為升 (2231)-兆豐-台中港券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
111.0
漲跌
▼3.0
漲幅
-2.63%
成交量
634張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	112.00	114.00	-1	326	-0.31%
2024/04/17	0	0.00	0.2	112.00	112.50	-0.2	322	-0.06%
2024/04/16	0.1	109.00	2	109.00	112.00	-1.9	318	-0.60%
2024/04/11	0.1	114.50	0	0.00	113.50	0.1	306	0.03%
2024/04/10	0.1	115.00	0	0.00	114.00	0.1	306	0.03%
2024/04/08	0.1	116.00	0	0.00	115.00	0.1	302	0.03%
2024/04/03	0	0.00	1	118.00	118.00	-1	298	-0.34%
2024/04/01	0	0.00	1	121.00	119.50	-1	291	-0.34%
2024/03/29	1	119.50	0	0.00	120.00	1	290	0.34%
2024/03/28	1	117.50	0	0.00	117.50	1	284	0.35%
2024/03/22	0	0.00	0.1	118.00	118.00	-0.1	279	-0.04%
2024/03/20	1.1	119.09	0	0.00	120.50	1.1	277	0.40%
2024/03/12	1.1	120.52	8	121.00	120.00	-7	273	-2.55%
2024/03/08	1	118.50	1	118.50	118.00	0	269	0.00%
2024/03/07	1	118.50	1	121.00	120.00	0	269	0.00%
2024/03/06	0.1	124.00	0	0.00	122.00	0.1	269	0.04%
2024/03/04	0	0.00	0.1	127.00	127.00	-0.1	258	-0.04%
2024/02/29	0	0.00	1	129.00	128.50	-1	258	-0.39%
2024/02/27	0	129.50	0	0.00	129.00	0	258	0.00%
2024/02/23	1	133.00	0	0.00	130.00	1	257	0.39%
2024/02/05	0	0.00	1	128.02	128.00	-1	241	-0.43%
2024/01/30	3	130.50	4.1	131.00	130.50	-1.1	243	-0.45%
2024/01/25	0.1	130.00	0	0.00	129.50	0.1	236	0.04%
2024/01/15	1	131.00	0	0.00	131.00	1	227	0.44%
2024/01/12	1	130.50	0	0.00	131.00	1	233	0.43%
2024/01/08	2	133.00	0	0.00	133.00	2	249	0.80%
2024/01/04	0.1	133.00	0	0.00	132.00	0.1	251	0.04%
2023/12/19	1	132.50	0	0.00	132.50	1	255	0.39%
2023/12/14	0	0.00	1.1	135.55	136.00	-1.1	256	-0.43%
2023/12/11	1	132.50	0	0.00	133.00	1	258	0.39%
2023/12/08	0.1	134.50	0	0.00	133.50	0.1	259	0.04%
2023/12/07	2	134.25	0	0.00	134.50	2	260	0.77%
2023/12/05	0	0.00	1	137.50	138.00	-1	251	-0.40%
2023/12/01	0	0.00	0.2	142.00	139.50	-0.2	259	-0.08%
2023/11/29	1	139.50	0	0.00	137.50	1	261	0.38%
2023/11/22	1	137.00	0	0.00	136.50	1	259	0.39%
2023/11/08	1	134.00	0	0.00	134.00	1	265	0.38%
2023/11/07	0	0.00	0.1	135.00	135.00	-0.1	268	-0.02%
2023/11/06	0	0.00	1	136.00	136.00	-1	276	-0.36%
2023/11/03	0.1	133.50	0	0.00	132.50	0.1	277	0.02%
2023/11/01	1	130.50	0	0.00	131.00	1	279	0.36%
2023/10/27	0	0.00	0	134.50	132.50	0	288	-0.02%
2023/10/19	0	0.00	1	135.00	135.00	-1	318	-0.31%
2023/10/18	1.1	136.32	0	0.00	140.00	1.1	318	0.35%
2023/10/16	1	138.50	0	0.00	138.50	1	325	0.31%
2023/10/11	1	138.00	0	0.00	138.00	1	331	0.30%
2023/10/06	1	139.00	0	0.00	139.50	1	333	0.30%
2023/10/04	1	138.50	0	0.00	138.50	1	349	0.29%
2023/10/03	0.1	140.52	0	0.00	140.50	0.1	358	0.03%
2023/09/14	0	0.00	1	145.00	145.00	-1	403	-0.25%
2023/09/13	1	146.00	0	0.00	144.50	1	404	0.25%
2023/08/24	1	144.50	0	0.00	144.00	1	529	0.19%
2023/08/14	1	143.00	0	0.00	143.50	1	725	0.14%
2023/08/10	1	146.00	0	0.00	146.00	1	728	0.14%
2023/08/08	0	0.00	0.3	152.00	152.00	-0.3	735	-0.04%
2023/08/02	1	151.00	0	0.00	151.00	1	760	0.13%
2023/08/01	1	152.00	0	0.00	150.50	1	761	0.13%
2023/07/28	1	157.00	0	0.00	156.50	1	760	0.13%
2023/07/26	0	0.00	1	154.00	154.00	-1	759	-0.13%
2023/07/25	1	153.00	1	154.00	153.00	0	764	0.00%
2023/07/24	1	149.50	0	0.00	149.50	1	761	0.13%
2023/07/19	2	155.00	0	0.00	154.50	2	782	0.26%
2023/07/18	0.2	158.75	0	0.00	158.00	0.2	792	0.03%
2023/07/17	1	162.00	0	0.00	162.00	1	798	0.13%
2023/07/13	1	167.00	0	0.00	165.00	1	826	0.12%
2023/07/12	0	0.00	1	170.00	168.00	-1	837	-0.12%
2023/07/03	0	0.00	1	166.00	164.50	-1	1,008	-0.10%
2023/06/30	1	161.00	0	0.00	163.00	1	1,037	0.10%
2023/06/27	1	163.00	0	0.00	161.50	1	1,094	0.09%
2023/06/26	1	163.00	0.1	166.00	164.50	0.9	1,135	0.08%
2023/06/20	0	0.00	1	167.00	165.00	-1	1,187	-0.08%
2023/06/15	0	0.00	1	170.50	169.50	-1	1,198	-0.08%
2023/06/14	2	174.25	0	0.00	170.50	2	1,200	0.17%
2023/06/13	2	171.75	0	0.00	172.00	2	1,209	0.17%
2023/06/08	1	170.00	0	0.00	170.00	1	1,240	0.08%
2023/06/06	0	0.00	1	175.00	172.50	-1	1,287	-0.08%
2023/06/02	1	170.50	0	0.00	170.50	1	1,415	0.07%
2023/05/25	1	172.50	0	0.00	173.50	1	1,401	0.07%
2023/05/23	0	0.00	2.8	179.43	180.50	-2.8	1,385	-0.20%
2023/05/15	1	160.00	1	161.50	161.50	0	1,316	0.00%
2023/05/12	0.2	166.00	0	0.00	165.00	0.2	1,316	0.02%
2023/05/11	0.2	166.00	0	0.00	164.00	0.2	1,332	0.02%
2023/05/09	1	168.00	0	0.00	167.50	1	1,345	0.07%
2023/05/08	1	174.50	1	174.00	174.00	0	1,365	0.00%
2023/05/02	1	179.00	1	180.00	179.00	0	1,464	0.00%
2023/04/28	0	0.00	1	175.50	175.50	-1	1,463	-0.07%
2023/04/26	2	172.25	0	0.00	173.50	2	1,454	0.14%
2023/04/24	1	176.00	1	177.50	178.50	0	1,428	0.00%
2023/04/21	1	175.00	5	173.00	173.50	-4	1,421	-0.28%
2023/04/19	0.1	184.00	0	0.00	183.00	0.1	1,391	0.00%
2023/04/18	0	0.00	3	187.00	186.50	-3	1,377	-0.22%
2023/04/17	26.1	189.19	17	189.24	189.50	9.1	1,374	0.66%
2023/04/14	65	189.99	72	189.07	188.00	-7	1,375	-0.51%
2023/04/13	26	186.67	38	188.24	186.00	-12	1,345	-0.89%
2023/04/12	41	187.99	26	187.38	185.50	15	1,321	1.14%
2023/04/11	6.2	188.58	6.1	188.00	187.50	0.1	1,299	0.01%
2023/04/07	1	185.50	1	189.00	186.00	0	1,280	0.00%
2023/04/06	0	0.00	3.2	189.70	191.50	-3.2	1,240	-0.26%
2023/03/31	2	182.50	0.1	185.00	182.00	1.9	1,185	0.16%
2023/03/29	1	183.00	0	0.00	183.00	1	1,162	0.09%
2023/03/28	0	0.00	0.1	183.00	181.50	-0.1	1,162	-0.01%
