金寶 (2312)-兆豐-台中港券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
1,356張
產業
上市其他電子類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	14.70	0	0.00	14.60	1	4,551	0.02%
2024/05/02	0	0.00	410	14.57	14.60	-410	4,580	-8.95%	大賣/鉅額交易
2024/04/30	0	0.00	1	14.70	14.65	-1	4,615	-0.02%
2024/04/25	2	14.55	25	14.60	14.50	-23	4,883	-0.47%
2024/04/22	0	0.00	1.3	14.46	14.45	-1.3	5,440	-0.02%
2024/04/18	0	0.00	2	14.80	14.85	-2	5,509	-0.04%
2024/04/17	3	14.45	0	0.00	14.50	3	5,482	0.05%
2024/04/16	6	14.40	0	0.00	14.30	6	5,655	0.11%
2024/04/15	7	14.96	1	14.95	14.85	6	5,589	0.11%
2024/04/11	3	14.95	5	14.95	15.00	-2	5,539	-0.04%
2024/04/10	0	0.00	3	15.30	15.10	-3	5,584	-0.05%
2024/04/09	1	15.05	0	15.10	15.05	1	5,594	0.02%
2024/04/08	0	0.00	0	15.00	14.95	0	5,625	0.00%
2024/04/03	28	15.00	0	0.00	15.05	28	5,722	0.49%
2024/04/01	0	15.25	0	0.00	15.30	0	5,866	0.00%
2024/03/29	0	15.26	6	15.20	15.20	-6	6,017	-0.10%
2024/03/28	0	15.30	0	0.00	15.20	0	6,172	0.00%
2024/03/27	0	0.00	0.1	15.30	15.30	-0.1	6,273	0.00%
2024/03/26	0	0.00	1	15.20	15.30	-1	6,608	-0.02%
2024/03/25	40	15.65	40	15.40	15.40	0	7,720	0.00%
2024/03/19	25	15.06	0	0.00	15.05	25	7,780	0.32%
2024/03/18	5	14.80	3	15.05	15.15	2	7,850	0.03%
2024/03/15	4	14.83	0	0.00	14.75	4	7,861	0.05%
2024/03/13	131	14.95	0	0.00	14.90	131	8,091	1.62%	大買/鉅額交易
2024/03/12	23	15.01	3	15.10	15.10	20	8,709	0.23%
2024/03/11	3	14.90	0	0.00	14.85	3	8,699	0.03%
2024/03/07	243	15.13	0	15.15	15.05	243	8,837	2.75%	大買/鉅額交易
2024/03/06	4	15.30	0	0.00	15.25	4	8,792	0.05%
2024/03/05	0	0.00	6	15.25	15.25	-6	8,791	-0.07%
2024/03/04	1	15.25	8	15.55	15.25	-7	8,776	-0.08%
2024/03/01	5	15.33	3	15.30	15.25	2	8,699	0.02%
2024/02/29	0	0.00	1	15.35	15.40	-1	8,732	-0.01%
2024/02/27	1	15.35	10	15.65	15.35	-9	8,783	-0.10%
2024/02/26	3	15.60	0	0.00	15.60	3	8,862	0.03%
2024/02/23	3	15.75	18	15.95	15.65	-15	8,993	-0.17%
2024/02/22	7	15.72	5	15.85	15.85	2	9,053	0.02%
2024/02/21	22	16.14	20	16.17	15.85	2	9,200	0.02%
2024/02/19	0	0.00	1	15.65	15.80	-1	8,914	-0.01%
2024/02/16	0	0.00	15	15.37	15.45	-15	8,870	-0.17%
2024/02/02	16	15.57	0	0.00	15.25	16	8,710	0.18%
2024/01/30	1	15.40	0	0.00	15.55	1	8,685	0.01%
2024/01/26	2	15.70	3	15.70	15.60	-1	8,688	-0.01%
2024/01/25	0	0.00	10	15.75	15.80	-10	8,678	-0.12%
2024/01/23	0	0.00	4	15.88	15.90	-4	8,673	-0.05%
2024/01/22	5	15.84	0	0.00	15.85	5	8,642	0.06%
2024/01/19	4	15.45	274	15.55	15.60	-270	8,525	-3.17%	大賣/鉅額交易
2024/01/17	279	15.30	0	0.00	15.20	279	8,395	3.32%	大買/鉅額交易
2024/01/16	11	15.75	270	15.80	15.80	-259	8,266	-3.13%	大賣/鉅額交易
2024/01/15	270	15.40	0	0.00	15.65	270	7,886	3.42%	大買/鉅額交易
2024/01/10	1	15.40	2	15.10	15.10	-1	7,923	-0.01%
2024/01/05	1	16.05	0	0.00	16.05	1	7,800	0.01%
2024/01/04	35	16.06	1	16.00	16.05	34	7,788	0.44%
2024/01/03	1	16.30	2	16.30	16.25	-1	7,850	-0.01%
2024/01/02	0	16.20	44	16.22	16.20	-44	7,854	-0.56%
2023/12/29	44	16.28	0	0.00	16.25	44	7,815	0.56%
2023/12/28	0	0.00	1	16.40	16.35	-1	7,729	-0.01%
2023/12/27	1	16.50	37	16.49	16.35	-36	7,698	-0.47%
2023/12/25	9	16.24	3	16.30	16.25	6	7,503	0.08%
2023/12/22	11	16.19	0	0.00	16.15	11	7,366	0.15%
2023/12/21	6	16.27	0	0.00	16.20	6	7,269	0.08%
2023/12/20	19	16.48	191	16.42	16.90	-172	6,933	-2.48%	大賣/鉅額交易
2023/12/19	1	15.60	6	15.60	15.60	-5	5,800	-0.09%
2023/12/18	15	16.17	26	16.17	15.95	-11	5,793	-0.19%
2023/12/15	150	15.90	0	0.00	15.85	150	5,737	2.61%	大買/鉅額交易
2023/12/14	6	15.92	2	16.00	15.85	4	5,831	0.07%
2023/12/13	8	16.01	4	16.10	15.95	4	5,841	0.07%
2023/12/12	5	15.92	0	0.00	15.75	5	5,861	0.09%
2023/12/11	9	16.02	0	0.00	16.00	9	5,848	0.15%
2023/12/08	6	16.22	512	16.21	16.15	-506	5,878	-8.61%	大賣/鉅額交易
2023/12/07	8	16.18	12	16.29	16.15	-4	5,809	-0.07%
2023/12/06	0	0.00	3	15.73	15.70	-3	5,605	-0.05%
2023/12/05	3	15.75	1	15.70	15.65	2	5,728	0.03%
2023/12/04	5	15.93	11	16.01	16.10	-6	5,746	-0.10%
2023/12/01	8	15.74	1	15.85	15.75	7	5,693	0.12%
2023/11/29	3	15.70	0	0.00	15.70	3	6,192	0.05%
2023/11/22	0	15.50	5	15.60	15.70	-5	6,753	-0.07%
2023/11/21	0	0.00	3	15.42	15.45	-3	6,670	-0.04%
2023/11/20	1	15.45	40	15.21	15.20	-39	6,754	-0.58%
2023/11/17	13	15.08	1	14.95	15.05	12	6,711	0.18%
2023/11/16	37	14.65	0	0.00	14.80	37	6,725	0.55%
2023/11/14	0	0.00	22	14.28	14.35	-22	7,014	-0.31%
2023/11/08	0	0.00	2	14.50	14.50	-2	8,110	-0.02%
2023/11/02	10	14.20	0	0.00	14.25	10	8,936	0.11%
2023/10/31	1.1	14.00	1	14.05	13.90	0.1	9,656	0.00%
2023/10/25	3	14.50	0	0.00	14.45	3	14,292	0.02%
2023/10/18	1	14.15	0	0.00	14.00	1	16,084	0.01%
2023/10/16	0	0.00	3	14.55	14.55	-3	18,001	-0.02%
2023/10/12	0	0.00	1	14.95	15.00	-1	24,061	0.00%
2023/10/11	3	14.70	1	14.70	14.90	2	24,637	0.01%
2023/10/06	1	14.80	0	0.00	14.80	1	25,733	0.00%
2023/09/27	5	15.15	0	0.00	15.20	5	27,945	0.02%
