-3.5	20,426	-0.02%
2023/08/04	12	77.97	6	77.75	77.50	6	20,510	0.03%
2023/08/02	4.3	81.73	3	81.73	81.80	1.3	20,505	0.01%
2023/08/01	1	79.40	0	0.00	78.80	1	20,298	0.00%
2023/07/31	6.2	80.35	1.1	81.15	78.90	5.1	20,437	0.02%
2023/07/28	0.2	78.15	2	78.25	78.40	-1.8	21,027	-0.01%
2023/07/26	5.1	77.12	2	76.40	76.10	3.1	21,842	0.01%
2023/07/25	1	78.00	14	77.56	78.00	-13	22,172	-0.06%
2023/07/24	19.1	76.86	7	76.77	77.10	12.1	22,230	0.05%
2023/07/21	18.3	80.03	4	79.53	78.10	14.3	22,378	0.06%
2023/07/20	8.6	83.41	57.8	81.13	83.00	-49.3	22,924	-0.21%
2023/07/19	50	79.06	3	78.53	78.60	47	22,563	0.21%
2023/07/18	3	77.33	5	77.88	77.00	-2	23,014	-0.01%
2023/07/17	2.2	78.76	0	0.00	78.90	2.2	23,088	0.01%
2023/07/14	0	0.00	2	80.30	80.10	-2	23,230	-0.01%
2023/07/13	9.7	80.52	7	80.97	80.40	2.7	23,478	0.01%
2023/07/12	5.1	81.50	5	81.02	80.80	0.1	24,097	0.00%
2023/07/11	16	83.10	10	82.61	82.20	6	24,082	0.02%
2023/07/10	9	82.37	7	82.94	83.10	2	24,382	0.01%
2023/07/07	5.1	83.89	4	83.95	83.80	1.1	24,802	0.00%
2023/07/06	17	85.54	6	84.92	85.20	11	25,449	0.04%
2023/07/05	3	86.43	2	86.00	85.50	1	25,607	0.00%
2023/07/04	7	88.71	3	88.60	87.30	4	25,626	0.02%
2023/07/03	13.3	87.97	4	87.78	86.60	9.3	25,393	0.04%
2023/06/30	5	89.50	2	89.25	89.50	3	25,111	0.01%
2023/06/29	3	85.60	14	86.46	86.30	-11	24,901	-0.04%
2023/06/28	17.1	85.86	14	86.04	86.30	3.1	24,739	0.01%
2023/06/27	2.1	85.76	12.1	88.18	85.00	-10	24,643	-0.04%
2023/06/26	1.9	89.20	0	0.00	88.30	1.9	24,365	0.01%
2023/06/21	8	91.55	4	91.13	91.10	4	24,200	0.02%
2023/06/20	6.4	90.99	6	90.62	91.50	0.4	24,116	0.00%
2023/06/19	1	93.90	10	94.52	93.10	-9	23,817	-0.04%
2023/06/16	10	92.37	30	93.05	91.80	-20	23,663	-0.08%
2023/06/15	2	93.10	37	92.99	92.70	-35	23,458	-0.15%
2023/06/14	5.1	92.08	5	93.20	91.70	0.1	23,270	0.00%
2023/06/13	8	93.89	9	93.52	92.60	-1	23,110	0.00%
2023/06/12	18.1	94.61	9	94.87	93.20	9.1	22,559	0.04%
2023/06/09	10	96.17	7	96.77	97.80	3	22,141	0.01%
2023/06/08	14.1	94.49	18	94.83	92.20	-3.9	21,646	-0.02%
2023/06/07	12	93.63	13	92.91	94.50	-1	21,228	0.00%
2023/06/06	15	90.97	6	90.75	91.50	9	20,534	0.04%
2023/06/05	16	90.27	7	90.44	90.20	9	19,783	0.05%
2023/06/02	3	84.10	12.1	85.09	88.10	-9.1	19,329	-0.05%
2023/06/01	5	79.62	6.1	79.08	80.10	-1.1	18,824	-0.01%
2023/05/31	11.1	77.69	65	76.63	79.60	-54	18,523	-0.29%
2023/05/30	5	74.96	41	76.42	74.50	-36	18,051	-0.20%
2023/05/29	7	72.15	11.1	73.77	74.20	-4.1	17,676	-0.02%
2023/05/26	26.1	70.92	25	70.19	70.20	1.1	17,338	0.01%
2023/05/25	35	71.98	8.1	72.91	71.50	26.9	17,169	0.16%
2023/05/24	6	71.82	2	71.85	72.30	4	16,995	0.02%
2023/05/23	3	71.93	1.2	72.52	72.50	1.8	16,984	0.01%
2023/05/22	8.1	73.21	33	72.89	71.90	-24.9	16,771	-0.15%
2023/05/19	35.1	70.55	36.1	70.48	70.00	-1	16,387	-0.01%
2023/05/18	42	67.50	57	67.84	68.60	-15	15,863	-0.09%
2023/05/17	13.1	62.26	14	62.84	66.30	-0.9	15,491	-0.01%
2023/05/16	26	61.32	55	61.23	60.80	-29	14,738	-0.20%
2023/05/15	64	59.97	17	60.31	61.30	47	14,273	0.33%
2023/05/12	22	58.45	27	57.47	59.50	-5	13,911	-0.04%
2023/05/11	22	58.45	27	57.47	57.40	-5	13,424	-0.04%
2023/05/10	4.1	58.80	4	59.25	59.30	0.1	13,106	0.00%
2023/05/09	15.1	58.59	10	58.40	58.20	5.1	12,898	0.04%
2023/05/08	20	59.18	18	59.99	60.10	2	12,595	0.02%
2023/05/05	26	58.81	99	59.34	59.20	-73	12,370	-0.59%
2023/05/04	67	59.61	52.2	59.66	60.00	14.9	12,101	0.12%
2023/05/03	17	57.77	7	57.90	57.70	10	11,301	0.09%
2023/05/02	40.1	56.98	40	57.47	58.50	0.1	10,980	0.00%
2023/04/28	41	54.14	46	54.70	54.70	-5	10,411	-0.05%
2023/04/27	15	53.87	10	53.82	53.80	5	9,990	0.05%
2023/04/26	16.1	53.93	7	53.49	53.20	9.1	9,766	0.09%
2023/04/25	353	55.10	206	53.40	53.20	147	9,472	1.55%	大買/大賣/鉅額交易
2023/04/24	17	53.49	2	53.50	52.90	15	8,628	0.17%
2023/04/21	33	54.06	31.2	53.63	53.50	1.8	8,485	0.02%
2023/04/20	16	53.27	17	53.19	53.00	-1	7,788	-0.01%
2023/04/19	152	54.78	143	54.32	54.00	9	7,525	0.12%	大買/大賣/
2023/04/18	9	53.80	9	53.97	53.20	0	7,243	0.00%
