宏旭-KY (2243)-兆豐-台中港券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
18.75
漲跌
▼0.35
漲幅
-1.83%
成交量
294張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:26

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	5	20.00	19.50	-5	565	-0.88%
2024/06/14	0	0.00	16	19.15	19.05	-16	570	-2.80%
2024/06/13	0	0.00	4.1	19.20	19.15	-4.1	573	-0.72%
2024/06/12	1	19.40	0	0.00	19.45	1	581	0.17%
2024/06/04	0.1	20.10	0	0.00	19.85	0.1	551	0.02%
2024/06/03	25	19.70	2	20.15	19.30	23	525	4.38%
2024/05/31	14	19.36	12	18.85	18.75	2	459	0.44%
2024/05/30	1	18.30	0	0.00	18.25	1	445	0.22%
2024/05/24	0	0.00	5	17.15	17.15	-5	365	-1.37%
2024/05/23	0	0.00	1	17.60	17.10	-1	363	-0.28%
2024/05/22	0	0.00	9	17.65	17.60	-9	352	-2.55%
2024/05/21	9	18.39	0	0.00	17.95	9	342	2.63%
2024/05/20	4	18.15	20	18.05	18.95	-16	324	-4.93%
2024/05/17	7	18.35	0	0.00	18.35	7	276	2.53%
2024/05/16	15	16.70	0	0.00	16.70	15	257	5.83%
2024/03/15	0	0.00	58	16.00	15.25	-58	591	-9.81%
2024/02/23	5	16.60	0	0.00	16.45	5	583	0.86%
2024/02/22	19	17.04	0	0.00	16.70	19	585	3.25%
2024/02/21	0	0.00	1	17.00	16.95	-1	586	-0.17%
2024/02/20	21	16.85	1	16.75	17.05	20	592	3.37%
2024/02/19	0	16.95	0	0.00	16.80	0	595	0.00%
2024/02/05	14	18.87	0	0.00	19.10	14	626	2.24%
2024/01/26	1	20.00	0	0.00	19.50	1	603	0.17%
2024/01/25	0	19.90	0	0.00	19.55	0	596	0.00%
2024/01/23	0	0.00	72	19.38	19.50	-72	582	-12.36%
2024/01/22	72	20.57	2	20.73	19.35	70	573	12.21%
2024/01/16	4	19.40	7	19.33	19.40	-3	496	-0.60%
2024/01/15	3	18.60	5	19.50	19.50	-2	498	-0.40%
2024/01/11	7	21.30	5.5	20.30	19.45	1.5	466	0.32%
2024/01/02	4	19.01	0	0.00	18.85	4	418	0.96%
2023/12/29	1	18.50	0	0.00	18.50	1	416	0.24%
2023/12/25	0	0.00	1	18.85	18.80	-1	417	-0.24%
2023/12/22	1	19.35	1	19.95	19.35	0	416	0.00%
2023/12/21	2	19.75	2	19.90	19.75	0	409	0.00%
2023/12/20	5	19.55	5	19.65	19.55	0	401	0.00%
2023/12/19	5	19.05	5	18.48	18.80	0	393	0.00%
2023/12/12	0.5	19.50	0	0.00	20.80	0.5	338	0.15%
2023/11/17	0	0.00	11	19.05	19.05	-11	307	-3.58%
2023/11/15	9	18.65	15	18.81	18.40	-6	303	-1.98%
2023/11/14	14	18.33	5	18.38	18.35	9	286	3.14%
2023/11/13	5	17.60	0	0.00	17.15	5	263	1.90%
2023/10/23	5	16.75	5	16.65	16.65	0	266	0.00%
2023/10/17	3	16.50	0	0.00	16.45	3	261	1.15%
2023/09/14	2	15.80	2	16.05	15.80	0	246	0.00%
2023/09/12	5	16.41	5	16.20	16.00	0	240	0.00%
2023/09/11	1	15.85	0	0.00	15.70	1	203	0.49%
2023/08/21	0	0.00	5	15.30	15.10	-5	198	-2.52%