2023/09/26	1	15.30	1	15.35	15.25	0	28,979	0.00%
2023/09/22	2	15.15	0	0.00	15.35	2	29,281	0.01%
2023/09/21	0	0.00	1	15.15	15.30	-1	29,335	0.00%
2023/09/20	1	15.45	0	0.00	15.35	1	29,431	0.00%
2023/09/19	0	0.00	5	15.31	15.30	-5	29,571	-0.02%
2023/09/18	0	0.00	23	15.45	15.45	-23	29,726	-0.08%
2023/09/15	0	0.00	3	15.65	15.55	-3	30,102	-0.01%
2023/09/14	2	15.75	0	0.00	15.75	2	30,284	0.01%
2023/09/11	12	15.91	0	0.00	15.65	12	32,598	0.04%
2023/09/08	1	16.65	4	16.59	16.55	-3	32,239	-0.01%
2023/09/07	1	16.40	2	16.55	16.40	-1	32,346	0.00%
2023/09/05	5	16.80	5	16.76	16.80	0	33,083	0.00%
2023/09/04	9	16.29	1	16.40	16.35	8	32,852	0.02%
2023/09/01	22	16.74	2	16.63	16.60	20	32,853	0.06%
2023/08/31	7	15.94	120	16.00	16.10	-113	32,653	-0.35%	大賣/鉅額交易
2023/08/30	0.4	16.20	0	0.00	16.20	0.4	32,694	0.00%
2023/08/29	26	16.15	1	16.05	16.15	25	32,778	0.08%
2023/08/28	2	16.63	1	16.90	16.50	1	32,681	0.00%
2023/08/25	2	16.70	1	16.75	16.60	1	32,635	0.00%
2023/08/24	18	16.69	2	17.00	16.60	16	32,701	0.05%
2023/08/23	49	16.82	28	16.87	16.80	21	32,574	0.06%
2023/08/22	456.6	16.75	5	16.75	16.65	451.6	32,398	1.39%	大買/鉅額交易
2023/08/21	11	16.69	5	16.58	16.60	6	32,218	0.02%
2023/08/18	4	16.48	5	16.75	16.35	-1	32,099	0.00%
2023/08/17	2	16.75	10	16.70	16.80	-8	31,890	-0.03%
2023/08/16	12	16.28	2	16.43	16.50	10	31,610	0.03%
2023/08/15	10	16.10	20	16.32	16.35	-10	31,412	-0.03%
2023/08/14	1	15.95	2	15.80	15.75	-1	31,067	0.00%
2023/08/11	12	16.08	11	15.95	15.95	1	30,910	0.00%
2023/08/10	36	16.18	26	16.03	16.00	10	30,790	0.03%
2023/08/09	1	16.75	11	16.69	16.85	-10	30,419	-0.03%
2023/08/08	4	16.69	13	16.55	16.75	-9	30,283	-0.03%
2023/08/07	11	16.87	13	16.79	16.85	-2	30,157	-0.01%
2023/08/04	11	16.27	28	16.35	16.70	-17	29,867	-0.06%
2023/08/02	12	16.25	1	16.25	16.10	11	29,437	0.04%
2023/08/01	67	17.12	31	17.08	16.80	36	28,859	0.12%
2023/07/31	154	17.34	41	17.60	17.30	113	27,726	0.41%	大買/鉅額交易
2023/07/28	12	16.27	22	16.32	16.35	-10	25,012	-0.04%
2023/07/27	12	16.25	23	16.33	16.40	-11	24,755	-0.04%
2023/07/26	14	16.29	15	16.31	16.15	-1	24,486	0.00%
2023/07/25	10	16.70	9	16.74	16.50	1	24,236	0.00%
2023/07/24	28	16.30	42	16.27	16.20	-14	23,635	-0.06%
2023/07/21	36	16.08	60	16.54	16.50	-24	23,315	-0.10%
2023/07/20	9	16.38	5	16.45	16.60	4	22,914	0.02%
2023/07/19	107	16.90	53	17.06	16.30	54	22,441	0.24%	大買/
2023/07/18	631	18.32	311	18.17	17.70	320	20,928	1.53%	大買/大賣/鉅額交易
2023/07/17	76	17.13	84	17.19	17.45	-8	16,637	-0.05%
2023/07/14	201	16.56	137	16.42	16.55	64	14,936	0.43%	大買/大賣/
2023/07/13	47	16.68	114	16.59	16.15	-67	14,526	-0.46%	大賣/
2023/07/12	118	16.01	96	15.97	15.95	22	13,819	0.16%	大買/
2023/07/11	5	15.76	44	15.85	15.85	-39	13,476	-0.29%
2023/07/10	1	15.60	5	15.53	15.50	-4	13,111	-0.03%
2023/07/07	0	0.00	24	15.55	15.90	-24	12,880	-0.19%
2023/07/06	11	15.66	2	15.75	15.90	9	12,414	0.07%
2023/07/05	30	16.06	11	16.11	15.65	19	12,176	0.16%
2023/07/04	66	16.01	173	15.49	16.35	-107	11,479	-0.93%	大賣/鉅額交易
2023/07/03	90	15.05	30.1	15.00	15.00	59.9	10,429	0.57%
2023/06/30	10	14.65	0	0.00	14.75	10	10,219	0.10%
2023/06/29	2	14.75	2	14.65	14.55	0	10,103	0.00%
2023/06/27	30	14.83	10	14.70	14.70	20	9,895	0.20%
2023/06/26	15	15.17	0	0.00	15.05	15	9,692	0.15%
2023/06/21	50	15.29	17	15.26	15.35	33	9,442	0.35%
2023/06/20	4	14.96	20	15.00	14.80	-16	9,028	-0.18%
2023/06/19	34	15.68	22	15.42	15.20	12	8,792	0.14%
2023/06/16	33	15.40	22	15.16	15.50	11	7,759	0.14%
2023/06/15	10	13.85	0	0.00	14.10	10	6,319	0.16%
2023/06/14	11	13.92	0	0.00	13.90	11	6,248	0.18%
2023/06/13	12	13.92	0	0.00	13.95	12	6,254	0.19%
2023/06/12	171	14.65	175	14.61	14.20	-4	6,059	-0.07%	大買/大賣/
2023/06/09	0	0.00	29	14.27	14.35	-29	5,481	-0.53%
2023/06/08	10	14.15	11	14.05	14.05	-1	5,258	-0.02%
2023/06/07	0	0.00	5	14.10	14.00	-5	5,182	-0.10%
2023/06/06	9	14.01	4	13.95	13.95	5	5,093	0.10%
2023/06/02	0	0.00	0	13.85	13.85	0	4,862	0.00%
2023/06/01	0	0.00	7	13.80	13.75	-7	4,767	-0.15%
2023/05/31	0	0.00	9	13.59	13.65	-9	4,698	-0.19%
2023/05/30	12	13.68	20	13.67	13.65	-8	4,601	-0.17%
2023/05/29	2	13.50	1	13.55	13.50	1	4,456	0.02%
2023/05/26	0	0.00	5	13.30	13.25	-5	4,364	-0.11%
2023/05/25	0	0.00	10	13.30	13.25	-10	4,346	-0.23%
2023/05/24	0	0.00	1	13.30	13.30	-1	4,347	-0.02%
2023/05/23	0	0.00	2	13.30	13.30	-2	4,383	-0.05%
2023/05/22	0	0.00	1	13.25	13.25	-1	4,421	-0.02%
2023/05/19	0	0.00	1	13.30	13.25	-1	4,417	-0.02%
2023/05/18	10	13.20	13	13.20	13.20	-3	4,387	-0.07%
2023/05/17	2	13.10	5	13.20	13.20	-3	4,348	-0.07%
2023/05/12	6	12.73	0	0.00	12.80	6	4,304	0.14%
2023/05/11	6	12.73	0	0.00	12.70	6	4,284	0.14%
2023/05/10	0	0.00	1	13.05	13.00	-1	4,216	-0.02%
2023/05/09	1	13.10	1	13.10	13.05	0	4,243	0.00%
2023/05/03	1	13.15	0	0.00	13.10	1	4,515	0.02%
2023/04/28	0	0.00	7	13.15	13.15	-7	4,597	-0.15%