2023/04/17	129	54.79	20.1	54.76	54.40	109	6,915	1.58%	大買/鉅額交易
2023/04/14	0	0.00	13	52.10	52.10	-13	6,129	-0.21%
2023/04/13	40	48.25	32	47.66	47.45	8	5,970	0.13%
2023/04/12	25.1	48.72	30	47.60	50.00	-4.9	5,529	-0.09%
2023/04/11	21.2	45.97	21	45.78	45.50	0.2	4,948	0.00%
2023/04/10	11	43.85	5	45.12	45.25	6	4,171	0.14%
2023/04/07	1	40.65	49	40.76	41.15	-48	3,913	-1.23%
2023/03/31	13	39.24	2	39.05	39.00	11	3,748	0.29%
2023/03/30	0	0.00	1	39.05	39.05	-1	3,742	-0.03%
2023/03/29	5	38.50	0	0.00	39.10	5	3,763	0.13%
2023/03/28	62	39.25	15	38.48	38.50	47	3,879	1.21%
2023/03/27	10	39.47	4	39.78	39.85	6	3,926	0.15%
2023/03/24	0	0.00	1	38.85	38.85	-1	3,901	-0.03%
2023/03/23	1	38.85	0	0.00	38.85	1	3,885	0.03%
2023/03/22	1	39.20	1	39.25	39.30	0	3,878	0.00%
2023/03/20	15	38.55	15	38.90	38.75	0	3,892	0.00%
2023/03/17	1	38.85	0	0.00	38.90	1	3,935	0.03%
2023/03/16	2	39.15	1	38.40	38.80	1	3,985	0.03%
2023/03/15	10	39.97	2	40.20	39.80	8	3,921	0.20%
2023/03/14	0	0.00	4	40.05	40.00	-4	3,932	-0.10%
2023/03/13	1	40.65	2	41.03	40.65	-1	4,004	-0.02%
2023/03/10	11	40.46	2	40.35	40.20	9	4,042	0.22%
2023/03/09	6	40.98	8	41.58	41.65	-2	3,993	-0.05%
2023/03/08	0	41.50	0	0.00	41.65	0	3,983	0.00%
2023/03/07	3	40.85	2	40.85	41.00	1	4,050	0.02%
2023/03/06	8	39.67	4	39.96	40.20	4	3,982	0.10%
2023/03/03	0	0.00	5	39.65	39.45	-5	3,928	-0.13%
2023/03/02	0	0.00	3	39.50	39.40	-3	3,935	-0.08%
2023/03/01	11	39.22	2	39.30	39.35	9	3,944	0.23%
2023/02/24	6	39.76	0	0.00	39.80	6	3,920	0.15%
2023/02/23	2	40.10	4.1	39.90	40.15	-2.1	3,906	-0.05%
2023/02/22	7	38.82	1.1	39.12	39.45	5.9	3,860	0.15%
2023/02/21	2	40.40	5	40.35	39.80	-3	3,778	-0.08%
2023/02/20	11	39.07	0.1	39.30	39.30	10.9	3,620	0.30%
2023/02/17	9	38.96	3	38.48	39.40	6	3,564	0.17%
2023/02/16	11	38.02	5	38.16	38.85	6	3,501	0.17%
2023/02/15	32	38.55	25	38.57	38.30	7	3,490	0.20%
2023/02/14	1	36.60	0	0.00	37.05	1	3,135	0.03%
2023/02/13	0	0.00	10	36.71	37.15	-10	3,122	-0.32%
2023/02/09	0	35.85	0	0.00	35.65	0	2,998	0.00%
2023/02/08	0	0.00	2	35.80	35.70	-2	2,997	-0.07%
2023/02/03	0	0.00	2	35.70	35.70	-2	3,090	-0.06%
2023/02/02	5	35.00	0	0.00	35.60	5	3,078	0.16%
2023/02/01	0	0.00	12	35.19	35.00	-12	3,051	-0.39%
2023/01/30	0	0.00	0	34.65	35.25	0	3,050	0.00%
2023/01/16	5	33.85	1	34.20	33.95	4	3,023	0.13%
2023/01/13	1	34.70	0	0.00	34.15	1	3,030	0.03%
2023/01/12	0	0.00	1	33.85	34.20	-1	3,064	-0.03%
2023/01/06	2	34.25	0	0.00	34.30	2	3,106	0.06%
2023/01/03	11	33.95	0	0.00	33.95	11	3,263	0.34%
2022/12/30	0	0.00	5	33.85	33.85	-5	3,326	-0.15%
2022/12/28	2	33.95	0	0.00	33.70	2	3,431	0.06%
2022/12/27	0	0.00	0	34.30	34.10	0	3,458	0.00%
2022/12/26	0	0.00	1	34.30	34.35	-1	3,514	-0.03%
2022/12/23	1	33.70	0	0.00	33.70	1	3,647	0.03%
2022/12/22	1	33.55	1	33.85	33.55	0	3,843	0.00%
2022/12/21	1	33.65	0	0.00	33.55	1	3,944	0.03%
2022/12/20	4	34.16	0	0.00	33.45	4	4,156	0.10%
2022/12/19	10	35.32	10	34.80	34.80	0	4,102	0.00%
2022/12/16	4	36.25	3	36.10	35.95	1	4,029	0.02%
2022/12/15	0	0.00	1	36.80	36.90	-1	4,089	-0.02%
2022/12/14	0	0.00	3	36.48	36.80	-3	4,342	-0.07%
2022/12/13	5	36.39	6	36.86	36.25	-1	4,421	-0.02%
2022/12/12	1	37.10	0	0.00	37.40	1	4,480	0.02%
2022/12/09	1	37.85	0	0.00	37.70	1	4,498	0.02%
2022/12/08	0	0.00	5	38.20	38.30	-5	4,487	-0.11%
2022/12/06	1	37.75	0	0.00	36.80	1	4,465	0.02%
2022/12/05	3	37.82	5	37.77	37.75	-2	4,428	-0.05%
2022/12/02	7	37.33	16	37.45	37.25	-9	4,335	-0.21%
2022/11/30	10	36.03	0	0.00	36.20	10	4,207	0.24%
2022/11/29	59	36.41	31	36.41	36.25	28	4,183	0.67%
2022/11/24	0	0.00	3	36.30	36.30	-3	4,152	-0.07%
2022/11/23	11	36.26	1	36.20	36.35	10	4,124	0.24%
2022/11/22	10	35.53	0	0.00	35.45	10	4,100	0.24%
2022/11/18	13	35.54	13	35.23	35.20	0	4,100	0.00%
2022/11/17	5	35.45	5	35.55	35.55	0	4,109	0.00%
2022/11/16	0	0.00	10	35.48	35.50	-10	4,092	-0.24%
2022/11/15	3	35.53	0	0.00	35.65	3	4,077	0.07%
2022/11/14	1	35.50	0	0.00	36.15	1	4,088	0.02%
2022/11/11	20	37.16	27	36.25	36.05	-7	4,036	-0.17%