2023/03/27	0	0.00	5	182.30	183.00	-5	1,128	-0.44%
2023/03/24	4	172.75	5	175.90	177.50	-1	1,098	-0.09%
2023/03/23	1	172.50	3	171.83	173.00	-2	1,092	-0.18%
2023/03/22	1	167.00	2	167.00	167.00	-1	1,102	-0.09%
2023/03/21	2	168.00	1	167.00	164.50	1	1,100	0.09%
2023/03/20	1	164.50	0	0.00	163.50	1	1,103	0.09%
2023/03/17	2	162.75	5	164.60	165.00	-3	1,115	-0.27%
2023/03/16	4	163.75	2	163.75	162.00	2	1,116	0.18%
2023/03/15	7	168.43	11	168.95	168.00	-4	1,126	-0.36%
2023/03/14	20	168.23	21	166.67	167.00	-1	1,127	-0.09%
2023/03/13	9	167.22	4	166.25	167.00	5	1,130	0.44%
2023/03/10	0	0.00	1	171.50	169.50	-1	1,147	-0.09%
2023/03/09	3	179.33	0	0.00	174.00	3	1,131	0.27%
2023/03/08	0	0.00	4	172.63	178.00	-4	1,091	-0.37%
2023/03/07	1	165.00	8	168.63	167.50	-7	1,009	-0.69%
2023/03/06	5	159.30	3	159.50	159.50	2	952	0.21%
2023/03/03	1	159.00	11.2	162.19	159.50	-10.2	947	-1.08%
2023/03/02	0.1	154.50	1	153.50	155.00	-1	926	-0.10%
2023/03/01	0.1	157.00	8	157.00	157.00	-8	924	-0.86%
2023/02/24	1.1	158.98	2	159.00	158.00	-1	926	-0.10%
2023/02/23	10	159.50	6.4	157.55	160.50	3.6	931	0.39%
2023/02/22	14.3	154.11	0	0.00	153.00	14.3	956	1.50%
2023/02/21	1.4	162.75	16	162.00	162.00	-14.6	936	-1.56%
2023/02/20	1	160.00	0	0.00	161.50	1	924	0.11%
2023/02/17	1	163.00	4	161.50	161.50	-3	922	-0.33%
2023/02/16	20	162.30	10.1	161.90	163.50	9.9	922	1.07%
2023/02/15	0	0.00	10	158.50	158.00	-10	925	-1.08%
2023/02/14	2	157.25	0	0.00	158.00	2	934	0.21%
2023/02/13	0	0.00	6	158.00	157.50	-6	943	-0.64%
2023/02/10	12.1	161.08	12	158.92	158.00	0.1	943	0.01%
2023/02/09	4	163.00	2.1	161.10	163.00	1.9	934	0.20%
2023/02/08	6.1	159.50	0.1	159.00	159.00	6	920	0.65%
2023/02/07	1	159.03	1	161.00	161.00	0	911	0.00%
2023/02/06	2	162.00	0	0.00	161.00	2	891	0.22%
2023/02/03	13.1	157.34	4.3	160.18	161.50	8.8	861	1.02%
2023/02/02	3	152.33	9	154.67	153.50	-6	799	-0.75%
2023/02/01	0	149.00	1.4	147.86	150.00	-1.4	781	-0.18%
2023/01/30	0.1	142.50	0.2	142.50	142.00	-0.1	760	-0.01%
2023/01/12	0.1	139.00	0	0.00	138.50	0.1	819	0.01%
2023/01/09	1.1	140.64	0	0.00	140.50	1.1	870	0.13%
2023/01/03	0.1	139.50	0	0.00	139.50	0.1	869	0.01%
2022/12/30	1	138.50	1	138.00	138.00	0	874	0.00%
2022/12/29	1.1	137.14	1	139.00	139.00	0.1	873	0.01%
2022/12/28	1.1	137.68	1	138.50	137.50	0.1	878	0.01%
2022/12/27	0	0.00	1	143.50	142.00	-1	883	-0.11%
2022/12/23	2	142.25	0	0.00	142.00	2	894	0.22%
2022/12/21	0.1	145.00	0	0.00	144.00	0.1	905	0.01%
2022/12/20	3	145.83	0	0.00	144.50	3	902	0.33%
2022/12/16	5.1	151.80	0	0.00	151.00	5.1	911	0.56%
2022/12/15	2.1	156.96	1	159.00	155.00	1.1	905	0.12%
2022/12/14	0	0.00	3.1	156.03	156.00	-3.1	887	-0.35%
2022/12/13	2	150.50	1	150.50	149.00	1	858	0.12%
2022/12/12	1	152.50	1	155.00	151.50	0	868	0.00%
2022/12/09	0.1	151.00	2	151.75	151.00	-1.9	870	-0.22%
2022/12/07	2.2	145.95	0	0.00	143.50	2.2	904	0.24%
2022/12/06	0.1	153.50	0	0.00	152.50	0.1	885	0.01%
2022/12/02	0	0.00	1.1	148.86	151.50	-1.1	859	-0.13%
2022/11/30	0	0.00	1	141.50	143.00	-1	822	-0.12%
2022/11/23	1	143.00	0	0.00	143.50	1	850	0.12%
2022/11/21	0	0.00	1	151.50	147.50	-1	891	-0.11%
2022/11/18	5	148.80	5	148.30	145.50	0	896	0.00%
2022/11/17	1	141.00	1	138.00	141.00	0	881	0.00%
2022/11/15	2	134.00	0	0.00	136.00	2	899	0.22%
2022/11/11	0	0.00	1	133.00	133.50	-1	919	-0.11%
2022/11/10	3	134.50	2	132.00	133.00	1	924	0.11%
2022/11/08	0.1	144.00	1	145.50	143.50	-1	916	-0.10%
2022/11/07	1	143.00	0	0.00	143.50	1	908	0.11%
2022/11/04	1	142.50	1	143.50	145.00	0	903	0.00%
2022/10/24	2	144.75	2	142.25	138.00	0	894	0.00%
2022/10/21	0	0.00	1	146.00	141.50	-1	880	-0.11%
2022/10/20	1	139.50	0	0.00	139.50	1	840	0.12%
2022/10/19	1	143.00	2	145.00	139.50	-1	832	-0.12%
2022/10/18	1	141.50	1	143.50	142.00	0	805	0.00%
2022/10/17	1	132.00	0	0.00	135.50	1	784	0.13%
2022/10/14	0	0.00	1	134.00	133.00	-1	774	-0.13%
2022/10/13	0	0.00	1	131.50	131.00	-1	773	-0.13%
2022/10/12	3	135.17	2	135.75	137.50	1	761	0.13%
2022/10/11	2.2	139.99	1	143.00	138.50	1.2	746	0.16%
2022/10/07	2	164.50	0.2	168.00	164.00	1.8	737	0.24%
2022/10/04	0	0.00	1	170.00	170.50	-1	720	-0.14%
2022/10/03	0	0.00	1	162.50	163.00	-1	706	-0.14%
2022/09/30	3	165.33	0	0.00	167.00	3	705	0.43%
2022/09/29	0	0.00	0	164.00	163.00	0	699	0.00%
2022/09/28	0.4	160.00	0	0.00	158.00	0.4	690	0.06%
2022/09/23	0	0.00	2	170.75	171.00	-2	673	-0.30%
2022/09/22	0	0.00	1	175.50	175.50	-1	658	-0.15%
2022/09/21	1.2	172.00	0	0.00	171.00	1.2	648	0.19%
2022/09/20	0	0.00	1	174.50	173.00	-1	640	-0.16%
2022/09/19	2	168.75	2	172.25	169.00	0	630	0.00%
2022/09/16	1	172.99	0	0.00	172.50	1	612	0.17%
2022/09/15	1	180.00	1	176.50	174.00	0	593	0.00%
2022/09/14	1	170.00	4	174.13	175.50	-3	564	-0.53%
2022/09/13	0	0.00	1	167.50	168.00	-1	537	-0.19%
2022/09/12	1	164.00	3	164.17	164.00	-2	529	-0.38%
2022/09/08	3	166.17	0	0.00	165.00	3	527	0.57%
2022/09/07	1.1	158.64	1	160.50	161.00	0.1	521	0.02%
2022/09/05	2	164.00	6	164.67	163.00	-4	508	-0.79%
2022/09/02	4	170.63	0	0.00	169.00	4	499	0.80%
2022/09/01	1	164.00	0	0.00	166.00	1	481	0.21%
2022/08/29	2	162.00	2	166.25	166.50	0	453	0.00%
2022/08/25	0	0.00	1	168.00	167.00	-1	399	-0.25%
2022/08/24	1	165.50	3	166.17	165.00	-2	375	-0.53%
2022/08/23	0	0.00	2	161.00	158.50	-2	339	-0.59%
2022/08/22	8	155.38	1	154.50	154.00	7	314	2.22%