2023/08/18	5	15.30	30	14.90	14.95	-25	190	-13.14%
2023/08/16	30	16.04	0	0.00	15.40	30	190	15.77%
2023/07/17	2	18.75	2	17.00	17.00	0	226	0.00%
2023/06/27	0	0.00	1	18.35	18.35	-1	410	-0.24%
2023/06/21	0	0.00	1	19.00	19.00	-1	459	-0.22%
2023/06/12	0	0.00	1	20.65	19.80	-1	888	-0.11%
2023/06/09	1	20.25	0	0.00	19.70	1	902	0.11%
2023/06/08	0	0.00	0.2	18.60	18.55	-0.2	933	-0.02%
2023/06/05	0	0.00	0.2	18.65	18.90	-0.2	1,224	-0.02%
2023/04/21	0	0.00	1	20.50	20.60	-1	1,739	-0.06%
2023/04/19	3	22.15	1	21.35	21.50	2	1,729	0.12%
2023/04/11	0	0.00	1	22.10	22.05	-1	1,822	-0.05%
2023/04/10	0	0.00	3	21.05	22.65	-3	1,830	-0.16%
2023/03/31	4	21.70	3	22.05	21.70	1	1,775	0.06%
2023/03/27	0	0.00	0.5	22.80	22.40	-0.5	1,714	-0.03%
2023/03/24	0	0.00	3	23.80	22.70	-3	1,696	-0.18%
2023/03/21	6	23.95	0	0.00	23.55	6	1,605	0.37%
2023/03/20	12	24.16	13	24.49	23.80	-1	1,565	-0.06%
2023/03/17	2	24.43	65	24.88	24.50	-63	1,490	-4.23%
2023/03/15	1	23.65	10	23.66	23.75	-9	1,313	-0.69%
2023/03/14	4	22.25	4	22.63	21.95	0	1,227	0.00%
2023/03/13	5	20.60	5	20.90	21.65	0	1,203	0.00%
2023/03/10	7	22.43	0	0.00	22.00	7	1,165	0.60%
2023/03/09	58.9	22.96	51	23.18	22.50	7.9	1,116	0.70%
2023/03/08	0	0.00	6	22.36	22.90	-6	957	-0.63%
2023/03/06	2	20.35	2	20.20	20.75	0	833	0.00%
2023/03/02	0	0.00	29.4	18.90	19.10	-29.4	771	-3.80%
2023/03/01	1	20.10	8	19.70	19.05	-7	753	-0.93%
2023/02/24	10	20.00	5	19.90	19.70	5	719	0.69%
2023/02/23	5	18.70	9	18.96	18.80	-4	655	-0.61%
2023/02/22	3	17.45	0	0.00	17.75	3	593	0.51%
2023/02/20	0	0.00	2	17.40	17.50	-2	557	-0.36%
2023/02/17	0	17.30	0	0.00	17.20	0	546	0.00%
2023/02/08	0	17.60	0	0.00	17.65	0	397	0.01%
2023/01/30	0	0.00	3	16.62	16.65	-3	310	-0.97%
2023/01/05	5	15.89	0	0.00	15.90	5	279	1.79%
2023/01/04	4	16.36	6	16.69	16.30	-2	277	-0.72%
2023/01/03	5	16.57	11	16.03	16.70	-6	266	-2.25%
2022/12/30	25	16.14	28	16.23	16.35	-3	251	-1.19%
2022/12/29	10	15.17	5	15.36	16.00	5	194	2.57%
2022/12/28	0	0.00	15	14.53	14.55	-15	131	-11.44%
2022/12/05	0	0.00	1	12.60	12.90	-1	112	-0.89%
2022/11/28	1	13.25	0	0.00	13.50	1	120	0.83%
2022/11/08	2	12.60	2	12.95	12.50	0	184	0.00%
2022/11/07	5	13.30	5	13.52	13.25	0	209	0.00%
2022/08/30	1	15.70	0	0.00	15.85	1	484	0.21%
2022/08/26	5	16.00	0	0.00	16.25	5	488	1.02%
2022/08/24	1	15.70	0	0.00	15.70	1	479	0.21%
2022/08/23	0	0.00	2	15.90	15.80	-2	490	-0.41%