2022/11/10	6	38.35	8	37.49	37.35	-2	3,936	-0.05%
2022/11/09	5	38.75	0	0.00	38.85	5	3,920	0.13%
2022/11/08	5	38.60	5	37.95	37.95	0	3,932	0.00%
2022/11/07	5	38.25	10	38.05	38.30	-5	4,057	-0.12%
2022/11/04	20	38.12	5	38.05	38.05	15	4,132	0.36%
2022/11/02	1	38.35	2	38.18	38.20	-1	4,174	-0.02%
2022/11/01	11	37.78	0	0.00	38.30	11	4,155	0.26%
2022/10/31	6	36.52	5	36.30	36.30	1	4,113	0.02%
2022/10/27	2	36.00	0	0.00	36.10	2	4,182	0.05%
2022/10/26	7	35.69	7	35.35	35.35	0	4,220	0.00%
2022/10/25	5	36.40	5	35.90	35.80	0	4,226	0.00%
2022/10/24	5	36.40	5	36.40	36.40	0	4,293	0.00%
2022/10/21	5	35.75	7	36.22	36.10	-2	4,293	-0.05%
2022/10/20	5	35.90	5	35.75	35.75	0	4,313	0.00%
2022/10/19	5	36.40	5	36.25	36.25	0	4,435	0.00%
2022/10/17	1	35.90	0	0.00	36.40	1	4,617	0.02%
2022/10/14	0	0.00	1	37.05	36.85	-1	4,626	-0.02%
2022/10/13	6	36.23	0	0.00	36.10	6	4,672	0.13%
2022/10/12	0	0.00	1	38.60	38.50	-1	4,712	-0.02%
2022/10/06	5	39.10	1	38.55	38.80	4	4,918	0.08%
2022/10/04	5	37.70	6	38.17	38.10	-1	5,018	-0.02%
2022/10/03	1	37.65	0	0.00	37.35	1	5,003	0.02%
2022/09/30	1	38.30	3	38.43	38.30	-2	4,996	-0.04%
2022/09/29	2	41.85	2	39.70	40.10	0	4,925	0.00%
2022/09/28	0	0.00	0.1	41.05	40.30	-0.1	4,745	0.00%
2022/09/27	2.1	41.28	4	40.58	41.70	-1.9	4,676	-0.04%
2022/09/26	0	39.55	0	0.00	39.50	0	4,500	0.00%
2022/09/23	0	0.00	25	40.95	40.30	-25	4,555	-0.55%
2022/09/22	29.1	41.10	4	41.21	41.40	25.1	4,608	0.54%
2022/09/21	17	41.36	20	41.27	40.95	-3	4,694	-0.06%
2022/09/20	2	39.00	6	39.31	39.20	-4	4,523	-0.09%
2022/09/19	4	39.18	1	39.10	39.05	3	4,655	0.06%
2022/09/16	1	37.75	0	0.00	38.10	1	4,830	0.02%
2022/09/15	1	38.05	0	0.00	37.85	1	5,229	0.02%
2022/09/14	0.4	37.30	2	37.50	37.60	-1.6	5,397	-0.03%
2022/09/13	0	0.00	1	37.00	36.80	-1	5,710	-0.02%
2022/09/12	0	0.00	2	36.53	36.75	-2	5,949	-0.03%
2022/09/07	2	35.25	0	0.00	35.25	2	6,680	0.03%
2022/09/06	0	0.00	1	36.30	35.45	-1	6,947	-0.01%
2022/09/02	0	0.00	6	36.43	37.00	-6	6,981	-0.09%
2022/09/01	3	35.75	0	0.00	36.05	3	6,916	0.04%
2022/08/30	0	0.00	1	35.70	35.85	-1	6,851	-0.01%
2022/08/26	0	0.00	1	35.85	35.95	-1	6,902	-0.01%
2022/08/24	1	35.90	1	35.85	36.10	0	6,956	0.00%
2022/08/23	1	35.15	0	0.00	35.25	1	6,934	0.01%
2022/08/22	1	35.45	0	0.00	35.45	1	6,947	0.01%
2022/08/19	0	0.00	2	35.65	35.25	-2	6,979	-0.03%
2022/08/18	0	0.00	3	36.10	36.05	-3	7,060	-0.04%
2022/08/15	4	35.91	0	0.00	35.70	4	7,099	0.06%
2022/08/12	2	36.20	24	37.09	35.95	-22	7,051	-0.31%
2022/08/11	9	38.94	9	38.07	37.60	0	6,912	0.00%
2022/08/10	0	0.00	3	38.95	38.75	-3	6,840	-0.04%
2022/08/09	14	38.26	0	0.00	38.30	14	6,822	0.21%
2022/08/08	1	37.60	0	0.00	37.90	1	6,843	0.01%
2022/08/05	14	37.73	0	0.00	37.90	14	6,813	0.21%
2022/08/04	1	36.95	0	0.00	37.25	1	6,798	0.01%
2022/08/02	0	0.00	16	38.13	38.05	-16	6,709	-0.24%
2022/08/01	0	0.00	1	38.25	38.20	-1	6,657	-0.02%
2022/07/29	11	38.48	10	37.90	38.25	1	6,618	0.02%
2022/07/28	1	37.80	1	38.10	37.70	0	6,526	0.00%
2022/07/27	1	38.10	0	0.00	37.95	1	6,500	0.02%
2022/07/26	20	38.28	9	37.89	37.75	11	6,453	0.17%
2022/07/25	6	37.71	2	37.18	37.80	4	6,271	0.06%
2022/07/21	0	0.00	1	35.60	35.20	-1	6,049	-0.02%
2022/07/20	0	0.00	4	35.70	35.85	-4	6,011	-0.07%
2022/07/19	0	0.00	9	36.32	36.70	-9	5,937	-0.15%
2022/07/18	4	36.00	1	36.15	36.10	3	5,799	0.05%
2022/07/15	5	36.12	5	35.60	36.00	0	5,685	0.00%
2022/07/14	0	0.00	11	34.24	34.95	-11	5,528	-0.20%
2022/07/13	0	0.00	3	35.70	34.45	-3	5,429	-0.06%
2022/07/12	0	0.00	12	35.19	35.00	-12	5,345	-0.22%
2022/07/08	4	34.63	2	35.38	34.70	2	5,206	0.04%
2022/07/07	5	34.60	11	34.32	34.80	-6	5,139	-0.12%
2022/07/06	2	34.03	3	33.60	33.50	-1	5,062	-0.02%
2022/07/05	2	34.30	0	0.00	34.10	2	5,026	0.04%
2022/07/04	1	33.85	7	33.86	33.85	-6	4,972	-0.12%
2022/07/01	1	33.95	0	0.00	33.00	1	4,914	0.02%
2022/06/30	0	0.00	2	35.43	35.25	-2	4,766	-0.04%
2022/06/29	2	35.58	6	35.83	36.20	-4	4,638	-0.09%
2022/06/28	3	34.60	11	34.57	34.75	-8	4,444	-0.18%