2022/08/19	2	159.75	2	161.50	158.50	0	316	0.00%
2022/08/18	1	154.50	0	0.00	154.50	1	290	0.34%
2022/08/17	0	0.00	1	155.48	154.50	-1	279	-0.36%
2022/08/16	1	150.50	1	152.00	150.00	0	257	0.00%
2022/08/10	0	136.00	0	0.00	133.50	0	242	0.00%
2022/08/03	1	138.00	1	136.50	136.50	0	238	0.00%
2022/07/29	0	0.00	1	140.50	141.00	-1	222	-0.45%
2022/07/26	1	135.50	0	0.00	135.00	1	220	0.45%
2022/07/11	1	133.00	1	133.50	133.50	0	238	0.00%
2022/07/06	2	125.50	2	127.00	129.50	0	234	0.00%
2022/07/04	1	127.50	0	0.00	130.50	1	232	0.43%
2022/06/22	0	0.00	1	136.00	137.00	-1	234	-0.43%
2022/06/20	1	136.50	0	0.00	135.00	1	237	0.42%
2022/06/17	0	0.00	1	140.50	140.50	-1	235	-0.43%
2022/05/20	0.1	151.25	0	0.00	149.00	0.1	257	0.03%
2022/05/12	0	0.00	0.1	139.50	139.00	-0.1	259	-0.02%
2022/05/10	0	0.00	1	136.00	139.00	-1	260	-0.38%
2022/04/25	0.5	139.99	0	0.00	136.00	0.5	279	0.18%
2022/04/21	1	150.00	0	0.00	148.50	1	280	0.36%
2022/04/19	0	145.00	0	0.00	145.00	0	278	0.00%
2022/04/12	0.5	148.00	0	0.00	146.00	0.5	308	0.16%
2022/04/11	1	150.00	1	148.50	148.50	0	319	0.00%
2022/04/07	2	150.50	1	149.00	148.50	1	323	0.31%
2022/04/06	1	153.00	0	0.00	154.50	1	324	0.31%
2022/04/01	1	155.00	0	0.00	158.00	1	329	0.30%
2022/03/30	3	160.17	3	159.00	158.00	0	384	0.00%
2022/03/29	0	0.00	1	160.50	157.50	-1	400	-0.25%
2022/03/28	1	148.50	0	0.00	149.50	1	396	0.25%
2022/03/24	0	0.00	0	157.00	157.50	0	397	0.00%
2022/03/23	0	0.00	0	159.50	162.00	0	403	0.00%
2022/03/16	0	0.00	1	145.50	146.50	-1	443	-0.23%
2022/03/15	0	147.00	0	0.00	144.50	0	451	0.00%
2022/03/14	0	148.00	0	0.00	147.50	0	459	0.00%
2022/03/11	0	149.00	0	0.00	147.50	0	477	0.00%
2022/03/10	0	148.00	0	0.00	147.50	0	490	0.00%
2022/03/09	0	143.00	0	0.00	142.00	0	495	0.00%
2022/03/08	0	141.00	0	0.00	143.00	0	501	0.00%
2022/03/07	1	144.50	0	0.00	144.50	1	519	0.19%
2022/03/04	0	154.50	0	0.00	154.00	0	547	0.00%
2022/03/03	0	156.50	0	0.00	155.00	0	552	0.00%
2022/03/02	0	157.50	0	0.00	157.00	0	554	0.00%
2022/02/25	1	153.50	0	0.00	156.00	1	566	0.18%
2022/02/24	1	155.50	0	155.00	152.50	1	568	0.17%
2022/02/22	1	163.50	0	0.00	163.50	1	579	0.17%
2022/02/14	1	173.50	0	0.00	172.50	1	630	0.16%
2022/02/11	0	179.00	0	0.00	179.00	0	637	0.00%
2022/02/08	0.1	183.50	0	0.00	184.00	0.1	643	0.02%
2022/02/07	0	0.00	1	183.50	183.50	-1	646	-0.15%
2022/01/26	0	0.00	0.1	177.00	178.00	-0.1	649	-0.02%
2022/01/25	1	177.00	0	0.00	176.00	1	658	0.15%
2022/01/24	1	176.00	1	179.00	180.00	0	667	0.00%
2022/01/21	1	182.50	1	184.00	180.50	0	673	0.00%
2022/01/14	0	0.00	3	177.00	182.00	-3	730	-0.41%
2022/01/07	0	0.00	1	188.00	181.50	-1	841	-0.12%
2022/01/06	2.1	186.00	1	186.50	186.50	1.1	833	0.13%
2022/01/05	0	0.00	0.2	192.00	190.50	-0.2	826	-0.02%
2021/12/28	1	189.00	1	194.00	189.00	0	831	0.00%
2021/12/27	1	189.50	1	192.00	192.00	0	830	0.00%
2021/12/24	2	194.00	4	191.75	188.50	-2	830	-0.24%
2021/12/23	1	187.50	0	0.00	188.50	1	789	0.13%
2021/12/17	1.2	180.08	0	180.50	180.00	1.2	769	0.16%
2021/12/16	0	0.00	4.4	186.20	182.50	-4.4	762	-0.58%
2021/12/15	0	0.00	1	182.00	177.50	-1	739	-0.14%
2021/12/14	1.1	177.50	0	0.00	178.00	1.1	732	0.15%
2021/12/13	0	0.00	0	181.00	180.50	0	728	0.00%
2021/12/10	0	180.00	0	0.00	181.00	0	727	0.00%
2021/12/09	0	0.00	1	178.50	179.50	-1	727	-0.14%
2021/12/08	0.3	177.01	0	0.00	177.50	0.3	719	0.04%
2021/12/07	1	183.00	0	0.00	180.50	1	711	0.14%
2021/12/03	0	0.00	0.1	180.50	181.50	-0.1	691	-0.01%
2021/12/02	0	0.00	1	178.50	179.00	-1	685	-0.15%
2021/12/01	1	180.00	1	180.50	181.00	0	683	0.00%
2021/11/30	0	175.50	1	180.50	178.50	-1	663	-0.15%
2021/11/29	0	168.00	0	0.00	166.00	0	631	0.00%
2021/11/26	0	169.00	0	0.00	168.50	0	627	0.00%
2021/11/25	1	166.51	0	0.00	170.00	1	633	0.16%
2021/11/24	0	170.50	1	169.00	169.50	-1	633	-0.16%
2021/11/23	0	171.00	0	0.00	170.00	0	630	0.00%
2021/11/22	0	175.00	1	176.00	175.50	-1	629	-0.16%
2021/11/19	1	175.50	1	178.00	176.00	0	636	0.00%
2021/11/18	4	177.38	5	180.00	178.50	-1	622	-0.16%
2021/11/17	0	170.00	0	0.00	169.50	0	588	0.00%
2021/11/16	0	170.00	0	0.00	170.00	0	600	0.00%
2021/11/15	0	169.00	0	0.00	169.50	0	627	0.00%
2021/11/12	0	168.00	0	0.00	167.50	0	644	0.00%
2021/11/11	2	168.75	5	168.10	166.00	-3	659	-0.46%
2021/11/10	0	0.00	1	170.50	169.50	-1	709	-0.14%
2021/11/05	3	164.83	0	0.00	166.50	3	721	0.42%
2021/11/03	0	0.00	1	164.00	162.50	-1	724	-0.14%
2021/11/02	0	0.00	7	163.00	163.00	-7	722	-0.97%
2021/11/01	2	171.50	2	169.50	169.00	0	719	0.00%
2021/10/29	1	171.50	0	0.00	171.00	1	713	0.14%
2021/10/28	2	168.00	0	0.00	168.50	2	707	0.28%
2021/10/27	2	171.00	2	170.50	170.00	0	703	0.00%
2021/10/26	5	170.50	0	0.00	169.00	5	693	0.72%
2021/10/25	1	164.50	0	0.00	164.50	1	656	0.15%
2021/10/22	0	0.00	2	163.00	163.00	-2	656	-0.30%
2021/10/21	2	161.25	2	162.50	159.50	0	653	0.00%
2021/10/20	1	165.00	0	0.00	165.00	1	640	0.16%
2021/10/19	0	0.00	1	164.50	166.00	-1	579	-0.17%
2021/10/13	0	0.00	1	151.00	151.00	-1	597	-0.17%
2021/10/12	0	0.00	2	152.00	153.00	-2	600	-0.33%
2021/10/01	1	137.50	1	137.00	137.00	0	683	0.00%
2021/09/27	1	148.50	2	149.75	149.00	-1	823	-0.12%
2021/09/17	0	0.00	2	149.00	149.00	-2	931	-0.21%
2021/09/16	0	0.00	6	147.50	148.00	-6	973	-0.62%
2021/09/10	0	150.00	0	0.00	148.50	0	1,301	0.00%