2023/04/26	8	13.10	0	0.00	13.05	8	4,659	0.17%
2023/04/25	0	0.00	20	13.15	13.05	-20	4,742	-0.42%
2023/04/24	2	13.15	0.1	13.15	13.15	1.9	4,737	0.04%
2023/04/21	4	13.10	5	13.15	13.10	-1	4,729	-0.02%
2023/04/20	0	13.55	0	0.00	13.40	0	4,714	0.00%
2023/04/19	0	13.70	0	0.00	13.60	0	4,642	0.00%
2023/04/18	30	13.72	4	13.75	13.60	26	4,562	0.57%
2023/04/17	7	13.74	11	13.86	13.70	-4	4,376	-0.09%
2023/04/12	0	13.40	0	0.00	13.35	0	3,777	0.00%
2023/04/07	2	13.15	7	13.11	13.15	-5	3,742	-0.13%
2023/03/30	2	13.10	0	0.00	13.10	2	3,734	0.05%
2023/03/27	2	13.25	0	0.00	13.20	2	3,838	0.05%
2023/03/20	0	13.29	0	0.00	12.95	0	4,094	0.00%
2023/03/17	6	12.97	0	0.00	12.85	6	4,154	0.14%
2023/03/16	11	12.94	0	0.00	12.85	11	4,171	0.26%
2023/03/15	1	13.20	0	0.00	13.10	1	4,189	0.02%
2023/03/14	1	13.15	0	0.00	13.15	1	4,246	0.02%
2023/03/13	13	13.27	0	0.00	13.30	13	4,302	0.30%
2023/03/10	7	13.77	0	0.00	13.70	7	4,395	0.16%
2023/03/08	9	13.92	0	0.00	13.95	9	4,464	0.20%
2023/03/07	2	13.75	0	0.00	13.85	2	4,495	0.04%
2023/03/03	8	13.64	0	0.00	13.65	8	4,442	0.18%
2023/03/02	0	0.00	1	13.60	13.60	-1	4,477	-0.02%
2023/03/01	0	0.00	0	13.75	13.65	0	4,506	0.00%
2023/02/24	8	13.70	0	0.00	13.70	8	4,550	0.18%
2023/02/23	2	13.75	0	0.00	13.80	2	4,598	0.04%
2023/02/21	1	13.90	3	13.90	13.90	-2	4,674	-0.04%
2023/02/20	10	13.84	30	13.90	13.90	-20	4,738	-0.42%
2023/02/16	30	13.70	0	0.00	13.70	30	5,016	0.60%
2023/02/14	0	0.00	15	13.70	13.65	-15	6,016	-0.25%
2023/02/10	11	13.56	0	0.00	13.55	11	6,514	0.17%
2023/02/09	3	13.75	6	13.80	13.75	-3	6,660	-0.05%
2023/02/08	1	13.70	0	0.00	13.70	1	6,840	0.01%
2023/02/07	5	13.80	0	0.00	13.85	5	6,920	0.07%
2023/02/03	0	0.00	34	13.80	13.85	-34	7,163	-0.47%
2023/02/02	30	13.65	3	13.70	13.75	27	7,169	0.38%
2023/02/01	3	13.50	13	13.50	13.50	-10	7,181	-0.14%
2023/01/31	0	0.00	10	13.50	13.50	-10	7,238	-0.14%
2023/01/30	10	13.30	0	0.00	13.30	10	7,336	0.14%
2023/01/16	3	13.05	0	0.00	13.05	3	7,454	0.04%
2023/01/13	5	13.17	0	0.00	13.05	5	7,454	0.07%
2023/01/12	1	13.40	0	0.00	13.35	1	7,535	0.01%
2023/01/10	1	13.60	0	0.00	13.45	1	8,162	0.01%
2023/01/09	3	13.70	4	13.70	13.70	-1	8,394	-0.01%
2022/12/30	0	0.00	7	13.45	13.50	-7	11,327	-0.06%
2022/12/29	1	13.45	0	0.00	13.45	1	11,405	0.01%
2022/12/26	0	0.00	1	13.75	13.75	-1	11,913	-0.01%
2022/12/23	10	13.55	0	0.00	13.65	10	12,015	0.08%
2022/12/22	1	13.80	5	13.85	13.80	-4	12,203	-0.03%
2022/12/21	0	0.00	3	13.70	13.70	-3	12,497	-0.02%
2022/12/20	4	13.79	0	0.00	13.65	4	13,107	0.03%
2022/12/16	10	14.08	0	0.00	14.10	10	13,481	0.07%
2022/12/14	0	0.00	1	14.25	14.35	-1	13,466	-0.01%
2022/12/13	3	14.20	1	14.35	14.20	2	13,443	0.01%
2022/12/12	13	14.17	0	0.00	14.05	13	13,383	0.10%
2022/12/07	1	14.15	11	14.29	14.25	-10	14,014	-0.07%
2022/12/06	3	14.53	19	14.42	14.40	-16	14,036	-0.11%
2022/12/05	5	14.40	10	14.40	14.40	-5	14,224	-0.04%
2022/12/02	23	14.48	25	14.42	14.40	-2	14,144	-0.01%
2022/12/01	0	0.00	23	14.16	14.15	-23	13,949	-0.16%
2022/11/29	5	13.95	2	14.05	14.00	3	13,806	0.02%
2022/11/28	1	13.75	0	0.00	13.85	1	13,915	0.01%
2022/11/25	19	13.90	0	0.00	13.75	19	13,943	0.14%
2022/11/24	4	13.96	0	0.00	13.90	4	14,027	0.03%
2022/11/23	2	14.05	1	14.10	14.05	1	13,987	0.01%
2022/11/22	0	0.00	2	14.00	14.00	-2	13,992	-0.01%
2022/11/21	1	13.90	16	13.93	13.90	-15	13,991	-0.11%
2022/11/18	1	13.75	3	13.92	13.75	-2	13,947	-0.01%
2022/11/17	1	13.90	2	13.90	13.90	-1	13,912	-0.01%
2022/11/16	15	13.88	17	13.76	13.70	-2	13,887	-0.01%
2022/11/15	11	13.69	10	13.66	13.70	1	14,034	0.01%
2022/11/14	2	13.78	1	13.80	13.90	1	13,969	0.01%
2022/11/11	31	13.86	14	13.80	13.75	17	13,860	0.12%
2022/11/10	49	13.96	50	14.09	13.85	-1	13,574	-0.01%
2022/11/09	10	15.05	5	15.00	15.00	5	12,910	0.04%
2022/11/08	10	14.85	15	14.90	14.60	-5	12,694	-0.04%
2022/11/07	0	0.00	3	14.75	14.80	-3	12,546	-0.02%
2022/11/04	3	14.55	20	14.50	14.60	-17	12,426	-0.14%
2022/11/03	50	14.30	0	0.00	14.50	50	12,362	0.40%
2022/11/02	2	14.43	16	14.38	14.40	-14	12,272	-0.11%
2022/11/01	0	0.00	4	14.29	14.35	-4	12,149	-0.03%
2022/10/31	3	14.20	1	14.20	14.15	2	11,968	0.02%
2022/10/28	3	14.10	4	14.09	14.00	-1	11,939	-0.01%
2022/10/27	3	13.90	24	13.96	13.95	-21	11,824	-0.18%
2022/10/26	22	13.78	0	0.00	13.85	22	11,777	0.19%
2022/10/25	2	13.83	0	0.00	13.70	2	11,668	0.02%
2022/10/24	7	14.06	4	13.85	13.85	3	11,593	0.03%
2022/10/21	7	13.99	4	13.90	13.85	3	11,522	0.03%
2022/10/20	13	13.76	16	14.06	14.10	-3	11,483	-0.03%
2022/10/19	13	14.18	4	13.80	13.80	9	11,317	0.08%
2022/10/18	14	14.32	19	14.31	14.20	-5	11,094	-0.05%
2022/10/17	11	13.81	29	13.87	14.20	-18	10,737	-0.17%
2022/10/14	5	14.15	18	14.19	14.20	-13	10,495	-0.12%
2022/10/13	114	14.45	173	13.92	13.75	-59	10,022	-0.59%	大買/大賣/
2022/10/12	160	14.39	45	14.29	14.40	115	8,724	1.32%	大買/鉅額交易