2022/06/27	13	35.40	7	35.04	35.25	6	4,362	0.14%
2022/06/24	9	35.25	16	35.34	35.65	-7	4,121	-0.17%
2022/06/23	23	34.95	35	34.11	34.10	-12	3,793	-0.32%
2022/06/22	10	34.53	11	34.63	34.30	-1	3,352	-0.03%
2022/06/21	78	35.44	71	35.59	35.15	7	3,126	0.22%
2022/06/20	3	34.05	10	34.82	33.90	-7	2,735	-0.26%
2022/06/17	8	33.96	4	34.00	34.80	4	2,472	0.16%
2022/06/16	21	33.86	88	34.05	33.60	-67	2,146	-3.12%
2022/06/15	19	32.69	22	32.95	32.85	-3	1,687	-0.18%
2022/06/14	3	31.95	0	0.00	32.00	3	1,409	0.21%
2022/06/09	1	31.10	0	0.00	30.95	1	1,305	0.08%
2022/06/08	0	0.00	3	30.90	30.85	-3	1,294	-0.23%
2022/06/07	1	31.05	3	30.80	30.35	-2	1,285	-0.16%
2022/06/06	2	31.70	0	0.00	31.50	2	1,239	0.16%
2022/06/02	12	31.80	0	0.00	32.10	12	1,228	0.98%
2022/05/30	7	31.11	2	31.60	31.15	5	1,124	0.44%
2022/05/27	1	30.65	0	0.00	31.05	1	1,099	0.09%
2022/05/26	6	30.59	3	31.00	30.80	3	1,052	0.29%
2022/05/25	4	29.50	4	29.80	29.90	0	911	0.00%
2022/05/16	1	28.90	1	28.85	28.90	0	916	0.00%
2022/05/12	4	26.93	0	0.00	26.55	4	875	0.46%
2022/05/11	3	27.30	0	0.00	27.35	3	861	0.35%
2022/05/06	0	27.60	1	27.35	27.50	-1	860	-0.12%
2022/04/27	0	27.50	0	0.00	27.65	0	888	0.00%
2022/04/18	1	27.55	0	0.00	27.80	1	905	0.11%
2022/04/15	1	28.30	0	0.00	27.90	1	918	0.11%
2022/04/14	57	28.50	1	28.55	28.40	56	912	6.13%
2022/04/13	5	28.40	0	0.00	28.50	5	910	0.55%
2022/04/11	0	0.00	0.1	28.22	28.10	-0.1	930	-0.01%
2022/04/06	0	0.00	17	28.65	28.55	-17	922	-1.84%
2022/04/01	0	0.00	33	28.81	28.90	-33	920	-3.58%
2022/03/31	0	0.00	18	28.70	28.80	-18	919	-1.96%
2022/03/30	0	0.00	1	28.95	29.35	-1	887	-0.11%
2022/03/23	20	28.95	0	0.00	29.10	20	858	2.33%
2022/03/22	0	0.00	1	29.00	29.00	-1	852	-0.12%
2022/03/15	0	28.00	0	0.00	27.95	0	847	0.00%
2022/03/10	4	28.00	1	27.95	28.00	3	848	0.35%
2022/03/07	3	27.98	0	0.00	27.95	3	816	0.37%
2022/03/04	1	28.55	0	0.00	28.50	1	802	0.12%
2022/03/03	2	28.70	0	0.00	28.80	2	794	0.25%
2022/03/02	5	28.70	0	0.00	28.55	5	791	0.63%
2022/03/01	1	28.70	0	0.00	28.75	1	783	0.13%
2022/02/24	2	28.28	0	0.00	28.20	2	771	0.26%
2022/02/23	2	28.90	0	0.00	28.95	2	753	0.27%
2022/02/22	3	28.98	0	0.00	28.95	3	748	0.40%
2022/02/21	2	29.30	0	0.00	29.40	2	730	0.27%
2022/02/18	6	29.02	0	0.00	29.25	6	708	0.85%
2022/02/17	0	0.00	6	28.48	29.05	-6	666	-0.90%
2022/02/16	0	0.00	1	27.85	27.90	-1	595	-0.17%
2022/02/15	1	27.50	0	0.00	27.50	1	590	0.17%
2022/02/14	1	27.00	0	0.00	27.05	1	581	0.17%
2022/02/11	2	27.05	0	0.00	27.15	2	584	0.34%
2022/02/10	1	27.35	0	0.00	27.20	1	578	0.17%
2022/02/09	3	27.28	0	0.00	27.25	3	576	0.52%
2022/02/08	8	27.30	1	27.35	27.40	7	569	1.23%
2022/02/07	3	26.93	0	0.00	27.20	3	565	0.53%
2022/01/26	4	26.85	0	0.00	26.80	4	555	0.72%
2022/01/25	1	26.60	0	0.00	26.85	1	554	0.18%
2022/01/11	0	0.00	1	27.65	27.45	-1	582	-0.17%
2022/01/07	0	0.00	21	27.25	27.35	-21	544	-3.86%
2022/01/06	3	27.17	0.1	27.35	27.15	2.9	538	0.54%
2022/01/05	0.1	27.25	0	0.00	27.40	0.1	534	0.02%
2022/01/04	0	0.00	6	27.00	27.05	-6	515	-1.16%
2022/01/03	1	26.90	0	0.00	26.95	1	520	0.19%
2021/12/07	2	26.20	0	0.00	26.25	2	569	0.35%
2021/11/26	1	26.65	0	0.00	26.50	1	595	0.17%
2021/11/24	1	26.70	0	0.00	26.70	1	601	0.17%
2021/11/19	0	0.00	10	27.00	26.70	-10	625	-1.60%
2021/11/15	3	26.60	0	0.00	26.60	3	659	0.46%
2021/11/12	1	26.60	0	0.00	26.70	1	676	0.15%
2021/11/11	6	26.60	0	0.00	26.60	6	687	0.87%
2021/11/10	1	26.65	0	0.00	26.80	1	711	0.14%
2021/11/08	1	26.70	0	0.00	26.75	1	730	0.14%
2021/10/29	0	0.00	1	26.85	27.05	-1	793	-0.13%
2021/10/28	1	27.05	0	0.00	26.90	1	796	0.13%
2021/10/22	0	0.00	1	26.95	26.90	-1	812	-0.12%
2021/10/21	2	26.53	2	27.08	27.20	0	816	0.00%
2021/10/20	0	0.00	3	26.50	26.65	-3	776	-0.39%
2021/10/15	1	26.55	0	0.00	26.65	1	799	0.13%
2021/10/13	0	0.00	2	26.25	26.30	-2	835	-0.24%
2021/10/01	1	26.30	0	0.00	26.00	1	929	0.11%
2021/09/30	5	26.55	0	0.00	26.50	5	946	0.53%
2021/09/22	3	26.72	0	0.00	26.75	3	1,052	0.29%
2021/09/17	5	27.65	0	0.00	27.50	5	1,059	0.47%
2021/09/15	0	27.25	0	0.00	27.50	0	1,065	0.00%