2021/09/07	0	148.00	0	0.00	147.00	0	1,308	0.00%
2021/09/06	0	0.00	1	151.00	149.50	-1	1,315	-0.08%
2021/09/03	2	154.25	8	153.00	153.00	-6	1,318	-0.46%
2021/09/02	1	154.00	0	0.00	153.00	1	1,323	0.08%
2021/08/31	3	154.50	0	0.00	153.00	3	1,333	0.22%
2021/08/30	0	0.00	6	150.67	150.00	-6	1,356	-0.44%
2021/08/27	0	154.00	2	153.00	153.00	-2	1,349	-0.15%
2021/08/26	0	154.00	0	0.00	153.00	0	1,352	0.00%
2021/08/25	3	157.00	0	0.00	157.50	3	1,352	0.22%
2021/08/24	0	152.50	0	0.00	150.00	0	1,348	0.00%
2021/08/20	2	151.00	1	149.00	150.50	1	1,352	0.07%
2021/08/19	1	147.00	2	149.50	145.00	-1	1,341	-0.07%
2021/08/18	2	154.50	0	0.00	154.00	2	1,315	0.15%
2021/08/17	1	152.00	0	0.00	151.50	1	1,305	0.08%
2021/08/16	4	153.88	2	148.50	150.00	2	1,293	0.15%
2021/08/13	3.5	171.18	5	168.50	165.00	-1.5	1,236	-0.12%
2021/08/12	0	175.50	0.2	180.00	175.00	-0.2	1,221	-0.01%
2021/08/11	0	178.50	0	0.00	177.00	0	1,245	0.00%
2021/08/09	0	179.50	0	0.00	178.00	0	1,301	0.00%
2021/08/06	0	183.00	0	0.00	182.50	0	1,317	0.00%
2021/08/05	0	182.50	1	185.00	183.00	-1	1,354	-0.07%
2021/08/04	1	181.00	0	0.00	181.00	1	1,382	0.07%
2021/07/28	0.5	175.00	0	0.00	176.00	0.5	1,464	0.03%
2021/07/23	0	0.00	0	187.00	181.50	0	1,500	0.00%
2021/07/22	1	181.50	0	0.00	181.50	1	1,497	0.07%
2021/07/21	1	179.00	0	0.00	176.50	1	1,499	0.07%
2021/07/20	3	177.83	0	0.00	178.00	3	1,496	0.20%
2021/07/19	1	183.00	0	0.00	182.50	1	1,489	0.07%
2021/07/16	0	186.50	0	0.00	185.50	0	1,523	0.00%
2021/07/15	1	187.00	0	0.00	187.50	1	1,546	0.06%
2021/07/14	2	187.50	0	0.00	185.50	2	1,550	0.13%
2021/07/13	0	0.00	3	192.50	191.50	-3	1,540	-0.19%
2021/07/09	3	184.00	0	0.00	184.50	3	1,512	0.20%
2021/07/08	3	188.33	0	0.00	186.50	3	1,527	0.20%
2021/07/07	2.3	186.27	1	186.00	186.00	1.3	1,527	0.09%
2021/07/05	9	193.56	5	191.30	195.00	4	1,510	0.26%
2021/07/01	5	201.00	3	199.50	197.50	2	1,476	0.14%
2021/06/30	2	208.00	1	210.00	206.50	1	1,486	0.07%
2021/06/29	1	203.00	3	204.17	205.00	-2	1,495	-0.13%
2021/06/25	2	215.00	1	211.50	210.50	1	1,505	0.07%
2021/06/24	22	220.43	12	222.54	218.00	10	1,528	0.65%
2021/06/23	1	214.50	4	213.38	217.50	-3	1,361	-0.22%
2021/06/22	2	201.00	1	199.00	198.00	1	1,316	0.08%
2021/06/18	0	0.00	1	190.00	193.00	-1	1,416	-0.07%
2021/06/17	1	189.00	0	0.00	190.00	1	1,435	0.07%
2021/06/16	0	0.00	1	190.00	188.50	-1	1,457	-0.07%
2021/06/15	1	190.00	0	0.00	188.50	1	1,472	0.07%
2021/06/11	1	191.00	0	0.00	189.50	1	1,494	0.07%
2021/06/09	1	189.00	2	190.00	190.00	-1	1,560	-0.06%
2021/06/08	3.7	188.09	1	189.50	187.00	2.7	1,571	0.17%
2021/06/07	1	183.00	0	0.00	186.00	1	1,584	0.06%
2021/06/04	0.3	196.50	0	0.00	196.00	0.3	1,570	0.02%
2021/05/31	0	0.00	1	201.50	201.00	-1	1,784	-0.06%
2021/05/26	1	199.00	0	0.00	198.50	1	1,990	0.05%
2021/05/19	1	190.50	0	0.00	197.00	1	2,021	0.05%
2021/05/18	1	180.00	1	186.50	187.00	0	2,026	0.00%
2021/05/17	0	171.00	0	0.00	170.00	0	2,008	0.00%
2021/05/14	0	191.00	0	0.00	188.50	0	1,993	0.00%
2021/05/13	0	196.00	0	0.00	193.50	0	1,994	0.00%
2021/05/12	1	195.00	0	0.00	193.50	1	1,960	0.05%
2021/05/11	1	227.00	2	225.50	214.50	-1	1,935	-0.05%
2021/05/10	0	0.00	1	233.50	233.50	-1	1,952	-0.05%
2021/05/07	0	0.00	1	229.00	230.00	-1	1,949	-0.05%
2021/05/06	1	222.00	1	224.00	222.50	0	1,973	0.00%
2021/05/05	0	219.00	3	217.50	219.00	-3	1,963	-0.15%
2021/05/04	1	225.99	2	218.00	218.50	-1	1,967	-0.05%
2021/05/03	0	0.00	2	226.50	222.00	-2	1,955	-0.10%
2021/04/29	1	237.00	0.2	237.00	235.00	0.8	1,952	0.04%
2021/04/22	14	245.96	12	240.50	235.50	2	2,027	0.10%
2021/04/21	1	256.50	1	257.50	252.00	0	1,991	0.00%
2021/04/20	0	0.00	1	251.50	257.50	-1	1,979	-0.05%
2021/04/19	0	0.00	0	252.50	251.00	0	2,007	0.00%
2021/04/16	0	0.00	1	254.00	252.50	-1	2,016	-0.05%
2021/04/15	3	245.00	2	245.00	245.50	1	2,074	0.05%
2021/04/14	13	243.77	12	242.29	245.50	1	2,186	0.05%
2021/04/13	3	254.00	0	0.00	246.50	3	2,182	0.14%
2021/04/09	1	262.50	1	264.00	252.50	0	2,192	0.00%
2021/04/08	1	257.50	1	253.50	255.50	0	2,210	0.00%
2021/04/07	1	253.01	1	253.00	255.50	0	2,200	0.00%
2021/04/06	9	253.39	9	256.11	259.00	0	2,173	0.00%
2021/04/01	1	245.00	0	0.00	247.00	1	2,128	0.05%
2021/03/31	1	241.50	1.1	243.83	242.50	-0.1	2,115	0.00%
2021/03/26	0	0.00	4	230.25	230.00	-4	2,027	-0.20%
2021/03/25	2	226.00	0	0.00	224.00	2	2,024	0.10%
2021/03/24	0.1	231.00	4	233.88	232.00	-4	1,998	-0.20%
2021/03/23	4	235.50	3	235.01	228.00	1	1,971	0.05%
2021/03/19	0	0.00	1	227.50	225.00	-1	1,861	-0.05%
2021/03/18	0	0.00	2	219.00	218.50	-2	1,848	-0.11%
2021/03/17	2	217.50	0	0.00	218.00	2	1,872	0.11%
2021/03/16	3	219.67	4	224.25	225.50	-1	1,858	-0.05%
2021/03/12	2	208.50	0	0.00	209.50	2	1,858	0.11%
2021/03/11	0	0.00	1	208.00	208.00	-1	1,930	-0.05%
2021/03/10	1	200.00	1	202.00	200.50	0	1,956	0.00%
2021/03/09	2	205.00	3	203.00	202.50	-1	2,026	-0.05%
2021/03/08	6.1	219.91	5	220.20	204.50	1.1	2,143	0.05%
2021/03/05	12	226.46	14	221.54	222.00	-2	2,142	-0.09%
2021/03/04	3	222.18	5.1	221.18	224.50	-2.1	2,155	-0.10%
2021/03/03	38	221.72	40	225.16	219.00	-2	2,084	-0.10%
2021/03/02	0	0.00	2	213.75	215.50	-2	1,962	-0.10%
2021/02/26	0	0.00	2	197.00	196.00	-2	2,094	-0.10%
2021/02/25	1	194.51	0	0.00	194.50	1	2,152	0.05%
2021/02/24	0	0.00	0.3	198.00	193.50	-0.3	2,179	-0.01%