2022/10/11	0	0.00	7	13.38	13.35	-7	7,876	-0.09%
2022/10/07	1	13.80	2	13.85	13.85	-1	7,799	-0.01%
2022/10/06	3	13.80	0	0.00	13.80	3	7,749	0.04%
2022/10/05	0	0.00	12	13.88	13.65	-12	7,728	-0.16%
2022/10/04	72	13.73	94	13.77	13.85	-22	7,565	-0.29%
2022/10/03	0	0.00	11	13.41	13.35	-11	7,350	-0.15%
2022/09/30	21	13.07	10	13.03	13.35	11	7,350	0.15%
2022/09/29	15	13.31	6	13.30	13.30	9	7,315	0.12%
2022/09/28	23	13.15	6	13.02	13.00	17	7,178	0.24%
2022/09/27	45	13.67	32	13.78	13.80	13	6,980	0.19%
2022/09/26	34	13.39	30	13.36	13.25	4	6,491	0.06%
2022/09/23	9	13.27	10	13.15	13.30	-1	6,525	-0.02%
2022/09/22	5	13.30	0	0.00	13.35	5	6,508	0.08%
2022/09/20	4	13.49	0	0.00	13.40	4	6,532	0.06%
2022/09/19	1	13.35	0	0.00	13.35	1	6,621	0.02%
2022/09/16	2	13.45	4	13.55	13.55	-2	6,624	-0.03%
2022/09/15	35	14.15	15	13.89	13.75	20	6,571	0.30%
2022/09/14	12	13.91	6	13.84	14.05	6	6,331	0.09%
2022/09/13	3	13.68	14	13.70	13.60	-11	5,983	-0.18%
2022/09/12	0	0.00	17	13.73	13.60	-17	5,967	-0.28%
2022/09/07	5	12.75	0	0.00	12.65	5	5,831	0.09%
2022/09/06	4	13.05	0	0.00	12.90	4	5,988	0.07%
2022/09/05	0	0.00	1	13.10	13.10	-1	6,049	-0.02%
2022/09/02	0	0.00	15	13.48	13.40	-15	6,114	-0.25%
2022/08/31	0	0.00	2	13.40	13.50	-2	6,038	-0.03%
2022/08/30	0	13.25	0	0.00	13.25	0	5,942	0.00%
2022/08/29	3	13.02	4	13.08	13.10	-1	5,964	-0.02%
2022/08/26	8	13.35	2	13.40	13.40	6	5,955	0.10%
2022/08/25	5	13.25	0	0.00	13.25	5	5,977	0.08%
2022/08/23	2	13.05	10	13.15	13.05	-8	6,708	-0.12%
2022/08/22	15	13.47	4	13.48	13.25	11	6,768	0.16%
2022/08/18	10	12.85	4	12.88	12.85	6	6,512	0.09%
2022/08/17	1	12.80	0	0.00	12.80	1	6,541	0.02%
2022/08/10	0	0.00	12	12.95	12.95	-12	6,943	-0.17%
2022/08/09	0	0.00	1	12.80	12.80	-1	6,987	-0.01%
2022/08/08	0	0.00	3	12.60	12.75	-3	7,167	-0.04%
2022/08/04	5	12.10	0	0.00	12.35	5	7,311	0.07%
2022/08/03	1	12.20	0	0.00	12.25	1	7,329	0.01%
2022/07/29	0	0.00	10	12.85	12.85	-10	7,581	-0.13%
2022/07/27	1	12.85	0	0.00	12.85	1	7,764	0.01%
2022/07/26	0	0.00	4	12.80	12.80	-4	7,883	-0.05%
2022/07/21	0	0.00	1	12.75	12.75	-1	9,108	-0.01%
2022/07/19	0	0.00	10	12.75	12.75	-10	9,765	-0.10%
2022/07/18	0	0.00	0	12.70	12.70	0	9,994	0.00%
2022/07/15	20	12.58	20	12.60	12.60	0	10,240	0.00%
2022/07/14	0	0.00	3	12.55	12.55	-3	10,493	-0.03%
2022/07/11	11	12.36	0	0.00	12.40	11	11,288	0.10%
2022/07/08	4	12.33	0	0.00	12.30	4	11,499	0.03%
2022/07/07	0	0.00	2	12.10	12.25	-2	11,569	-0.02%
2022/07/06	0	0.00	5	12.00	11.90	-5	11,659	-0.04%
2022/07/05	0	0.00	15	12.00	12.15	-15	11,799	-0.13%
2022/07/04	1	11.65	0	0.00	11.60	1	11,877	0.01%
2022/07/01	8	12.14	1	12.20	11.90	7	12,021	0.06%
2022/06/30	8	13.09	0	0.00	13.05	8	13,450	0.06%
2022/06/27	2	13.55	2	13.65	13.65	0	15,559	0.00%
2022/06/24	0	0.00	6	13.45	13.40	-6	15,805	-0.04%
2022/06/23	2	13.05	56	13.10	13.30	-54	16,027	-0.34%
2022/06/21	1	13.15	4	13.34	13.50	-3	16,649	-0.02%
2022/06/20	5	13.15	1	13.05	13.05	4	16,804	0.02%
2022/06/17	0	0.00	2	13.25	13.40	-2	16,939	-0.01%
2022/06/16	6	13.42	0	0.00	13.35	6	16,949	0.04%
2022/06/15	0	0.00	6	13.77	13.65	-6	16,929	-0.04%
2022/06/14	13	13.25	12	13.45	13.50	1	16,851	0.01%
2022/06/13	22	13.34	0	0.00	13.25	22	16,813	0.13%
2022/06/10	5	13.72	7	13.69	13.75	-2	16,748	-0.01%
2022/06/09	4	13.48	0	0.00	13.55	4	16,658	0.02%
2022/06/07	11	13.55	0	0.00	13.50	11	16,836	0.07%
2022/06/06	0	0.00	2	13.65	13.60	-2	16,876	-0.01%
2022/06/02	4	13.55	0	0.00	13.55	4	17,039	0.02%
2022/06/01	0	0.00	2	13.88	13.65	-2	17,238	-0.01%
2022/05/31	13	13.64	32	13.73	13.75	-19	17,654	-0.11%
2022/05/30	0	0.00	6	13.38	13.45	-6	17,229	-0.03%
2022/05/27	14	13.35	0	13.30	13.20	14	17,170	0.08%
2022/05/26	2	13.10	2	13.20	13.25	0	17,188	0.00%
2022/05/24	4	13.20	10	13.10	13.10	-6	17,463	-0.03%
2022/05/23	18	13.19	1	13.35	13.20	17	17,464	0.10%
2022/05/20	20	13.37	0	0.00	13.35	20	17,557	0.11%
2022/05/19	28	13.18	0	0.00	13.30	28	17,737	0.16%
2022/05/18	31	13.70	19	13.72	13.75	12	17,775	0.07%
2022/05/17	20	13.44	0	0.00	13.40	20	17,906	0.11%
2022/05/16	21	13.42	4	13.31	13.25	17	17,852	0.10%
2022/05/13	2	13.20	0	0.00	13.05	2	17,721	0.01%
2022/05/12	10	13.34	15	13.10	13.05	-5	17,682	-0.03%
2022/05/11	3	13.45	5	13.45	13.40	-2	17,709	-0.01%
2022/05/10	15	13.33	11	13.50	13.55	4	17,762	0.02%
2022/05/09	5	13.37	1	13.35	13.30	4	17,820	0.02%
2022/05/06	4	13.73	3	13.75	13.85	1	17,915	0.01%
2022/05/05	58	14.15	10	14.10	14.10	48	17,967	0.27%
2022/05/04	5	14.17	1	14.05	14.05	4	17,939	0.02%
2022/05/03	4	14.21	10	14.25	14.25	-6	17,946	-0.03%
2022/04/29	5	14.30	10	14.20	14.20	-5	18,004	-0.03%
2022/04/28	52.1	14.37	11	14.36	14.20	41.1	17,948	0.23%
2022/04/27	11	15.31	10	15.25	15.25	1	17,448	0.01%
2022/04/26	0	0.00	3	17.22	16.90	-3	17,033	-0.02%
2022/04/25	2	16.60	24	16.43	16.75	-22	16,702	-0.13%