2021/09/06	1	27.20	0	0.00	27.20	1	1,146	0.09%
2021/09/03	8	27.45	0	27.30	27.50	8	1,154	0.69%
2021/08/30	0	0.00	1	27.10	27.15	-1	1,175	-0.09%
2021/08/25	0	0.00	3	26.03	26.10	-3	1,212	-0.25%
2021/08/24	8	26.10	0	0.00	26.05	8	1,216	0.66%
2021/08/19	1	26.15	0	0.00	26.30	1	1,221	0.08%
2021/08/13	0	26.95	0	0.00	27.00	0	1,218	0.00%
2021/08/06	2	28.95	0	0.00	28.80	2	1,441	0.14%
2021/07/29	9	28.88	0	0.00	28.65	9	1,750	0.51%
2021/07/22	0	0.00	0	29.07	28.85	0	2,058	0.00%
2021/07/06	0	0.00	1	31.05	31.00	-1	2,663	-0.04%
2021/07/05	0	0.00	3	30.85	30.85	-3	2,670	-0.11%
2021/06/29	5	29.88	0	0.00	29.95	5	2,691	0.19%
2021/06/28	0	0.00	3	30.30	30.10	-3	2,766	-0.11%
2021/06/23	0	0.00	2	29.93	29.80	-2	2,835	-0.07%
2021/06/22	0	0.00	1	29.70	29.55	-1	2,849	-0.04%
2021/06/18	0	0.00	1	29.30	29.50	-1	2,892	-0.03%
2021/06/17	1	28.95	0	0.00	29.30	1	2,904	0.03%
2021/06/09	0	0.00	9	28.71	28.75	-9	2,985	-0.30%
2021/06/03	0	0.00	1	29.30	29.25	-1	3,109	-0.03%
2021/06/02	0	0.00	1	28.80	28.80	-1	3,106	-0.03%
2021/05/31	1	28.00	0	0.00	27.95	1	3,121	0.03%
2021/05/27	3	27.82	2	27.90	27.80	1	3,133	0.03%
2021/05/26	0	0.00	1	28.10	28.15	-1	3,165	-0.03%
2021/05/25	8	28.20	0	0.00	28.10	8	3,169	0.25%
2021/05/21	4	27.68	1	27.75	28.00	3	3,192	0.09%
2021/05/20	5	27.78	2	28.10	27.40	3	3,216	0.09%
2021/05/19	1	27.15	1	27.20	27.35	0	3,174	0.00%
2021/05/18	6	26.90	1	27.05	27.10	5	3,171	0.16%
2021/05/17	2	26.15	2	25.48	25.95	0	3,164	0.00%
2021/05/14	10	28.00	10	27.84	27.85	0	3,096	0.00%
2021/05/13	0	0.00	1	26.20	26.20	-1	3,046	-0.03%
2021/05/11	1	29.80	0	0.00	28.85	1	2,943	0.03%
2021/05/10	1	30.35	0	0.00	30.20	1	2,909	0.03%
2021/05/07	1	29.95	10	30.15	30.00	-9	2,941	-0.31%
2021/05/06	2	29.55	43	30.06	29.60	-41	2,949	-1.39%
2021/05/05	4	30.68	0	0.00	30.40	4	2,901	0.14%
2021/05/04	4	30.90	43	32.14	30.85	-39	2,901	-1.34%
2021/05/03	15	32.72	20	32.67	32.45	-5	2,851	-0.18%
2021/04/29	8	32.25	12	32.40	32.35	-4	2,799	-0.14%
2021/04/28	7	32.84	18	32.90	32.85	-11	2,802	-0.39%
2021/04/27	15	32.85	19	33.39	33.55	-4	2,863	-0.14%
2021/04/26	25	32.32	1	32.60	32.30	24	2,768	0.87%
2021/04/23	10	32.23	15	31.80	31.95	-5	2,791	-0.18%
2021/04/22	48	32.59	0	0.00	31.85	48	2,912	1.65%
2021/04/21	32	32.58	8	32.74	32.80	24	2,908	0.83%
2021/04/20	1	32.35	36	32.64	32.30	-35	2,984	-1.17%
2021/04/19	7	32.34	0	0.00	32.80	7	3,370	0.21%
2021/04/16	7	31.25	0	0.00	31.45	7	3,448	0.20%
2021/04/15	15	31.28	0	0.00	31.20	15	3,620	0.41%
2021/04/14	1	30.75	15	30.65	30.80	-14	3,639	-0.38%
2021/04/13	13	31.41	5	31.60	30.95	8	3,745	0.21%
2021/04/12	3	30.90	0	0.00	30.95	3	3,754	0.08%
2021/04/09	11	30.92	0	0.00	30.75	11	3,928	0.28%
2021/04/08	7	31.04	0	0.00	30.95	7	4,097	0.17%
2021/04/07	10	31.07	2	31.08	31.15	8	4,110	0.19%
2021/04/06	2	30.78	2	30.88	30.80	0	4,199	0.00%
2021/03/31	1	30.75	29	31.11	31.00	-28	4,259	-0.66%
2021/03/30	0	31.95	10	32.00	31.75	-10	4,221	-0.24%
2021/03/29	12	31.89	0	0.00	31.90	12	4,237	0.28%
2021/03/26	1	31.35	10	31.25	31.30	-9	4,300	-0.21%
2021/03/25	0	0.00	3	31.65	31.45	-3	4,372	-0.07%
2021/03/24	4	31.28	3	31.43	31.30	1	4,399	0.02%
2021/03/23	1	30.85	0	0.00	30.85	1	4,429	0.02%
2021/03/22	8	31.34	5	31.19	31.30	3	4,481	0.07%
2021/03/19	9	31.16	0	31.00	31.55	9	4,548	0.20%
2021/03/18	17	31.29	1	31.20	31.10	16	4,584	0.35%
2021/03/17	15	30.94	0	0.00	30.80	15	4,743	0.32%
2021/03/16	1	30.80	0	0.00	30.90	1	4,839	0.02%
2021/03/15	2	31.00	0	0.00	31.00	2	5,086	0.04%
2021/03/10	0	0.00	1	31.85	31.90	-1	5,743	-0.02%
2021/03/08	2	31.20	0	0.00	31.15	2	6,763	0.03%
2021/03/04	1	32.15	0	0.00	31.90	1	7,983	0.01%
2021/03/02	1	31.75	0	0.00	31.30	1	8,319	0.01%
2021/02/25	0	32.45	0	0.00	32.45	0	8,575	0.00%
2021/02/23	1	33.05	0	0.00	32.75	1	8,822	0.01%
2021/02/18	0	0.00	2	32.55	32.50	-2	9,307	-0.02%
2021/02/17	1	32.20	0	0.00	32.50	1	9,460	0.01%
2021/02/05	0	32.00	3	31.93	32.00	-3	9,463	-0.03%
2021/02/04	0	0.00	1	31.70	31.90	-1	9,455	-0.01%
2021/02/02	0	0.00	2	31.80	31.95	-2	9,468	-0.02%