2021/02/22	0	0.00	0.8	199.93	199.00	-0.8	2,267	-0.03%
2021/02/19	1	201.00	0	0.00	199.00	1	2,355	0.04%
2021/02/18	0.3	202.17	0	204.00	202.00	0.3	2,395	0.01%
2021/02/17	0.3	195.00	1	196.00	195.00	-0.7	2,409	-0.03%
2021/02/04	0.2	195.00	0	0.00	190.50	0.2	2,568	0.01%
2021/02/01	1	188.50	3	186.17	191.50	-2	3,185	-0.06%
2021/01/29	1	183.50	2	186.00	182.00	-1	3,284	-0.03%
2021/01/28	3	183.83	0	0.00	180.50	3	3,275	0.09%
2021/01/27	1	188.00	0	0.00	190.50	1	3,252	0.03%
2021/01/25	4	187.50	1	188.00	187.50	3	3,234	0.09%
2021/01/22	0	0.00	4	186.13	190.00	-4	3,246	-0.12%
2021/01/20	1	192.50	1	191.00	190.50	0	3,222	0.00%
2021/01/19	2	199.00	1	199.50	199.50	1	3,205	0.03%
2021/01/15	1	199.00	0	0.00	196.50	1	3,194	0.03%
2021/01/14	1	203.00	0.6	203.35	203.00	0.4	3,186	0.01%
2021/01/13	0	0.00	3.6	206.22	204.00	-3.6	3,231	-0.11%
2021/01/12	7.1	208.07	1	212.50	205.00	6.1	3,251	0.19%
2021/01/11	1	210.50	0	0.00	209.50	1	3,260	0.03%
2021/01/08	3.1	210.85	0.3	219.00	210.50	2.8	3,285	0.09%
2021/01/07	5.3	210.18	10.1	214.94	219.00	-4.8	3,266	-0.15%
2021/01/06	0	0.00	2.6	202.73	199.50	-2.6	3,150	-0.08%
2021/01/05	3.3	206.80	1	209.00	206.00	2.3	3,136	0.07%
2021/01/04	6.3	207.49	5	205.20	204.50	1.3	3,121	0.04%
2020/12/31	0	0.00	1	202.50	202.00	-1	3,093	-0.03%
2020/12/22	0	0.00	2	191.25	189.00	-2	3,080	-0.06%
2020/12/18	1	196.50	0	0.00	196.00	1	3,104	0.03%
2020/12/17	4	195.25	9	194.28	196.00	-5	3,135	-0.16%
2020/12/16	5	197.40	12.1	197.65	197.50	-7.1	3,253	-0.22%
2020/12/15	5	198.00	3	197.50	195.50	2	3,268	0.06%
2020/12/14	3	201.67	5	204.20	203.50	-2	3,259	-0.06%
2020/12/11	9.2	203.92	5	202.30	202.00	4.2	3,289	0.13%
2020/12/10	3.2	209.75	3	208.00	207.50	0.2	3,321	0.01%
2020/12/09	3	210.83	1	211.00	212.50	2	3,318	0.06%
2020/12/08	4.2	209.03	0	0.00	207.50	4.2	3,311	0.13%
2020/12/07	5.6	211.83	4	210.63	211.00	1.6	3,304	0.05%
2020/12/04	0	0.00	1	227.00	226.50	-1	3,283	-0.03%
2020/12/03	4.6	228.35	1	227.00	222.50	3.6	3,357	0.11%
2020/12/02	11.1	233.02	10.1	221.22	234.50	1.1	3,326	0.03%
2020/12/01	7.1	215.72	6	216.50	216.00	1.1	3,237	0.03%
2020/11/30	1	216.00	5	213.80	215.50	-4	3,209	-0.12%
2020/11/27	1.1	208.05	1	208.00	208.00	0.1	3,191	0.00%
2020/11/26	0	0.00	2	210.73	210.00	-2	3,228	-0.06%
2020/11/25	16.1	211.15	11	214.05	207.00	5.1	3,216	0.16%
2020/11/24	9	204.61	12	208.33	203.50	-3	3,150	-0.10%
2020/11/20	1	201.00	0	0.00	204.50	1	3,334	0.03%
2020/11/19	7	205.50	5	207.00	203.50	2	3,449	0.06%
2020/11/18	1	206.00	4	205.26	207.00	-3	3,431	-0.09%
2020/11/17	0	0.00	11	197.59	196.00	-11	3,358	-0.33%
2020/11/16	5	192.70	2	192.00	193.00	3	3,348	0.09%
2020/11/12	3	197.50	2	197.25	198.00	1	3,369	0.03%
2020/11/11	27.1	198.42	27	199.41	202.00	0.1	3,289	0.00%
2020/11/10	47.1	194.47	43	198.03	190.00	4.1	3,135	0.13%
2020/11/09	8	183.50	14	185.36	191.00	-6	2,866	-0.21%
2020/11/06	6	175.00	3	173.33	174.00	3	2,687	0.11%
2020/11/05	1	166.50	0	0.00	165.00	1	2,557	0.04%
2020/11/04	1	164.50	0	0.00	168.00	1	2,552	0.04%
2020/10/28	1	165.00	0	0.00	163.50	1	2,550	0.04%
2020/10/20	7	171.79	7	173.93	173.00	0	2,537	0.00%
2020/10/19	1	170.00	3	170.67	171.00	-2	2,506	-0.08%
2020/10/16	2	166.75	0	0.00	164.00	2	2,465	0.08%
2020/10/15	0.3	168.50	1	168.02	169.00	-0.8	2,424	-0.03%
2020/10/14	0.2	161.00	0	0.00	160.50	0.2	2,375	0.01%
2020/10/13	0.1	161.50	0	0.00	161.50	0.1	2,381	0.00%
2020/10/12	0.1	159.00	0	0.00	158.00	0.1	2,382	0.00%
2020/10/05	0	0.00	1	162.50	162.50	-1	2,420	-0.04%
2020/09/30	0	0.00	1	156.00	159.50	-1	2,436	-0.04%
2020/09/29	3	158.50	2	158.00	156.50	1	2,450	0.04%
2020/09/28	3	160.33	2	158.75	159.50	1	2,449	0.04%
2020/09/25	0	0.00	1	160.50	154.00	-1	2,444	-0.04%
2020/09/24	2	159.50	0	0.00	157.00	2	2,426	0.08%
2020/09/23	2	166.25	2	166.75	166.00	0	2,418	0.00%
2020/09/22	12	167.17	16	167.34	166.50	-4	2,408	-0.17%
2020/09/21	23	180.57	16	182.13	173.00	7	2,375	0.29%
2020/09/17	1	172.00	2	173.00	173.50	-1	2,219	-0.05%
2020/09/16	4	173.38	2	175.75	172.00	2	2,211	0.09%
2020/09/15	12.1	175.54	14	177.36	172.50	-1.9	2,175	-0.09%
2020/09/14	2	166.25	2	165.00	168.00	0	2,106	0.00%
2020/09/11	10	170.27	13	169.50	166.50	-3	2,100	-0.14%
2020/09/10	5	174.50	7	172.35	171.50	-2	2,076	-0.10%
2020/09/09	8	172.38	5	174.80	175.00	3	2,053	0.15%
2020/09/08	7	171.64	9	171.89	175.00	-2	2,004	-0.10%
2020/09/07	2	168.00	2	165.75	163.00	0	1,902	0.00%
2020/09/04	1	161.50	3	164.50	168.00	-2	1,873	-0.11%
2020/09/03	1	164.00	5	164.50	164.50	-4	1,845	-0.22%
2020/09/02	0	0.00	3	161.50	165.00	-3	1,865	-0.16%
2020/09/01	0	0.00	2	166.75	158.00	-2	1,841	-0.11%
2020/08/31	0	0.00	1	162.50	167.50	-1	1,789	-0.06%
2020/08/28	5	169.40	1	172.00	165.50	4	1,777	0.23%
2020/08/27	1	164.00	2	163.75	165.50	-1	1,711	-0.06%
2020/08/26	7	159.86	12	161.79	164.00	-5	1,595	-0.31%
2020/08/25	20	150.20	13	152.23	152.00	7	1,444	0.48%
2020/08/24	2	141.25	1	142.50	144.50	1	1,306	0.08%
2020/08/21	4	136.00	3	137.67	138.00	1	1,256	0.08%
2020/08/20	5	133.80	1	134.00	130.00	4	1,243	0.32%
2020/08/19	25	141.10	11	141.86	139.50	14	1,208	1.16%
2020/08/18	8	138.13	19	136.89	138.50	-11	1,182	-0.93%
2020/08/17	16	130.75	6	129.75	133.50	10	1,123	0.89%
2020/08/14	5	121.00	6	117.42	121.50	-1	1,078	-0.09%
2020/08/13	2	117.75	0	0.00	117.00	2	1,068	0.19%