2022/08/18	0	0.00	2	16.70	16.60	-2	522	-0.38%
2022/08/17	0	0.00	2	16.10	16.10	-2	539	-0.37%
2022/08/15	14	16.45	0	0.00	16.20	14	694	2.01%
2022/08/12	0	0.00	1	16.40	16.30	-1	692	-0.14%
2022/08/11	1	16.15	0	0.00	16.00	1	667	0.15%
2022/08/10	0	0.00	5	17.85	17.70	-5	654	-0.76%
2022/08/08	3	16.72	1	16.80	16.80	2	636	0.31%
2022/08/05	5	16.81	4	17.10	16.80	1	621	0.16%
2022/08/03	1	17.45	0	0.00	16.80	1	596	0.17%
2022/08/02	4	17.30	5	16.77	17.30	-1	568	-0.18%
2022/08/01	0	0.00	2	16.55	17.10	-2	551	-0.36%
2022/07/19	2	14.85	0	0.00	14.85	2	528	0.38%
2022/07/14	1	14.85	0	0.00	14.90	1	622	0.16%
2022/06/20	1	15.90	1	16.20	15.85	0	1,158	0.00%
2022/06/16	1	17.40	0	0.00	16.50	1	1,174	0.09%
2022/06/15	2	17.05	0	0.00	17.05	2	1,191	0.17%
2022/06/14	10	17.05	0	0.00	17.20	10	1,191	0.84%
2022/06/13	17	17.86	2	19.20	17.50	15	1,181	1.27%
2022/06/06	2	17.95	0	0.00	17.85	2	1,114	0.18%
2022/05/23	22	20.25	30	19.46	19.55	-8	991	-0.81%
2022/05/20	0	0.00	3	18.20	18.45	-3	888	-0.34%
2022/05/05	1	16.40	0	0.00	16.40	1	834	0.12%
2022/04/29	1	15.70	0	0.00	15.70	1	814	0.12%
2022/04/27	1	15.45	0	0.00	15.35	1	812	0.12%
2022/04/20	0	0.00	9	19.56	18.90	-9	785	-1.15%
2022/04/08	0	0.00	3	16.70	16.70	-3	444	-0.68%
2022/03/30	13	19.00	11	18.07	18.00	2	411	0.49%
2022/03/29	0	0.00	2	18.35	18.70	-2	353	-0.57%
2022/03/21	0	0.00	7	16.53	16.10	-7	210	-3.32%
2022/03/18	3	15.10	0	0.00	16.05	3	208	1.44%
2022/03/08	0	0.00	1	13.80	13.40	-1	266	-0.38%
2022/02/25	4	15.35	0	0.00	15.05	4	350	1.14%
2022/02/11	1	15.50	0	0.00	15.70	1	414	0.24%
2022/02/08	0	0.00	1	16.15	16.95	-1	435	-0.23%
2022/02/07	1	15.60	0	0.00	15.90	1	438	0.23%
2022/01/21	1	16.35	0	0.00	16.35	1	503	0.20%
2022/01/18	1	17.35	0	0.00	17.35	1	521	0.19%
2022/01/17	0	0.00	2	16.90	16.90	-2	535	-0.37%
2022/01/13	2	17.65	0	0.00	17.40	2	572	0.35%
2022/01/06	3	17.85	0	0.00	17.90	3	797	0.38%
2021/12/28	1	18.45	0	0.00	18.40	1	941	0.11%
2021/12/27	3	18.65	0	0.00	18.70	3	942	0.32%
2021/12/21	1	19.00	1	19.45	19.35	0	971	0.00%
2021/12/16	6	19.26	0	0.00	19.20	6	984	0.61%
2021/12/13	0	0.00	9	20.75	20.10	-9	1,283	-0.70%
2021/12/07	0	0.00	1	19.75	19.30	-1	1,467	-0.07%
2021/12/01	4	19.44	5	20.14	19.40	-1	1,558	-0.06%
2021/11/24	0	0.00	3	18.60	18.80	-3	1,512	-0.20%
2021/11/22	1	17.85	0	0.00	17.80	1	1,507	0.07%
2021/11/19	2	18.00	0	0.00	17.80	2	1,507	0.13%
2021/11/15	2	19.15	0	0.00	18.60	2	1,543	0.13%
2021/11/12	4	19.65	0	0.00	19.55	4	1,572	0.25%