2021/02/01	0	0.00	1	31.00	31.10	-1	9,466	-0.01%
2021/01/29	1	31.50	0	0.00	31.50	1	9,434	0.01%
2021/01/28	2	32.18	0	0.00	32.40	2	9,386	0.02%
2021/01/25	0	0.00	1	33.20	33.60	-1	9,291	-0.01%
2021/01/22	0	0.00	6	32.57	32.70	-6	9,257	-0.06%
2021/01/21	10	32.05	2	32.05	32.35	8	9,230	0.09%
2021/01/20	2	32.00	1	32.00	31.65	1	9,183	0.01%
2021/01/19	15	34.33	10	33.90	33.60	5	9,055	0.06%
2021/01/18	1	33.50	0	0.00	33.65	1	9,016	0.01%
2021/01/15	3	34.05	1	35.00	34.05	2	8,946	0.02%
2021/01/14	1	36.00	0	0.00	35.85	1	8,803	0.01%
2021/01/13	2	36.90	0	0.00	36.50	2	8,726	0.02%
2021/01/12	16	38.03	2	37.55	37.20	14	8,606	0.16%
2021/01/11	2	36.50	8	36.76	37.15	-6	8,148	-0.07%
2021/01/08	1	35.40	1	35.50	36.00	0	7,956	0.00%
2021/01/07	0	0.00	1	34.15	34.60	-1	7,763	-0.01%
2021/01/06	1	33.70	24	34.24	34.00	-23	7,707	-0.30%
2021/01/05	4	36.06	0	0.00	35.60	4	7,571	0.05%
2021/01/04	19	36.74	10	36.75	36.60	9	7,495	0.12%
2020/12/31	5	35.80	12.2	34.97	35.70	-7.2	7,298	-0.10%
2020/12/30	1.2	34.59	4	34.65	34.60	-2.9	7,132	-0.04%
2020/12/29	5	35.06	0	0.00	34.80	5	7,107	0.07%
2020/12/28	3	34.65	17	34.62	34.70	-14	6,997	-0.20%
2020/12/25	1	34.10	3	34.40	34.00	-2	6,929	-0.03%
2020/12/23	0	0.00	3	34.07	34.40	-3	6,831	-0.04%
2020/12/22	6	34.85	6.1	35.01	33.60	-0.1	6,790	0.00%
2020/12/21	0.1	34.50	0.1	34.40	34.75	0	6,715	0.00%
2020/12/18	0.1	34.20	0	0.00	33.80	0.1	6,645	0.00%
2020/12/17	0	0.00	4	34.46	33.90	-4	6,591	-0.06%
2020/12/16	0	0.00	5	34.08	34.60	-5	6,527	-0.08%
2020/12/15	3	34.53	0	0.00	33.35	3	6,454	0.05%
2020/12/11	3	34.73	0	34.00	33.95	3	6,320	0.05%
2020/12/10	0	0.00	2.2	34.50	34.80	-2.2	6,143	-0.04%
2020/12/09	26.2	34.70	4	34.78	35.00	22.2	6,043	0.37%
2020/12/08	4	33.48	0	0.00	33.45	4	5,787	0.07%
2020/12/07	14	32.96	10.1	33.10	33.10	3.9	5,684	0.07%
2020/12/04	6	33.28	3	33.37	32.75	3	5,496	0.05%
2020/12/03	12.1	34.94	21	35.05	33.80	-8.9	5,105	-0.17%
2020/12/02	18	37.73	13	38.02	37.50	5	4,553	0.11%
2020/12/01	37	37.59	33	36.98	36.40	4	4,037	0.10%
2020/11/30	8	36.90	24	36.65	37.05	-16	3,013	-0.53%
2020/11/27	5	32.80	6	32.34	33.70	-1	2,808	-0.04%
2020/11/26	6	30.08	3	29.93	30.65	3	2,541	0.12%
2020/11/25	12	29.40	11	30.55	30.10	1	2,501	0.04%
2020/11/24	10	29.10	12	28.88	29.00	-2	2,293	-0.09%
2020/11/23	5	28.86	3.1	29.23	29.30	2	2,224	0.09%
2020/11/20	5.1	27.68	2	28.00	27.70	3.1	2,043	0.15%
2020/11/19	7	28.04	12	27.86	28.00	-5	2,005	-0.25%
2020/11/18	7	27.81	8	27.89	27.80	-1	1,911	-0.05%
2020/11/17	1	25.15	2	25.60	25.85	-1	1,673	-0.06%
2020/11/16	32	25.31	22	26.27	25.55	10	1,632	0.61%
2020/11/13	1	23.60	0	0.00	24.05	1	1,489	0.07%
2020/11/10	2	23.35	0	0.00	23.30	2	1,562	0.13%
2020/11/03	1	22.70	0	0.00	22.65	1	1,819	0.05%
2020/11/02	0	0.00	10	22.45	22.40	-10	1,856	-0.54%
2020/10/21	0	0.00	3	23.35	23.20	-3	1,881	-0.16%
2020/10/16	0	0.00	5	22.90	22.90	-5	1,871	-0.27%
2020/10/14	0	0.00	10	23.15	23.10	-10	1,898	-0.53%
2020/10/13	0	0.00	10	23.14	23.20	-10	1,921	-0.52%
2020/10/05	0	0.00	10	22.70	22.75	-10	1,941	-0.52%
2020/09/30	2	22.48	0	0.00	22.40	2	1,943	0.10%
2020/09/29	5	22.50	1	22.45	22.50	4	1,947	0.21%
2020/09/25	2	22.38	1	22.20	22.35	1	1,962	0.05%
2020/09/24	0	0.00	5	22.80	22.35	-5	1,947	-0.26%
2020/09/22	0	0.00	1	23.60	23.35	-1	1,891	-0.05%
2020/09/17	0	0.00	3	23.65	23.90	-3	1,876	-0.16%
2020/09/16	1	23.55	0	0.00	23.50	1	1,873	0.05%
2020/09/10	0	0.00	1	23.75	23.70	-1	1,850	-0.05%
2020/09/09	1	23.10	6	23.36	23.80	-5	1,881	-0.27%
2020/09/07	11	23.34	0	0.00	23.30	11	1,851	0.59%
2020/09/04	3	23.53	0	0.00	23.55	3	1,837	0.16%
2020/09/03	1	23.95	0	0.00	23.90	1	1,831	0.05%
2020/09/02	1	24.05	0	0.00	24.20	1	1,829	0.05%
2020/09/01	3	23.50	1	23.90	23.95	2	1,820	0.11%
2020/08/31	12	23.86	0	0.00	23.70	12	1,792	0.67%
2020/08/26	1	24.15	0	24.20	24.30	1	1,727	0.06%
2020/08/25	1	24.45	0	0.00	24.10	1	1,706	0.06%
2020/08/24	5	24.60	0	0.00	24.60	5	1,709	0.29%
2020/08/21	0	0.00	5	24.00	24.15	-5	1,640	-0.30%
2020/08/18	0	0.00	20	23.49	23.45	-20	1,511	-1.32%