2022/04/22	0	0.00	17.2	16.93	16.85	-17.2	16,854	-0.10%
2022/04/21	2	17.00	46	16.97	16.95	-44	16,755	-0.26%
2022/04/20	5.1	16.85	22	16.77	16.85	-16.9	16,595	-0.10%
2022/04/19	0	0.00	9	16.61	16.60	-9	16,477	-0.05%
2022/04/18	3	16.45	16	16.39	16.20	-13	16,325	-0.08%
2022/04/15	0.1	16.20	31	16.13	16.25	-30.9	16,237	-0.19%
2022/04/14	2	15.90	19	15.73	15.90	-17	16,392	-0.10%
2022/04/13	0	0.00	22	15.34	15.35	-22	16,335	-0.13%
2022/04/12	3	14.85	16	14.99	15.00	-13	16,438	-0.08%
2022/04/11	23	14.61	6	14.70	14.75	17	16,656	0.10%
2022/04/08	9	14.99	0	0.00	15.10	9	16,806	0.05%
2022/04/07	33	15.31	17	15.03	14.90	16	16,980	0.09%
2022/04/06	84	15.87	45	15.83	15.30	39	17,051	0.23%
2022/04/01	4	16.49	3	16.75	16.60	1	15,727	0.01%
2022/03/31	42	17.13	56	17.30	16.95	-14	15,984	-0.09%
2022/03/30	93	17.39	129	17.18	17.30	-36	17,808	-0.20%	大賣/
2022/03/29	16	16.46	30	16.42	16.45	-14	19,741	-0.07%
2022/03/28	18	16.23	62	16.09	16.15	-44	20,148	-0.22%
2022/03/25	98	16.15	77	16.12	16.20	21	20,036	0.10%
2022/03/24	13	15.98	42	15.92	15.95	-29	20,077	-0.14%
2022/03/23	1	15.70	16	15.68	15.60	-15	20,360	-0.07%
2022/03/22	2	15.37	4	15.33	15.30	-2	20,845	-0.01%
2022/03/21	0	0.00	1	14.90	14.90	-1	21,933	0.00%
2022/03/18	1	14.85	4	14.90	15.00	-3	24,864	-0.01%
2022/03/17	21	14.60	32	14.67	14.70	-11	26,657	-0.04%
2022/03/16	0	0.00	6	14.28	14.30	-6	26,791	-0.02%
2022/03/15	0	0.00	5	14.25	14.25	-5	27,040	-0.02%
2022/03/14	2	14.25	0	0.00	14.25	2	27,091	0.01%
2022/03/11	5	14.01	6	14.05	14.05	-1	27,057	0.00%
2022/03/10	4	14.15	3	14.20	14.25	1	27,042	0.00%
2022/03/09	0	0.00	5	13.60	13.65	-5	26,976	-0.02%
2022/03/08	5	13.52	20	13.27	13.25	-15	27,306	-0.05%
2022/03/07	21	14.16	0	0.00	13.80	21	27,713	0.08%
2022/03/04	34	15.12	10	14.98	14.80	24	27,747	0.09%
2022/03/03	4	15.33	0	0.00	15.25	4	27,203	0.01%
2022/03/02	10	15.40	7	15.43	15.40	3	27,267	0.01%
2022/03/01	1	15.30	0	0.00	15.45	1	27,387	0.00%
2022/02/25	0	15.30	5	15.30	15.20	-5	27,468	-0.02%
2022/02/24	6	15.19	0	0.00	15.00	6	27,417	0.02%
2022/02/22	11	15.41	6	15.85	15.55	5	27,374	0.02%
2022/02/21	5	15.95	12	15.98	15.95	-7	27,414	-0.03%
2022/02/18	5	15.58	1	15.90	15.55	4	27,402	0.01%
2022/02/17	10	15.90	23	15.89	15.80	-13	27,605	-0.05%
2022/02/16	0	0.00	15	15.72	15.75	-15	27,805	-0.05%
2022/02/14	6	15.40	6	15.36	15.35	0	27,951	0.00%
2022/02/11	28	15.74	10	15.65	15.65	18	28,166	0.06%
2022/02/10	20	16.05	11	15.85	15.85	9	28,477	0.03%
2022/02/09	1	15.95	17	15.97	16.00	-16	28,623	-0.06%
2022/02/08	1	15.95	15.7	15.76	15.95	-14.7	28,943	-0.05%
2022/02/07	2	15.35	1	15.50	15.55	1	29,690	0.00%
2022/01/26	5	14.80	0	0.00	14.75	5	31,128	0.02%
2022/01/25	2	14.80	2	15.05	14.80	0	31,340	0.00%
2022/01/24	0	0.00	50	14.90	15.25	-50	31,477	-0.16%
2022/01/21	21	15.17	30	15.10	15.05	-9	31,562	-0.03%
2022/01/19	11	15.55	8	15.45	15.45	3	33,550	0.01%
2022/01/18	10	16.00	13	15.87	15.75	-3	33,446	-0.01%
2022/01/17	28	15.89	26	15.95	15.95	2	33,312	0.01%
2022/01/14	2	15.35	2.5	15.30	15.40	-0.5	32,914	0.00%
2022/01/13	8	15.46	9	15.49	15.45	-1	32,812	0.00%
2022/01/12	10	15.55	42	15.56	15.60	-32	32,662	-0.10%
2022/01/11	3	15.57	0	0.00	15.40	3	32,513	0.01%
2022/01/10	21	15.37	30	15.44	15.65	-9	32,359	-0.03%
2022/01/07	41	15.67	38	15.44	15.40	3	32,142	0.01%
2022/01/06	35	15.73	2.2	15.73	15.90	32.8	31,686	0.10%
2022/01/05	34	15.82	48	16.02	15.90	-14	31,530	-0.04%
2022/01/04	31	15.84	10	15.84	15.80	21	31,298	0.07%
2022/01/03	20	16.03	7	15.92	15.75	13	30,921	0.04%
2021/12/30	28	16.03	23	16.12	16.15	5	30,580	0.02%
2021/12/29	15	15.95	17	15.94	15.95	-2	30,258	-0.01%
2021/12/28	56	16.06	36	15.94	15.80	20	29,953	0.07%
2021/12/27	23	16.28	8	16.32	16.10	15	29,567	0.05%
2021/12/24	96	16.56	71	16.54	16.20	25	29,073	0.09%
2021/12/23	99	16.30	188.3	16.35	16.75	-89.3	26,855	-0.33%	大賣/
2021/12/22	30	15.36	16	15.27	15.25	14	23,640	0.06%
2021/12/21	15	14.70	21	14.76	14.90	-6	22,889	-0.03%
2021/12/20	12	14.76	10	14.95	14.75	2	22,795	0.01%
2021/12/17	32	14.89	40	14.91	14.95	-8	22,431	-0.04%
2021/12/16	61	15.26	52	15.25	15.25	9	21,776	0.04%
2021/12/15	79	15.32	49	15.39	15.20	30	21,059	0.14%
2021/12/14	202	15.58	123	15.65	16.00	79	19,748	0.40%	大買/大賣/
2021/12/13	34	15.14	51.5	15.25	15.40	-17.5	16,742	-0.10%
2021/12/10	2	14.05	2	14.00	14.00	0	14,900	0.00%
2021/12/09	1	14.00	12	13.94	14.00	-11	14,743	-0.07%
2021/12/08	23	13.42	35	13.50	13.45	-12	14,453	-0.08%
2021/12/07	21	13.30	23	13.24	13.25	-2	14,353	-0.01%
2021/12/06	35	13.15	32	13.20	13.25	3	14,356	0.02%
2021/12/03	14	13.14	12	13.21	13.20	2	14,331	0.01%
2021/12/02	37	13.25	22	13.06	13.05	15	14,278	0.11%
2021/12/01	44	13.16	22	13.32	13.35	22	13,901	0.16%
2021/11/30	3	14.03	5	14.12	13.80	-2	13,348	-0.01%