2021/11/11	8	20.13	13	20.41	19.50	-5	1,579	-0.32%
2021/11/10	2	21.20	1	21.20	20.75	1	1,617	0.06%
2021/11/09	0	0.00	1	19.50	19.95	-1	1,581	-0.06%
2021/11/08	0	0.00	3	18.35	18.15	-3	1,567	-0.19%
2021/11/05	0	0.00	1	18.35	18.35	-1	1,562	-0.06%
2021/11/03	1	18.90	1	18.65	18.60	0	1,549	0.00%
2021/11/02	2	18.43	0	0.00	18.10	2	1,538	0.13%
2021/10/29	0	0.00	2	20.00	18.65	-2	1,492	-0.13%
2021/10/28	1	19.60	0	0.00	19.80	1	1,480	0.07%
2021/10/27	1	19.90	0	0.00	20.30	1	1,472	0.07%
2021/10/26	1	19.90	1	20.50	20.15	0	1,467	0.00%
2021/10/22	0	0.00	1	20.45	19.60	-1	1,445	-0.07%
2021/10/21	3	21.20	0	0.00	20.00	3	1,429	0.21%
2021/10/18	6	23.09	1	22.90	23.35	5	1,349	0.37%
2021/10/15	13	20.51	4	19.46	21.25	9	1,296	0.69%
2021/10/14	0	0.00	14	19.35	19.35	-14	1,199	-1.17%
2021/10/13	1	17.15	2	16.83	17.60	-1	1,154	-0.09%
2021/10/12	2	16.90	0	0.00	16.00	2	1,083	0.18%
2021/09/29	0	0.00	1	14.90	15.05	-1	980	-0.10%
2021/09/16	3	15.50	4	17.24	16.25	-1	887	-0.11%
2021/09/15	0	0.00	6	16.64	16.10	-6	609	-0.99%
2021/09/14	3	16.63	0	0.00	17.50	3	593	0.51%
2021/09/13	2	14.85	0	0.00	16.35	2	514	0.39%
2021/09/10	4	14.28	4	14.75	14.90	0	481	0.00%
2021/09/09	0	0.00	10	15.30	15.30	-10	388	-2.58%
2021/09/06	8	13.84	0	0.00	13.30	8	350	2.28%
2021/09/02	2	13.45	0	0.00	13.45	2	267	0.75%
2021/08/24	1	12.40	1	12.30	12.50	0	238	0.00%
2021/08/23	1	11.50	2	11.68	12.20	-1	227	-0.44%
2021/08/20	2	11.33	1	11.25	11.10	1	217	0.46%
2021/08/19	1	12.20	0	0.00	12.00	1	209	0.48%
2021/08/18	0	0.00	20	13.10	13.30	-20	183	-10.89%
2021/08/16	10	14.06	12	14.08	13.60	-2	129	-1.54%
2021/08/13	1	12.85	0	0.00	12.85	1	80	1.25%
2021/08/12	0	0.00	4	11.70	11.70	-4	74	-5.40%
2021/07/26	2	9.93	0	0.00	9.94	2	79	2.53%
2021/07/14	1	10.30	0	0.00	10.15	1	86	1.16%
2021/07/13	1	11.20	0	0.00	11.25	1	84	1.18%
2021/07/01	1	11.70	0	0.00	11.55	1	100	0.99%
2021/06/15	10	11.45	2	12.15	12.15	8	88	9.04%
2021/06/11	0	0.00	1	11.05	11.05	-1	76	-1.31%
2021/06/03	1	9.90	0	0.00	10.05	1	74	1.34%
2021/05/31	1	10.00	0	0.00	10.00	1	72	1.38%
2021/05/11	1	10.75	0	0.00	10.60	1	69	1.43%
2021/04/23	0	0.00	1	11.35	11.40	-1	64	-1.55%
2021/04/14	20	12.80	0	0.00	11.85	20	67	29.84%
2021/04/08	2	10.70	0	0.00	10.80	2	55	3.62%
2021/03/30	1	11.00	0	0.00	11.05	1	55	1.82%
2021/02/05	0	0.00	16	11.10	11.15	-16	176	-9.09%
2021/01/06	0	0.00	1	12.60	12.60	-1	173	-0.58%
2020/12/29	0	0.00	1	12.60	12.45	-1	177	-0.56%