2020/08/17	0	0.00	5	23.51	23.65	-5	1,478	-0.34%
2020/08/12	0	0.00	6	22.85	22.75	-6	1,342	-0.45%
2020/08/11	21	23.14	4	22.86	23.00	17	1,335	1.27%
2020/08/10	3	23.33	0	0.00	23.20	3	1,278	0.23%
2020/08/07	9	22.23	0	0.00	22.70	9	1,201	0.75%
2020/08/06	0	0.00	17	21.24	21.70	-17	1,103	-1.54%
2020/08/04	5	21.00	0	0.00	21.05	5	1,061	0.47%
2020/08/03	1	20.90	0	0.00	20.90	1	1,055	0.09%
2020/07/23	0	0.00	1	21.00	21.00	-1	1,021	-0.10%
2020/07/22	0	0.00	2	20.90	20.90	-2	1,018	-0.20%
2020/07/21	0	0.00	1	20.80	20.85	-1	1,008	-0.10%
2020/07/20	3	21.68	0	0.00	21.65	3	991	0.30%
2020/07/17	0	0.00	1	21.90	21.65	-1	957	-0.10%
2020/07/16	0	0.00	2	21.85	21.85	-2	948	-0.21%
2020/07/15	1	21.95	0	0.00	21.90	1	919	0.11%
2020/07/13	5	21.90	5	21.70	21.70	0	903	0.00%
2020/07/07	0	0.00	1	21.75	21.60	-1	906	-0.11%
2020/07/06	0	0.00	2	21.53	21.60	-2	900	-0.22%
2020/07/01	0	0.00	7	21.31	21.25	-7	903	-0.77%
2020/06/22	1	21.60	0	0.00	21.55	1	905	0.11%
2020/06/19	5	21.70	0	0.00	21.45	5	909	0.55%
2020/06/18	1	21.80	0	0.00	21.75	1	898	0.11%
2020/06/16	1	21.90	0	0.00	22.00	1	897	0.11%
2020/06/15	1	21.40	0	0.00	21.30	1	908	0.11%
2020/06/09	0	0.00	1	21.60	21.65	-1	1,007	-0.10%
2020/06/08	1	21.35	0	0.00	21.40	1	1,051	0.10%
2020/06/03	0	0.00	1	21.00	21.05	-1	1,050	-0.10%
2020/06/01	0	0.00	1	20.95	20.95	-1	1,044	-0.10%
2020/05/25	0	0.00	1	20.50	20.60	-1	986	-0.10%
2020/05/22	0	0.00	2	19.95	20.00	-2	971	-0.21%
2020/05/19	2	20.08	0	0.00	20.05	2	971	0.21%
2020/05/18	2	20.10	5	20.15	20.00	-3	968	-0.31%
2020/04/28	0	0.00	1	19.60	19.40	-1	954	-0.10%
2020/04/27	0	19.50	0	0.00	19.55	0	978	0.00%
2020/04/23	0	0.00	1	19.25	19.25	-1	984	-0.10%
2020/04/22	1	19.20	0	0.00	19.20	1	979	0.10%
2020/04/21	0	0.00	1	19.30	19.30	-1	975	-0.10%
2020/04/20	2	19.55	0	0.00	19.60	2	958	0.21%
2020/04/16	1	19.55	0	0.00	19.50	1	949	0.11%
2020/04/15	0	0.00	15	19.60	19.60	-15	944	-1.59%
2020/04/13	15	19.45	0	0.00	19.40	15	935	1.60%
2020/03/12	0	0.00	22	20.40	20.30	-22	707	-3.11%
2020/03/09	1	20.50	0	0.00	20.50	1	656	0.15%
2020/03/04	0	0.00	10	20.60	20.80	-10	648	-1.54%
2020/02/21	0	0.00	9	20.75	20.75	-9	631	-1.43%
2020/02/11	0	0.00	38	20.62	20.65	-38	720	-5.27%
2020/01/30	1	20.70	1	20.30	20.25	0	739	0.00%
2020/01/06	1	21.15	0	0.00	21.10	1	885	0.11%
2020/01/03	1	21.20	0	0.00	21.20	1	881	0.11%
2020/01/02	1.5	21.37	0	0.00	21.40	1.5	871	0.17%
2019/12/31	1	21.35	0	0.00	21.30	1	863	0.12%
2019/12/20	0.5	21.10	0	0.00	21.05	0.5	836	0.06%
2019/12/19	1	21.20	0	0.00	21.25	1	832	0.12%
2019/12/13	10	21.10	0	0.00	21.15	10	827	1.21%
2019/12/11	3	21.10	0	0.00	21.25	3	840	0.36%
2019/12/04	3	20.90	0	0.00	20.90	3	897	0.33%
2019/12/02	1	21.00	0	0.00	20.95	1	897	0.11%
2019/11/29	1	21.10	0	0.00	21.05	1	897	0.11%
2019/11/28	1	21.15	0	0.00	21.20	1	894	0.11%
2019/11/27	1	21.20	0	0.00	21.30	1	912	0.11%
2019/11/22	2	21.05	0	0.00	21.00	2	919	0.22%
2019/11/15	2	21.25	15	21.30	21.15	-13	921	-1.41%
2019/11/13	8	22.01	0	0.00	22.00	8	871	0.92%
2019/11/11	13	22.09	0	0.00	22.05	13	868	1.50%
2019/11/08	3	22.25	0	0.00	22.40	3	861	0.35%
2019/11/05	0	0.00	0	22.00	22.05	0	816	0.00%
2019/11/01	0	0.00	10	21.80	21.90	-10	834	-1.20%
2019/10/30	4	21.89	0	0.00	21.95	4	849	0.47%
2019/10/28	5	21.90	0	0.00	21.95	5	862	0.58%
2019/10/23	2	21.90	0	0.00	21.90	2	859	0.23%
2019/10/22	15	22.00	0	0.00	22.05	15	856	1.75%
2019/10/21	3	21.95	7	22.04	22.10	-4	829	-0.48%
2019/10/18	0	0.00	3	21.30	21.40	-3	794	-0.38%
2019/10/17	0	0.00	5	21.40	21.35	-5	816	-0.61%
2019/10/16	0	0.00	5	21.40	21.40	-5	870	-0.57%
2019/10/02	1	20.95	0	0.00	20.90	1	997	0.10%
2019/09/20	0	0.00	3	21.15	21.20	-3	1,152	-0.26%
2019/09/16	2	21.30	0	0.00	21.30	2	1,375	0.15%
2019/09/11	1	20.85	0	0.00	20.80	1	1,364	0.07%
2019/08/26	0	0.00	10	20.70	20.70	-10	1,442	-0.69%
2019/08/08	9	20.45	0	20.55	20.55	9	2,070	0.43%
2019/08/06	2	20.20	0	0.00	20.35	2	2,077	0.10%
2019/08/02	1	20.60	1	20.60	20.70	0	2,047	0.00%
2019/07/31	1	20.85	0	0.00	20.95	1	2,043	0.05%