2020/08/12	0	0.00	2	119.00	121.00	-2	1,092	-0.18%
2020/08/10	3	119.17	0	0.00	119.00	3	1,119	0.27%
2020/08/07	0	0.00	1	118.00	117.50	-1	1,149	-0.09%
2020/08/06	6	124.83	4	122.75	122.00	2	1,180	0.17%
2020/08/05	3	121.33	0	0.00	122.50	3	1,312	0.23%
2020/08/04	2	120.00	1	121.50	121.50	1	1,384	0.07%
2020/08/03	0	0.00	1	118.00	118.00	-1	1,414	-0.07%
2020/07/31	0	0.00	1	120.50	120.50	-1	1,423	-0.07%
2020/07/30	3	122.00	0	0.00	123.00	3	1,433	0.21%
2020/07/29	5	123.20	5	119.70	122.00	0	1,441	0.00%
2020/07/28	6	116.00	5	117.00	116.50	1	1,433	0.07%
2020/07/27	3	120.67	14	124.71	116.50	-11	1,452	-0.76%
2020/07/24	0	0.00	8	129.00	128.00	-8	1,432	-0.56%
2020/07/23	1	135.50	0	0.00	134.50	1	1,423	0.07%
2020/07/22	0	0.00	1	137.50	137.00	-1	1,439	-0.07%
2020/07/21	1	136.50	1	136.00	135.50	0	1,441	0.00%
2020/07/20	1	134.50	8	134.13	135.00	-7	1,454	-0.48%
2020/07/17	0	0.00	8	139.00	138.50	-8	1,479	-0.54%
2020/07/16	4	142.63	3	139.83	142.00	1	1,494	0.07%
2020/07/10	1	145.50	0	0.00	145.00	1	1,659	0.06%
2020/07/09	4	150.38	8	150.06	149.50	-4	1,674	-0.24%
2020/07/08	1	155.50	0	0.00	156.50	1	1,677	0.06%
2020/07/03	0	0.00	1	158.00	158.00	-1	1,722	-0.06%
2020/07/02	3	162.00	1	160.50	160.00	2	1,711	0.12%
2020/07/01	0	0.00	1	155.50	155.00	-1	1,684	-0.06%
2020/06/24	1	153.00	0	0.00	152.00	1	1,692	0.06%
2020/06/22	1	154.00	0	0.00	153.00	1	1,720	0.06%
2020/06/19	2	155.50	0	0.00	153.50	2	1,722	0.12%
2020/06/18	0	0.00	1	154.50	156.00	-1	1,738	-0.06%
2020/06/17	0	0.00	2	153.50	152.50	-2	1,734	-0.12%
2020/06/16	1	152.50	0	0.00	154.00	1	1,770	0.06%
2020/06/15	1	152.50	0	0.00	151.50	1	1,766	0.06%
2020/06/12	8	154.13	4	152.00	156.00	4	1,799	0.22%
2020/06/10	1	162.50	6	162.75	164.50	-5	1,823	-0.27%
2020/06/09	2	164.00	1	165.50	160.00	1	1,819	0.05%
2020/06/08	0	0.00	1	160.00	158.00	-1	1,800	-0.06%
2020/06/04	5	161.10	2	163.25	160.50	3	1,818	0.16%
2020/06/03	1	160.00	4	159.25	160.50	-3	1,803	-0.17%
2020/06/02	1	152.50	5	156.30	153.50	-4	1,779	-0.22%
2020/06/01	6	154.08	2	154.25	154.00	4	1,776	0.23%
2020/05/29	1	151.00	1	150.50	150.50	0	1,774	0.00%
2020/05/28	0	0.00	1	154.50	150.50	-1	1,772	-0.06%
2020/05/27	1	152.50	0	0.00	152.00	1	1,766	0.06%
2020/05/26	0	0.00	1	155.00	155.00	-1	1,755	-0.06%
2020/05/25	1	149.00	0	0.00	150.50	1	1,743	0.06%
2020/05/22	3	153.67	1	157.50	152.00	2	1,730	0.12%
2020/05/21	6	157.00	0	0.00	158.00	6	1,729	0.35%
2020/05/20	5	157.50	1	163.00	156.50	4	1,717	0.23%
2020/05/19	2	159.50	3	157.50	160.00	-1	1,699	-0.06%
2020/05/18	2	152.25	1	153.00	151.50	1	1,665	0.06%
2020/05/15	1	152.50	0	0.00	151.50	1	1,650	0.06%
2020/05/14	4	159.13	7	158.86	155.00	-3	1,627	-0.18%
2020/05/13	9	162.94	4	162.50	163.00	5	1,592	0.31%
2020/05/12	22	165.59	24	166.85	166.50	-2	1,546	-0.13%
2020/05/11	7	154.07	9	153.89	161.00	-2	1,403	-0.14%
2020/05/08	3	145.83	2	143.25	146.50	1	1,322	0.08%
2020/05/07	0	0.00	1	137.50	140.50	-1	1,281	-0.08%
2020/05/06	4	140.88	2	140.75	139.00	2	1,271	0.16%
2020/05/05	0	0.00	3	143.33	141.50	-3	1,257	-0.24%
2020/05/04	5	141.40	0	0.00	142.00	5	1,246	0.40%
2020/04/30	4	144.75	1	145.00	144.50	3	1,237	0.24%
2020/04/29	1	141.50	4	141.75	141.50	-3	1,212	-0.25%
2020/04/28	0	0.00	2	141.00	141.00	-2	1,217	-0.16%
2020/04/27	1	140.50	2	138.75	140.00	-1	1,215	-0.08%
2020/04/24	2	136.50	0	0.00	135.50	2	1,197	0.17%
2020/04/23	0	0.00	7	139.43	138.00	-7	1,190	-0.59%
2020/04/22	2	136.00	1	137.00	136.00	1	1,179	0.08%
2020/04/21	4	138.75	3	139.50	137.00	1	1,152	0.09%
2020/04/20	3	144.83	5	144.20	144.00	-2	1,130	-0.18%
2020/04/17	15	147.57	17	143.76	145.00	-2	1,102	-0.18%
2020/04/16	34	141.31	34	143.44	145.50	0	1,042	0.00%
2020/04/15	20	134.30	12	141.50	141.50	8	953	0.84%
2020/04/14	5	128.00	6	128.33	129.00	-1	906	-0.11%
2020/04/13	3	125.17	0	0.00	124.50	3	881	0.34%
2020/04/10	6	126.75	18	126.64	127.00	-12	856	-1.40%
2020/04/09	1	128.50	0	0.00	124.00	1	831	0.12%
2020/04/08	1	121.00	1	124.00	123.50	0	771	0.00%
2020/04/07	0	0.00	1	115.50	116.50	-1	766	-0.13%
2020/04/01	1	106.00	4	108.00	107.00	-3	777	-0.39%
2020/03/30	4	116.38	0	0.00	115.00	4	787	0.51%
2020/03/27	2	112.50	1	115.00	119.00	1	771	0.13%
2020/03/25	5	99.00	0	0.00	99.00	5	731	0.68%
2020/03/24	1	90.00	0	0.00	90.00	1	724	0.14%
2020/03/20	2	93.50	2	101.75	94.90	0	704	0.00%
2020/03/19	1	95.00	1	95.00	95.00	0	663	0.00%
2020/03/18	4	110.63	1	106.50	105.50	3	657	0.46%
2020/03/17	3	117.67	4	119.00	117.00	-1	610	-0.16%
2020/03/16	5	129.50	0	0.00	129.50	5	576	0.87%
2020/03/13	2	144.50	0.2	146.00	143.50	1.8	542	0.33%
2020/03/12	3	161.50	2	166.00	159.00	1	520	0.19%
2020/03/10	3	179.33	1	180.50	181.50	2	478	0.42%
2020/03/09	1	189.00	0	0.00	186.50	1	445	0.22%
2020/03/06	1	193.50	2	198.50	200.00	-1	434	-0.23%
2020/03/05	1	196.50	0	0.00	195.50	1	425	0.24%
2020/03/02	1	197.50	0	0.00	197.50	1	446	0.22%
2020/02/25	1	207.00	0	0.00	210.50	1	468	0.21%
2020/02/24	1	210.00	0	0.00	209.50	1	467	0.21%
2020/02/19	2	221.25	0	0.00	220.00	2	450	0.44%
2020/02/07	0	0.00	2	216.00	216.50	-2	493	-0.41%
2020/02/06	3	217.33	0	0.00	218.00	3	488	0.61%
2020/02/03	2	199.50	2	206.00	202.50	0	478	0.00%
2020/01/15	0	251.50	0	0.00	251.50	0	438	0.00%
2020/01/14	0	0.00	2	250.50	247.00	-2	431	-0.46%
2020/01/08	1	239.00	0	0.00	240.00	1	447	0.22%
2019/12/27	0	0.00	1	251.50	255.00	-1	449	-0.22%