2020/12/18	0	0.00	1	12.85	12.85	-1	175	-0.57%
2020/12/17	16	12.80	0	0.00	12.80	16	175	9.10%
2020/12/16	1	13.00	0	0.00	13.00	1	176	0.57%
2020/12/03	4	12.45	4	13.00	12.30	0	169	0.00%
2020/12/01	1	14.55	5	14.46	13.50	-4	154	-2.59%
2020/10/27	1	11.35	1	11.45	11.45	0	80	0.00%
2020/09/17	1	13.25	0	0.00	12.70	1	117	0.85%
2020/08/20	1	11.30	0	0.00	11.05	1	121	0.83%
2020/08/13	1	11.80	0	0.00	11.75	1	119	0.84%
2020/08/11	1	13.10	0	0.00	12.60	1	115	0.86%
2020/08/06	0	0.00	1	14.25	14.20	-1	110	-0.91%
2020/07/24	1	13.90	0	0.00	13.50	1	108	0.92%
2020/07/23	2	14.28	0	0.00	14.10	2	106	1.87%
2020/01/10	0	0.00	3	14.53	14.50	-3	89	-3.36%
2019/12/12	4	13.56	0	0.00	13.60	4	83	4.81%
2019/11/08	3	13.40	0	0.00	13.50	3	36	8.28%
2019/07/04	0	0.00	3	15.00	15.20	-3	56	-5.27%
2019/07/02	0	0.00	4	15.03	15.20	-4	58	-6.84%
2019/07/01	0	0.00	1	15.50	15.10	-1	59	-1.68%
2019/06/25	0	0.00	12	14.60	14.35	-12	67	-17.73%
2019/06/20	3	14.25	0	0.00	14.20	3	80	3.72%
2019/03/28	1	18.95	0	0.00	19.00	1	147	0.68%
2019/03/20	0	0.00	2	19.80	19.55	-2	129	-1.55%
2019/03/19	2	19.20	0	0.00	20.00	2	125	1.59%
2019/03/15	7	21.80	2	22.20	22.40	5	102	4.88%
2019/03/14	0	0.00	7	23.20	22.30	-7	99	-7.04%
2019/03/12	15	22.87	0	0.00	22.80	15	80	18.69%
2019/03/11	4	20.10	0	0.00	21.15	4	57	7.01%
2018/08/27	0	0.00	2	22.65	22.65	-2	33	-6.02%
2018/08/21	2	25.30	0	0.00	24.10	2	34	5.86%
2018/05/14	0	0.00	1	31.90	31.95	-1	88	-1.12%
2018/05/11	0	0.00	1	31.85	31.85	-1	87	-1.14%
2018/05/09	1	33.00	0	0.00	32.95	1	85	1.17%
2018/05/07	1	32.80	0	0.00	32.80	1	84	1.19%
2018/03/13	0	0.00	1	34.60	34.60	-1	66	-1.50%
2018/03/01	1	37.10	0	0.00	35.95	1	86	1.15%
2018/02/27	0	0.00	1	39.00	38.40	-1	88	-1.14%
2018/02/26	0	0.00	1	36.90	36.90	-1	85	-1.16%
2018/02/08	0	0.00	1	32.55	32.55	-1	109	-0.92%
2018/02/06	1	35.00	0	0.00	34.20	1	131	0.76%
2018/02/05	0	0.00	3	38.53	38.00	-3	137	-2.19%
2018/01/26	1	39.50	0	0.00	39.15	1	293	0.34%
2018/01/25	0	0.00	1	39.60	39.60	-1	321	-0.31%
2018/01/23	1	40.30	1	39.75	39.75	0	349	0.00%
2018/01/22	2	40.50	1	39.65	39.65	1	360	0.28%
2018/01/19	1	41.00	0	0.00	41.35	1	369	0.27%
2018/01/17	0	0.00	2	42.45	42.45	-2	383	-0.52%
2018/01/16	1	42.70	0	0.00	42.70	1	389	0.26%
2018/01/12	1	43.80	1	43.45	43.45	0	405	0.00%
2018/01/10	1	43.20	2	43.20	43.20	-1	421	-0.24%
2018/01/09	1	44.00	0	0.00	43.80	1	429	0.23%
2018/01/08	1	44.00	0	0.00	44.45	1	438	0.23%