2019/07/22	0	0.00	3	21.35	21.20	-3	1,980	-0.15%
2019/07/19	0	0.00	17	21.66	21.50	-17	1,960	-0.87%
2019/07/18	21	22.60	0	0.00	22.55	21	1,924	1.09%
2019/07/16	0	0.00	1	22.80	22.75	-1	1,848	-0.05%
2019/07/12	2	22.90	9	23.00	22.85	-7	1,818	-0.38%
2019/07/10	1	23.15	10	23.45	23.00	-9	1,797	-0.50%
2019/07/05	5	22.90	0	0.00	22.80	5	1,719	0.29%
2019/07/04	0	0.00	4	22.85	22.75	-4	1,696	-0.24%
2019/07/03	0	0.00	3	22.95	22.80	-3	1,683	-0.18%
2019/07/01	10	22.60	1	22.75	22.75	9	1,633	0.55%
2019/06/28	6	22.66	0	0.00	22.55	6	1,621	0.37%
2019/06/27	1	22.85	17	22.90	22.85	-16	1,611	-0.99%
2019/06/26	12	22.88	0	0.00	22.80	12	1,626	0.74%
2019/06/25	15	22.68	0	0.00	22.75	15	1,619	0.93%
2019/06/21	0	0.00	9.1	22.30	22.20	-9.1	1,494	-0.61%
2019/06/20	0	0.00	5	21.75	21.80	-5	1,413	-0.35%
2019/06/17	5	21.65	0	0.00	21.55	5	1,392	0.36%
2019/06/12	10	21.85	0	0.00	21.70	10	1,383	0.72%
2019/06/11	10	21.70	0	0.00	21.70	10	1,359	0.74%
2019/06/03	9	22.00	0	0.00	21.65	9	1,291	0.70%
2019/05/29	4	21.65	3	21.60	21.35	1	1,221	0.08%
2019/05/23	0	0.00	14	21.62	21.45	-14	1,013	-1.38%
2019/05/22	0	0.00	23	21.70	21.75	-23	987	-2.33%
2019/05/21	2	21.68	3	21.85	21.75	-1	953	-0.10%
2019/05/20	0	0.00	5	21.05	21.00	-5	853	-0.59%
2019/05/17	26	21.28	2	21.30	21.30	24	834	2.88%
2019/05/15	2	20.10	0	0.00	20.20	2	584	0.34%
2019/05/10	5	20.00	0	0.00	20.25	5	569	0.88%
2019/04/24	10	20.25	0	0.00	20.25	10	526	1.90%
2019/04/01	0	0.00	1	20.05	20.05	-1	486	-0.21%
2019/03/28	0	0.00	1	20.60	20.70	-1	433	-0.23%
2019/03/15	1	20.25	0	0.00	20.30	1	418	0.24%
2019/03/04	1	20.35	0	0.00	20.40	1	468	0.21%
2019/02/27	0	0.00	1	20.25	20.35	-1	464	-0.22%
2019/02/26	0	0.00	2	20.00	20.10	-2	437	-0.46%
2019/02/25	0	0.00	3	20.10	20.05	-3	435	-0.69%
2019/02/12	0	20.00	0	0.00	20.00	0	475	0.00%
2019/01/10	0	0.00	5	20.30	20.30	-5	622	-0.80%
2018/12/27	1	19.85	0	0.00	19.85	1	738	0.14%
2018/12/24	0	0.00	13	20.15	20.05	-13	742	-1.75%
2018/12/20	0	0.00	3	20.20	20.25	-3	738	-0.41%
2018/12/10	0	0.00	2	20.20	20.15	-2	697	-0.29%
2018/12/06	17	20.01	0	0.00	20.00	17	699	2.43%
2018/12/04	1	20.50	0	0.00	20.60	1	710	0.14%
2018/11/29	0	0.00	1	20.10	19.85	-1	687	-0.15%
2018/11/13	0	0.00	1	19.40	19.45	-1	679	-0.15%
2018/11/08	1	19.80	0	0.00	19.65	1	683	0.15%
2018/10/23	0	0.00	1	19.75	19.80	-1	640	-0.16%
2018/10/22	1	19.90	0	0.00	19.80	1	616	0.16%
2018/07/25	2	21.10	0	0.00	21.05	2	1,227	0.16%
2018/06/29	3	22.05	0	0.00	21.85	3	1,609	0.19%
2018/06/11	1	21.65	0	0.00	21.65	1	1,648	0.06%
2018/06/06	4	21.70	0	0.00	21.70	4	1,698	0.24%
2018/06/05	0	0.00	1	21.90	21.65	-1	1,724	-0.06%
2018/06/01	1	22.70	0	0.00	22.30	1	1,671	0.06%
2018/05/30	0	0.00	5	21.65	21.70	-5	1,492	-0.34%
2018/05/29	0	0.00	10	22.20	21.85	-10	1,474	-0.68%
2018/05/24	0	0.00	6	21.00	20.90	-6	1,429	-0.42%
2018/05/02	0	0.00	1	20.95	21.00	-1	1,643	-0.06%
2018/04/27	1	21.00	0	0.00	21.00	1	1,646	0.06%
2018/04/19	5	21.40	0	0.00	21.20	5	1,663	0.30%
2018/04/17	0	21.45	0	0.00	21.45	0	1,660	0.00%
2018/04/13	10	21.65	0	0.00	21.65	10	1,666	0.60%
2018/04/11	5	22.20	0	0.00	22.45	5	1,671	0.30%
2018/04/10	6	22.50	7	23.24	22.40	-1	1,658	-0.06%
2018/04/03	1	21.55	2	21.80	21.70	-1	1,515	-0.07%
2018/03/29	5	21.50	6	21.51	21.50	-1	1,459	-0.07%
2018/03/26	7	21.67	6	21.60	21.20	1	1,407	0.07%
2018/03/21	0	0.00	50	21.10	21.15	-50	1,309	-3.82%
2018/03/16	0	0.00	15	21.45	21.50	-15	1,344	-1.12%
2018/03/13	9	21.68	0	0.00	21.60	9	1,329	0.68%
2018/03/12	0	0.00	8	21.56	21.60	-8	1,328	-0.60%
2018/03/08	0	0.00	1	21.30	21.40	-1	1,288	-0.08%
2018/03/06	4	21.13	0	0.00	21.15	4	1,256	0.32%
2018/02/27	5	21.16	1	21.25	21.15	4	1,251	0.32%
2018/02/23	9	21.02	4	20.90	20.95	5	1,244	0.40%
2018/02/21	0	0.00	10	20.80	20.80	-10	1,262	-0.79%
2018/02/08	1	21.00	6	20.95	20.70	-5	1,259	-0.40%
2018/02/07	0	0.00	2	20.50	20.50	-2	1,240	-0.16%
2018/02/06	5	20.25	0	0.00	20.50	5	1,235	0.40%
2018/01/24	1	21.20	0	0.00	21.15	1	1,247	0.08%
2018/01/19	1	21.00	2	21.10	21.00	-1	1,290	-0.08%