2021/11/29	43	13.43	42	13.60	13.60	1	13,049	0.01%
2021/11/26	27	13.87	89	13.73	13.55	-62	12,952	-0.48%
2021/11/25	0	0.00	1	14.25	14.00	-1	12,822	-0.01%
2021/11/24	12	13.96	18	14.16	14.00	-6	12,771	-0.05%
2021/11/23	16	13.90	11	13.81	13.75	5	12,595	0.04%
2021/11/22	12	13.84	67	13.81	14.00	-55	12,528	-0.44%
2021/11/19	17	13.65	5	13.70	13.65	12	12,391	0.10%
2021/11/18	28	13.82	14	13.87	13.75	14	12,248	0.11%
2021/11/17	47	14.10	33	14.25	14.15	14	12,060	0.12%
2021/11/16	81	14.12	15	14.32	14.05	66	11,792	0.56%
2021/11/15	23	14.16	73	14.30	14.20	-50	11,385	-0.44%
2021/11/12	3	13.85	1	13.90	13.75	2	10,991	0.02%
2021/11/11	15	13.94	1	13.90	13.80	14	10,980	0.13%
2021/11/10	8	14.06	7	14.04	14.10	1	10,852	0.01%
2021/11/09	11.5	13.82	56	14.14	13.95	-44.5	10,571	-0.42%
2021/11/08	2	14.25	8	14.34	14.15	-6	10,175	-0.06%
2021/11/05	31	14.28	41	14.15	14.15	-10	9,978	-0.10%
2021/11/04	25	14.26	33	14.32	14.10	-8	9,532	-0.08%
2021/11/03	80	13.98	83	14.19	14.10	-3	8,585	-0.03%
2021/11/02	32	13.40	1	13.65	13.15	31	7,021	0.44%
2021/11/01	10	13.26	1	13.25	13.20	9	6,741	0.13%
2021/10/28	49	13.41	4	13.60	12.85	45	6,273	0.72%
2021/10/27	5	13.07	45	13.71	13.75	-40	5,157	-0.78%
2021/10/26	0	0.00	8	12.50	12.50	-8	4,124	-0.19%
2021/10/25	4	12.48	1	12.45	12.45	3	4,119	0.07%
2021/10/21	0	0.00	10	12.35	12.15	-10	4,244	-0.24%
2021/10/20	0	0.00	4	12.30	12.30	-4	4,264	-0.09%
2021/10/18	2	12.15	0	0.00	12.15	2	4,494	0.04%
2021/10/15	0	0.00	1	12.00	12.10	-1	4,623	-0.02%
2021/10/14	0	0.00	5	11.90	11.85	-5	4,773	-0.10%
2021/10/13	1	11.85	1	12.10	11.80	0	4,832	0.00%
2021/10/12	0	0.00	5	12.00	12.00	-5	4,928	-0.10%
2021/10/07	0	0.00	10	12.25	12.20	-10	5,222	-0.19%
2021/10/06	2	12.05	0	0.00	12.00	2	5,579	0.04%
2021/10/05	10	12.10	0	0.00	12.25	10	5,685	0.18%
2021/10/04	18	12.21	0	0.00	12.10	18	5,730	0.31%
2021/10/01	9	12.81	4	12.70	12.70	5	5,691	0.09%
2021/09/30	4	13.30	16	13.28	13.35	-12	5,700	-0.21%
2021/09/29	2	12.85	0	0.00	12.80	2	5,639	0.04%
2021/09/28	1	12.95	0	0.00	13.00	1	5,835	0.02%
2021/09/27	1	13.00	1	13.10	13.10	0	6,477	0.00%
2021/09/24	0	0.00	2	13.00	12.85	-2	7,422	-0.03%
2021/09/15	0	12.75	0	0.00	12.75	0	7,682	0.00%
2021/09/14	7	12.89	8	12.95	12.80	-1	7,725	-0.01%
2021/09/13	8	12.83	5	12.85	12.90	3	7,740	0.04%
2021/09/10	0	0.00	1	12.80	12.70	-1	7,888	-0.01%
2021/09/08	0	0.00	15	12.50	12.45	-15	7,955	-0.19%
2021/09/07	0	0.00	14	12.50	12.40	-14	8,014	-0.17%
2021/09/03	5	12.75	2	12.83	12.75	3	8,099	0.04%
2021/08/31	0	0.00	15	12.55	12.65	-15	8,168	-0.18%
2021/08/30	16	12.71	2	12.73	12.70	14	8,237	0.17%
2021/08/27	0	0.00	5	12.40	12.40	-5	8,242	-0.06%
2021/08/26	0	0.00	1	12.25	12.25	-1	8,364	-0.01%
2021/08/25	0	0.00	6	12.44	12.45	-6	8,530	-0.07%
2021/08/24	0	0.00	5	12.30	12.20	-5	8,743	-0.06%
2021/08/23	0	0.00	5	12.10	12.20	-5	8,858	-0.06%
2021/08/19	3	11.65	0	0.00	11.60	3	9,001	0.03%
2021/08/17	13	11.82	2	12.10	11.75	11	9,239	0.12%
2021/08/16	1	12.00	14	12.05	11.95	-13	9,236	-0.14%
2021/08/13	6	12.41	0	0.00	12.35	6	9,472	0.06%
2021/08/12	1	12.50	9	12.55	12.60	-8	9,588	-0.08%
2021/08/10	8	12.64	0	0.00	12.65	8	10,069	0.08%
2021/08/06	1	12.80	5	12.90	12.80	-4	10,805	-0.04%
2021/08/02	3	12.85	0	0.00	12.95	3	12,430	0.02%
2021/07/30	2	12.90	0	0.00	12.80	2	12,724	0.02%
2021/07/29	1	13.00	0	0.00	12.95	1	13,062	0.01%
2021/07/28	11	12.72	2	12.95	12.95	9	13,681	0.07%
2021/07/27	1	13.30	4	13.25	13.10	-3	14,432	-0.02%
2021/07/26	0	0.00	144	13.30	13.30	-144	14,980	-0.96%	大賣/鉅額交易
2021/07/23	0	0.00	275	13.16	13.35	-275	16,035	-1.71%	大賣/鉅額交易
2021/07/22	3	13.00	100	13.02	12.95	-97	17,480	-0.55%
2021/07/21	18	12.75	100	12.75	12.70	-82	20,181	-0.41%
2021/07/20	28	13.01	126	13.03	12.90	-98	21,053	-0.47%	大賣/
2021/07/19	17	13.41	105	13.40	13.35	-88	21,162	-0.42%	大賣/
2021/07/16	2	13.30	6	13.64	13.55	-4	21,785	-0.02%
2021/07/14	4	13.35	1	13.20	13.20	3	22,344	0.01%
2021/07/13	1	13.95	13	13.80	13.70	-12	22,681	-0.05%
2021/07/12	5	13.20	3	13.38	13.45	2	22,810	0.01%
2021/07/09	0	0.00	11	13.20	13.15	-11	23,108	-0.05%
2021/07/08	1	13.40	4	13.35	13.30	-3	23,554	-0.01%
2021/07/07	8	13.46	88	13.33	13.30	-80	24,358	-0.33%
2021/07/06	12	13.62	8	13.45	13.45	4	24,874	0.02%
2021/07/05	35	13.77	11	13.75	13.75	24	25,646	0.09%
2021/07/02	462	13.75	183	13.60	13.65	279	25,761	1.08%	大買/大賣/鉅額交易
2021/07/01	553	14.02	91.7	13.90	14.20	461.3	25,282	1.82%	大買/鉅額交易
2021/06/30	0	0.00	1	12.75	12.95	-1	24,388	0.00%
2021/06/29	13	12.73	0	0.00	12.65	13	24,422	0.05%
2021/06/28	5	12.90	2	12.90	12.90	3	24,510	0.01%
2021/06/25	7	13.00	0	0.00	13.00	7	24,755	0.03%
2021/06/24	2	13.05	11	13.05	13.05	-9	24,819	-0.04%
2021/06/23	0	0.00	10	12.90	12.90	-10	24,865	-0.04%
2021/06/22	7	12.75	20	12.85	12.75	-13	25,037	-0.05%
2021/06/21	12	13.08	0	0.00	13.00	12	25,738	0.05%