2019/12/26	3	250.50	4	248.00	248.50	-1	446	-0.22%
2019/12/25	1	243.50	0.1	246.00	244.50	0.9	445	0.20%
2019/12/20	1	241.50	0	0.00	241.50	1	456	0.22%
2019/12/19	0	0.00	2	241.75	242.50	-2	465	-0.43%
2019/12/17	1	244.00	0	0.00	243.00	1	473	0.21%
2019/12/13	1	242.00	2	243.75	243.50	-1	485	-0.21%
2019/12/12	1	242.50	1	244.00	242.00	0	491	0.00%
2019/12/11	1	240.00	1	241.50	240.00	0	487	0.00%
2019/12/10	1	240.50	0	0.00	240.00	1	489	0.20%
2019/12/06	0	0.00	1	242.50	240.50	-1	498	-0.20%
2019/12/05	5	241.10	1	244.00	241.00	4	523	0.76%
2019/12/04	1	240.50	0	0.00	240.50	1	528	0.19%
2019/12/03	0	0.00	1	244.50	245.50	-1	537	-0.19%
2019/12/02	1	242.50	0	0.00	241.00	1	537	0.19%
2019/11/29	0	0.00	1	249.00	247.00	-1	540	-0.19%
2019/11/28	1	251.00	5	251.20	247.50	-4	539	-0.74%
2019/11/27	2	246.25	2	246.75	251.00	0	536	0.00%
2019/11/26	1	245.50	1	249.50	245.50	0	530	0.00%
2019/11/14	1	232.00	0	0.00	230.50	1	548	0.18%
2019/11/13	1	231.00	0	0.00	230.00	1	550	0.18%
2019/11/12	1	235.50	0	0.00	234.50	1	550	0.18%
2019/11/06	1	251.00	0	0.00	251.00	1	581	0.17%
2019/11/04	0	0.00	3	252.50	252.50	-3	609	-0.49%
2019/11/01	0.1	254.50	0	0.00	254.00	0.1	609	0.02%
2019/10/31	2	258.00	0	0.00	255.00	2	613	0.33%
2019/10/18	1	259.00	0	0.00	255.50	1	667	0.15%
2019/10/04	2	255.25	2	261.50	255.00	0	711	0.00%
2019/10/01	3	254.33	0	0.00	259.50	3	696	0.43%
2019/09/23	1	251.00	0	0.00	250.50	1	665	0.15%
2019/09/17	1	257.00	0	0.00	256.00	1	645	0.15%
2019/09/09	0	0.00	2	274.00	265.00	-2	645	-0.31%
2019/09/02	6	287.17	0	0.00	286.50	6	623	0.96%
2019/08/30	2	291.25	5	290.80	286.50	-3	621	-0.48%
2019/08/29	0	0.00	2	286.50	286.00	-2	610	-0.33%
2019/08/27	0	0.00	1	281.00	279.00	-1	584	-0.17%
2019/08/26	1	272.50	0	0.00	271.50	1	585	0.17%
2019/08/20	0.5	276.50	0	0.00	276.50	0.5	646	0.08%
2019/08/14	1	282.00	0	0.00	281.50	1	637	0.16%
2019/08/13	3	285.67	1	290.00	280.00	2	636	0.31%
2019/08/12	5	292.60	4	298.25	290.00	1	624	0.16%
2019/08/08	10	290.65	4	290.75	291.00	6	606	0.99%
2019/08/07	0	0.00	2	289.25	288.00	-2	596	-0.34%
2019/08/06	1	270.00	0	0.00	278.00	1	588	0.17%
2019/07/31	1	281.00	0	0.00	284.00	1	657	0.15%
2019/07/29	0	0.00	2	293.00	289.50	-2	658	-0.30%
2019/07/26	2	290.00	0	0.00	294.00	2	659	0.30%
2019/07/24	0	0.00	1	294.00	292.00	-1	655	-0.15%
2019/07/23	1	291.00	0	0.00	290.00	1	655	0.15%
2019/07/22	0	0.00	3	289.33	295.00	-3	651	-0.46%
2019/07/17	0	0.00	1	280.00	279.00	-1	627	-0.16%
2019/07/09	0	0.00	1	251.00	251.00	-1	618	-0.16%
2019/07/08	0	0.00	1	253.00	254.00	-1	625	-0.16%
2019/07/05	1	248.50	1	249.50	248.50	0	626	0.00%
2019/07/04	2	249.00	0	0.00	248.50	2	626	0.32%
2019/07/01	1	257.50	0	0.00	259.50	1	639	0.16%
2019/06/24	3	257.00	3	256.83	257.00	0	642	0.00%
2019/06/20	0	0.00	2	258.25	262.50	-2	654	-0.31%
2019/06/17	1	248.00	0	0.00	247.00	1	649	0.15%
2019/06/13	1	268.00	0	0.00	268.50	1	637	0.16%
2019/06/04	2	270.50	0	0.00	269.00	2	618	0.32%
2019/06/03	8	272.50	0	0.00	271.00	8	622	1.29%
2019/05/31	2	271.00	4	269.50	275.00	-2	619	-0.32%
2019/05/30	0	0.00	8	266.06	269.00	-8	610	-1.31%
2019/05/29	4	250.50	0	0.00	255.00	4	606	0.66%
2019/05/28	0	0.00	4	248.50	254.50	-4	609	-0.66%
2019/05/27	1	251.50	1	253.50	239.50	0	582	0.00%
2019/05/14	2	280.00	0	0.00	279.00	2	644	0.31%
2019/05/10	1	295.00	4	293.50	298.00	-3	612	-0.49%
2019/05/09	2	281.75	0	0.00	281.00	2	581	0.34%
2019/05/06	1	279.00	0	0.00	279.50	1	567	0.18%
2019/05/02	2	280.00	2	279.50	282.50	0	591	0.00%
2019/04/24	8	296.63	0	0.00	301.00	8	594	1.35%
2019/04/23	4	288.00	2	286.50	291.00	2	579	0.35%
2019/04/22	0	0.00	3	286.33	285.00	-3	577	-0.52%
2019/04/19	1	287.00	4	286.75	282.50	-3	578	-0.52%
2019/04/18	2	295.00	2	295.50	288.50	0	580	0.00%
2019/04/17	2	293.00	0	0.00	291.50	2	577	0.35%
2019/04/15	3	279.33	3	279.17	275.50	0	573	0.00%
2019/04/12	2	282.00	2	283.50	285.50	0	562	0.00%
2019/03/26	2	300.00	4	300.50	301.00	-2	559	-0.36%
2019/03/25	1	299.00	4	301.50	298.00	-3	564	-0.53%
2019/03/19	1	325.00	1	321.00	317.00	0	582	0.00%
2019/02/15	0	0.00	1	295.00	291.00	-1	686	-0.15%
2019/01/28	0	0.00	4	270.50	271.50	-4	684	-0.58%
2019/01/25	7	272.86	3	276.50	266.00	4	688	0.58%
2019/01/24	6	270.25	2	268.50	272.00	4	682	0.59%
2019/01/23	11	262.41	5	264.20	262.50	6	667	0.90%
2019/01/22	16.2	259.70	14	259.79	253.50	2.2	666	0.33%
2019/01/16	4	248.63	2	251.50	248.00	2	664	0.30%
2019/01/15	0	0.00	2	246.00	246.50	-2	665	-0.30%
2019/01/14	0	0.00	2	241.00	241.00	-2	666	-0.30%
2019/01/10	2	242.50	2	248.00	244.50	0	705	0.00%
2019/01/09	0	0.00	1	247.00	246.00	-1	712	-0.14%
2019/01/08	2	235.00	2	237.50	238.00	0	712	0.00%
2019/01/07	0	0.00	6	229.08	230.50	-6	716	-0.84%
2019/01/04	4	221.00	6	222.00	222.50	-2	723	-0.28%
2019/01/03	2	238.50	0	0.00	235.00	2	744	0.27%
2019/01/02	0	0.00	2	241.00	239.00	-2	767	-0.26%
2018/12/28	4	239.25	0	0.00	241.00	4	807	0.50%
2018/12/27	1	239.50	0	0.00	238.00	1	815	0.12%
2018/12/26	0	0.00	2	245.50	235.00	-2	817	-0.24%
2018/12/25	2	240.25	0	0.00	243.00	2	822	0.24%
2018/12/24	0	0.00	2	245.25	244.50	-2	823	-0.24%
2018/12/22	4	239.63	0	0.00	241.50	4	822	0.49%
2018/12/21	0	0.00	2	237.75	240.00	-2	823	-0.24%
2018/12/20	2	240.50	4	249.00	238.00	-2	814	-0.25%
2018/12/19	6	251.67	2	249.25	248.50	4	803	0.50%