2021/06/18	0.4	13.35	1	13.30	13.30	-0.6	25,886	0.00%
2021/06/17	5	13.30	7	13.39	13.40	-2	26,171	-0.01%
2021/06/16	0	0.00	13	13.43	13.20	-13	26,226	-0.05%
2021/06/15	5	13.30	0	0.00	13.30	5	26,224	0.02%
2021/06/11	2	13.40	0	0.00	13.40	2	26,228	0.01%
2021/06/10	10	13.45	0	0.00	13.45	10	26,429	0.04%
2021/06/09	10	13.40	0	0.00	13.35	10	26,456	0.04%
2021/06/08	1	13.65	5	13.67	13.65	-4	26,517	-0.02%
2021/06/07	20	13.25	37	13.54	13.40	-17	26,620	-0.06%
2021/06/04	0	0.00	58	13.68	13.75	-58	26,625	-0.22%
2021/06/03	5	14.00	12	14.07	14.00	-7	26,595	-0.03%
2021/06/02	10	14.01	28	14.11	13.90	-18	26,633	-0.07%
2021/06/01	62	14.14	20	14.11	14.15	42	26,556	0.16%
2021/05/31	5	13.65	6	13.60	13.60	-1	26,407	0.00%
2021/05/28	7	13.75	3	13.78	13.75	4	26,383	0.02%
2021/05/27	18	13.49	15	13.68	13.50	3	26,396	0.01%
2021/05/26	101	13.40	30	13.43	13.40	71	26,500	0.27%	大買/
2021/05/25	4	13.33	5	13.30	13.35	-1	26,666	0.00%
2021/05/24	0	0.00	5	13.10	13.15	-5	27,222	-0.02%
2021/05/21	15	12.92	7	13.11	13.05	8	27,328	0.03%
2021/05/20	46	12.82	0	0.00	12.75	46	27,358	0.17%
2021/05/19	17	12.97	30	12.92	12.95	-13	27,384	-0.05%
2021/05/18	63	12.92	33	12.82	13.00	30	27,325	0.11%
2021/05/17	31	12.23	61	12.41	12.05	-30	27,053	-0.11%
2021/05/14	9	13.82	204	13.89	13.35	-195	26,703	-0.73%	大賣/鉅額交易
2021/05/13	18	13.73	29	14.09	13.70	-11	26,358	-0.04%
2021/05/12	72	14.39	23	14.50	14.05	49	26,237	0.19%
2021/05/11	32	15.14	92	15.33	15.10	-60	25,680	-0.23%
2021/05/10	50	16.03	0	0.00	15.95	50	25,353	0.20%
2021/05/07	23	16.23	32.3	16.20	16.45	-9.3	25,230	-0.04%
2021/05/06	22	15.90	75	16.15	15.85	-53	25,071	-0.21%
2021/05/05	31.3	16.29	56	16.41	15.80	-24.7	24,789	-0.10%
2021/05/04	7	16.34	53	15.81	15.95	-46	24,302	-0.19%
2021/05/03	29	17.33	40	17.37	17.00	-11	23,603	-0.05%
2021/04/29	81	17.87	409	17.51	17.95	-328	23,202	-1.41%	大賣/鉅額交易
2021/04/28	577	18.13	153	17.68	18.20	424	22,514	1.88%	大買/大賣/鉅額交易
2021/04/27	417	17.53	224	17.35	17.15	193	22,603	0.85%	大買/大賣/鉅額交易
2021/04/26	154	16.42	24	16.55	16.55	130	21,278	0.61%	大買/鉅額交易
2021/04/23	2	14.95	10	15.20	15.05	-8	20,429	-0.04%
2021/04/22	79	15.29	70	15.28	14.90	9	20,465	0.04%
2021/04/21	64	15.65	6	15.49	15.75	58	19,953	0.29%
2021/04/20	13	15.18	37	15.46	15.50	-24	19,868	-0.12%
2021/04/19	53	15.14	56	15.19	15.10	-3	20,218	-0.01%
2021/04/16	6	14.78	30	14.73	14.80	-24	20,200	-0.12%
2021/04/15	0	0.00	13	14.65	14.70	-13	19,870	-0.07%
2021/04/14	58	14.00	51	14.12	14.25	7	19,696	0.04%
2021/04/13	35	14.55	27.5	14.59	14.35	7.5	19,430	0.04%
2021/04/12	8	14.26	4	14.18	14.20	4	18,721	0.02%
2021/04/09	83	13.96	21	13.90	13.60	62	18,389	0.34%
2021/04/08	20	13.35	1	13.50	13.45	19	17,549	0.11%
2021/04/07	0	0.00	17	13.23	13.25	-17	17,295	-0.10%
2021/04/06	1	13.10	16	13.10	13.10	-15	17,288	-0.09%
2021/04/01	6	13.13	0	0.00	13.15	6	17,374	0.03%
2021/03/31	0	0.00	0	13.15	13.10	0	17,390	0.00%
2021/03/30	0	0.00	22	13.34	13.40	-22	17,506	-0.13%
2021/03/26	0	0.00	23	12.95	13.00	-23	17,405	-0.13%
2021/03/25	6	13.13	2	13.15	13.00	4	17,363	0.02%
2021/03/24	60	13.50	30.5	13.55	13.35	29.5	17,241	0.17%
2021/03/23	1	13.15	14	13.26	13.30	-13	16,581	-0.08%
2021/03/22	9	13.07	8	13.27	13.25	1	16,405	0.01%
2021/03/19	0	0.00	6	12.90	12.95	-6	16,338	-0.04%
2021/03/18	0	0.00	4	13.05	13.00	-4	16,537	-0.02%
2021/03/17	2	12.95	10	13.00	13.05	-8	17,034	-0.05%
2021/03/16	10	13.15	11	13.24	13.05	-1	17,687	-0.01%
2021/03/15	1	13.00	2	13.00	13.00	-1	18,413	-0.01%
2021/03/12	6	13.00	0	0.00	12.95	6	21,005	0.03%
2021/03/11	0	0.00	5	13.00	12.95	-5	22,441	-0.02%
2021/03/10	0	0.00	3	13.00	12.85	-3	22,578	-0.01%
2021/03/09	4	12.83	0	0.00	12.85	4	23,080	0.02%
2021/03/08	0	0.00	28	12.85	12.80	-28	23,497	-0.12%
2021/03/05	4	12.60	1	12.60	12.60	3	24,374	0.01%
2021/03/03	28	12.75	5	12.65	12.70	23	24,368	0.09%
2021/03/02	0	0.00	5	12.65	12.65	-5	24,338	-0.02%
2021/02/26	1	12.65	0	0.00	12.85	1	24,271	0.00%
2021/02/25	2	12.90	203	13.15	12.90	-201	24,110	-0.83%	大賣/鉅額交易
2021/02/24	302	13.39	95	13.36	13.15	207	24,141	0.86%	大買/鉅額交易
2021/02/23	0	0.00	14	12.79	13.00	-14	23,716	-0.06%
2021/02/22	41	12.87	5	12.88	12.85	36	23,521	0.15%
2021/02/19	5	12.35	10	12.35	12.50	-5	23,311	-0.02%
2021/02/18	2	12.40	0	12.30	12.40	2	23,370	0.01%
2021/02/17	0	0.00	1	12.05	12.15	-1	23,507	0.00%
2021/02/05	7	11.95	11	11.95	11.95	-4	23,445	-0.02%
2021/02/04	2	11.95	0	0.00	11.95	2	23,429	0.01%
2021/02/03	6	12.25	0	0.00	12.10	6	23,478	0.03%
2021/02/02	3	11.90	3	11.95	11.95	0	23,398	0.00%
2021/02/01	0	0.00	13	11.86	11.85	-13	23,633	-0.06%
2021/01/29	7	11.92	33	12.15	11.90	-26	23,502	-0.11%
2021/01/28	23	12.05	25	12.05	12.05	-2	23,483	-0.01%
2021/01/27	2	12.20	0	0.00	12.25	2	23,383	0.01%
2021/01/26	0	0.00	5	12.48	12.25	-5	23,418	-0.02%
2021/01/25	3	12.20	7	12.26	12.20	-4	23,317	-0.02%