2018/12/18	6	255.17	0	0.00	253.00	6	803	0.75%
2018/12/17	6	266.50	3	269.67	260.50	3	802	0.37%
2018/12/14	0	0.00	4	256.00	258.50	-4	797	-0.50%
2018/12/13	5	257.00	8	249.13	258.00	-3	793	-0.38%
2018/12/12	4	242.00	0	0.00	241.00	4	779	0.51%
2018/12/11	4	238.50	2	239.50	238.50	2	778	0.26%
2018/12/10	0	0.00	4	236.25	235.00	-4	783	-0.51%
2018/12/04	2	255.00	0	0.00	255.00	2	832	0.24%
2018/12/03	1	258.00	2	264.00	264.00	-1	844	-0.12%
2018/11/30	4	239.75	4	244.25	245.00	0	832	0.00%
2018/11/29	2	241.00	6	248.17	238.00	-4	830	-0.48%
2018/11/22	0	0.00	6	241.00	240.00	-6	803	-0.75%
2018/11/16	6	206.42	0	0.00	206.00	6	738	0.81%
2018/11/15	0	0.00	1	216.00	205.50	-1	735	-0.14%
2018/11/14	1	207.00	4	209.50	212.00	-3	709	-0.42%
2018/11/13	0	0.00	4	189.50	193.00	-4	685	-0.58%
2018/11/02	0	0.00	1	194.00	191.50	-1	715	-0.14%
2018/10/31	2	183.00	0	0.00	186.50	2	705	0.28%
2018/10/30	0	0.00	1	175.50	175.00	-1	695	-0.14%
2018/10/19	2	179.50	0	0.00	185.50	2	682	0.29%
2018/10/15	0	0.00	2	188.00	188.00	-2	695	-0.29%
2018/10/12	0	0.00	2	181.00	189.00	-2	698	-0.29%
2018/10/11	2	175.50	0	0.00	175.50	2	705	0.28%
2018/10/09	0	0.00	1	189.00	192.50	-1	685	-0.15%
2018/10/01	2	230.00	0	0.00	230.00	2	642	0.31%
2018/09/28	0	0.00	1	230.50	227.50	-1	646	-0.15%
2018/09/27	0	0.00	2	230.50	231.50	-2	673	-0.30%
2018/09/25	0	0.00	4	231.25	230.00	-4	683	-0.58%
2018/09/21	6	228.58	2	226.75	226.50	4	686	0.58%
2018/09/20	2	224.50	2	231.00	231.00	0	696	0.00%
2018/09/11	0	0.00	1	228.00	226.50	-1	690	-0.14%
2018/08/31	1	265.00	0	0.00	265.00	1	653	0.15%
2018/08/20	0	0.00	3	258.50	260.50	-3	712	-0.42%
2018/08/01	3	316.00	0	0.00	315.00	3	676	0.44%
2018/07/31	1	309.50	0	0.00	311.50	1	686	0.15%
2018/07/23	0	0.00	3	307.17	306.00	-3	767	-0.39%
2018/07/18	2	347.50	0	0.00	339.00	2	734	0.27%
2018/07/10	0	0.00	1	378.00	384.00	-1	712	-0.14%
2018/07/05	0	0.00	1	412.00	380.50	-1	787	-0.13%
2018/07/02	0	0.00	5	390.90	389.50	-5	789	-0.63%
2018/06/29	1	386.00	0	0.00	390.00	1	783	0.13%
2018/06/28	3	392.67	1	401.00	390.50	2	765	0.26%
2018/06/15	3	372.50	0	0.00	369.50	3	765	0.39%
2018/06/14	0	0.00	1	363.50	361.00	-1	757	-0.13%
2018/06/13	0	0.00	2	358.00	361.00	-2	764	-0.26%
2018/06/11	0	0.00	1	356.00	355.00	-1	772	-0.13%
2018/06/07	3	373.17	9	368.44	364.50	-6	801	-0.75%
2018/06/05	7	349.21	0	0.00	348.50	7	812	0.86%
2018/05/30	0	0.00	2	368.75	368.00	-2	904	-0.22%
2018/05/29	1	360.00	4	360.38	364.00	-3	910	-0.33%
2018/05/28	3	353.67	0	0.00	351.00	3	912	0.33%
2018/05/25	0	0.00	1	355.50	355.50	-1	913	-0.11%
2018/05/24	2	363.50	0	0.00	359.50	2	913	0.22%
2018/05/23	1	369.00	0	0.00	363.50	1	919	0.11%
2018/05/22	0	0.00	2	372.00	371.00	-2	927	-0.22%
2018/05/18	0	0.00	1	370.00	366.00	-1	954	-0.10%
2018/05/17	0	0.00	1	363.50	362.50	-1	959	-0.10%
2018/05/16	3	351.67	0	0.00	350.00	3	986	0.30%
2018/05/10	0	0.00	1	371.50	371.00	-1	1,054	-0.09%
2018/05/09	2	360.00	4	370.50	371.00	-2	1,051	-0.19%
2018/05/07	1	355.00	0	0.00	353.50	1	1,031	0.10%
2018/05/03	2	374.00	0	0.00	377.50	2	1,009	0.20%
2018/05/02	0	0.00	1	384.50	384.00	-1	992	-0.10%
2018/04/30	5	382.50	0	0.00	382.50	5	968	0.52%
2018/04/27	0	0.00	1	420.00	425.00	-1	943	-0.11%
2018/04/26	1	406.50	0	0.00	398.50	1	942	0.11%
2018/04/25	1	405.00	0	0.00	405.00	1	963	0.10%
2018/04/20	1	427.00	1	423.50	424.00	0	985	0.00%
2018/04/19	1	432.00	1	429.00	430.00	0	989	0.00%
2018/04/18	1	436.50	1	429.00	430.00	0	985	0.00%
2018/04/17	1	431.00	0	0.00	428.00	1	980	0.10%
2018/04/16	1	460.00	1	454.00	449.50	0	970	0.00%
2018/04/13	1	452.00	2	456.50	458.00	-1	963	-0.10%
2018/04/12	2	437.25	1	445.50	459.00	1	949	0.11%
2018/04/11	0	0.00	1	422.50	421.00	-1	882	-0.11%
2018/04/09	0	0.00	2	413.50	418.50	-2	868	-0.23%
2018/03/31	0.1	396.00	0	0.00	396.00	0.1	835	0.01%
2018/03/30	2	395.50	0	0.00	393.00	2	833	0.24%
2018/03/29	1	399.06	0	0.00	406.50	1	829	0.12%
2018/03/26	0	0.00	1	403.00	402.50	-1	815	-0.12%
2018/03/23	1	409.00	1	403.00	403.00	0	814	0.00%
2018/03/22	2	428.25	0	0.00	415.00	2	808	0.25%
2018/03/19	1	412.00	1	412.50	411.00	0	810	0.00%
2018/03/16	1	404.50	1	404.00	400.00	0	804	0.00%
2018/03/15	2	403.00	2	401.00	402.00	0	803	0.00%
2018/03/14	2	400.00	2	405.25	398.50	0	803	0.00%
2018/03/09	1	417.00	2	419.50	416.50	-1	762	-0.13%
2018/03/08	2	412.50	3	416.33	419.00	-1	739	-0.14%
2018/03/07	0	0.00	3.3	390.35	390.50	-3.3	670	-0.49%
2018/03/06	1	357.50	1	357.00	355.00	0	627	0.00%
2018/03/02	1	346.00	1	350.00	350.50	0	619	0.00%
2018/03/01	1	353.50	1	350.00	353.50	0	605	0.00%
2018/02/26	1	339.00	1	345.00	348.00	0	596	0.00%
2018/02/12	1	339.50	1	322.00	324.00	0	561	0.00%
2018/02/09	0.4	332.50	0	0.00	334.00	0.4	547	0.07%
2018/02/08	0	0.00	1	345.50	335.00	-1	538	-0.19%
2018/02/07	0	0.00	1	321.50	332.00	-1	512	-0.20%
2018/02/06	1.5	312.67	0	0.00	308.00	1.5	480	0.31%
2018/02/05	0	0.00	1.2	317.68	323.00	-1.2	454	-0.27%
2018/01/26	2	307.50	1	305.00	306.00	1	417	0.24%
2018/01/24	1	316.00	2	312.25	312.00	-1	406	-0.25%
2018/01/23	1	310.50	1	307.50	310.00	0	397	0.00%
2018/01/22	3	309.33	2	308.75	311.00	1	395	0.25%
2018/01/19	1	309.00	0	0.00	308.50	1	392	0.25%
2018/01/16	1	301.00	2	296.50	300.50	-1	356	-0.28%
2018/01/15	2	285.50	0	0.00	286.00	2	341	0.59%
2018/01/11	1	279.00	0	0.00	278.00	1	349	0.29%