2021/01/22	24	12.09	112	12.12	12.15	-88	23,214	-0.38%	大賣/
2021/01/21	22	12.43	8	12.68	12.20	14	23,060	0.06%
2021/01/20	164	13.02	38	13.04	12.55	126	22,670	0.56%	大買/鉅額交易
2021/01/19	74	13.20	66	13.53	13.65	8	21,024	0.04%
2021/01/18	26	12.49	12	12.50	12.45	14	19,600	0.07%
2021/01/15	13	12.69	20	12.75	12.65	-7	19,456	-0.04%
2021/01/14	20	12.65	6	12.68	12.65	14	19,226	0.07%
2021/01/13	21	12.59	46	12.50	12.70	-25	19,162	-0.13%
2021/01/12	89	13.01	6	12.80	12.65	83	18,920	0.44%
2021/01/11	43	12.66	10	12.78	12.90	33	18,273	0.18%
2021/01/08	1	12.50	2	12.35	12.30	-1	17,887	-0.01%
2021/01/07	9	12.52	11	12.18	12.25	-2	17,859	-0.01%
2021/01/06	10	12.30	16	12.22	12.05	-6	17,744	-0.03%
2021/01/05	5	12.41	20	12.41	12.35	-15	17,530	-0.09%
2021/01/04	6	12.54	10	12.42	12.40	-4	17,483	-0.02%
2020/12/31	16	12.21	5	12.17	12.15	11	17,220	0.06%
2020/12/30	0	0.00	6	12.20	12.15	-6	17,212	-0.03%
2020/12/29	0	0.00	13	12.21	12.10	-13	17,220	-0.08%
2020/12/28	1	12.05	92	11.98	12.20	-91	17,096	-0.53%
2020/12/25	15	12.10	12	12.04	12.00	3	16,899	0.02%
2020/12/24	2	12.03	14	12.04	12.05	-12	16,790	-0.07%
2020/12/23	13	11.64	0	0.00	11.65	13	16,502	0.08%
2020/12/22	6	11.73	33	11.77	11.55	-27	16,811	-0.16%
2020/12/18	32	11.70	48	11.75	11.80	-16	16,788	-0.10%
2020/12/17	61	11.65	5	11.60	11.70	56	16,794	0.33%
2020/12/16	3	11.85	6	11.80	11.80	-3	16,902	-0.02%
2020/12/15	6	11.72	10	11.78	11.60	-4	16,895	-0.02%
2020/12/14	4	12.05	2	12.05	11.95	2	16,681	0.01%
2020/12/11	42	12.21	7	12.06	12.05	35	16,526	0.21%
2020/12/10	61	12.37	45	12.25	12.25	16	16,018	0.10%
2020/12/09	50	12.92	112	12.92	12.85	-62	15,334	-0.40%	大賣/
2020/12/08	277	13.44	399	13.35	13.30	-122	14,543	-0.84%	大買/大賣/鉅額交易
2020/12/07	277	12.91	78.6	12.87	13.00	198.4	12,799	1.55%	大買/鉅額交易
2020/12/04	20	11.78	8	11.78	11.85	12	11,654	0.10%
2020/12/03	182	12.02	8	11.99	11.85	174	11,544	1.51%	大買/鉅額交易
2020/12/02	4	11.80	25	11.75	11.85	-21	11,207	-0.19%
2020/12/01	23	11.58	82	11.74	11.85	-59	10,941	-0.54%
2020/11/27	3	11.10	0	0.00	11.10	3	11,217	0.03%
2020/11/24	0	0.00	10	11.10	11.05	-10	12,677	-0.08%
2020/11/23	30	11.20	7	11.15	11.15	23	14,643	0.16%
2020/11/20	2	11.10	0	0.00	11.05	2	15,550	0.01%
2020/11/17	20	10.85	0	0.00	10.85	20	15,615	0.13%
2020/11/16	4	10.98	0	0.00	11.00	4	15,533	0.03%
2020/11/13	0	0.00	1	11.05	11.15	-1	15,333	-0.01%
2020/11/11	0	0.00	2	11.15	11.25	-2	15,611	-0.01%
2020/11/10	0	0.00	2	11.15	11.10	-2	15,546	-0.01%
2020/11/09	0	0.00	5	11.15	11.15	-5	15,422	-0.03%
2020/11/04	0	0.00	2	10.90	10.80	-2	15,084	-0.01%
2020/11/03	2	10.80	0	0.00	10.80	2	15,042	0.01%
2020/10/30	2	10.55	4	10.60	10.50	-2	15,069	-0.01%
2020/10/29	0	0.00	2	10.65	10.65	-2	15,179	-0.01%
2020/10/28	0	0.00	8	10.98	10.85	-8	15,196	-0.05%
2020/10/27	0	0.00	5	11.05	11.00	-5	15,194	-0.03%
2020/10/26	0	0.00	10	11.10	11.05	-10	15,238	-0.07%
2020/10/22	11	11.20	0	0.00	11.10	11	15,284	0.07%
2020/10/21	2	11.25	0	0.00	11.15	2	15,266	0.01%
2020/10/20	7	11.00	0	0.00	11.00	7	15,313	0.05%
2020/10/19	5	11.30	3	11.23	11.15	2	15,318	0.01%
2020/10/16	2	11.20	0	0.00	11.10	2	15,249	0.01%
2020/10/14	0	0.00	18	11.09	11.10	-18	15,347	-0.12%
2020/10/08	0	0.00	2	10.90	10.95	-2	15,549	-0.01%
2020/10/07	0	0.00	1	10.85	10.80	-1	15,693	-0.01%
2020/10/06	0	0.00	3	10.82	10.85	-3	15,800	-0.02%
2020/09/30	0	0.00	1	10.55	10.50	-1	16,093	-0.01%
2020/09/29	1	10.70	0	0.00	10.55	1	16,206	0.01%
2020/09/25	0	0.00	3	10.70	10.60	-3	16,428	-0.02%
2020/09/24	2	10.65	10	10.85	10.60	-8	16,355	-0.05%
2020/09/23	2	11.05	11	11.14	11.00	-9	16,195	-0.06%
2020/09/22	11	10.97	0	0.00	10.95	11	16,237	0.07%
2020/09/21	17	11.20	0	0.00	11.10	17	16,162	0.11%
2020/09/16	0	0.00	2	10.95	10.90	-2	15,919	-0.01%
2020/09/14	0	0.00	1	11.00	11.00	-1	15,889	-0.01%
2020/09/11	10	10.90	3	11.00	10.90	7	16,032	0.04%
2020/09/10	23	11.26	20	11.50	11.15	3	16,059	0.02%
2020/09/09	5	11.35	15	11.35	11.30	-10	15,614	-0.06%
2020/09/08	35	11.11	4	11.05	11.00	31	15,355	0.20%
2020/09/07	57	11.12	52	11.25	11.15	5	15,315	0.03%
2020/09/04	3	10.93	0	0.00	11.05	3	15,194	0.02%
2020/09/03	21	11.25	10	11.30	11.25	11	15,049	0.07%
2020/09/02	11	11.20	0	0.00	11.15	11	14,060	0.08%
2020/09/01	7	11.16	1	11.25	11.15	6	13,838	0.04%
2020/08/31	28	11.76	25	11.91	11.50	3	13,577	0.02%
2020/08/28	29	11.64	25	11.91	11.65	4	13,207	0.03%
2020/08/27	320	12.16	329	12.22	12.00	-9	12,715	-0.07%	大買/大賣/
2020/08/26	54	11.14	55	11.05	11.55	-1	10,746	-0.01%
2020/08/24	2	10.50	11	10.53	10.55	-9	9,663	-0.09%
2020/08/21	10	10.35	0	0.00	10.35	10	9,690	0.10%
2020/08/20	5	9.96	0	0.00	9.85	5	9,612	0.05%
2020/08/17	0	0.00	3	10.47	10.50	-3	9,743	-0.03%
2020/08/14	0	0.00	1	10.00	10.10	-1	9,850	-0.01%
2020/08/10	11	10.10	0	0.00	10.20	11	10,384	0.11%
2020/08/04	0	0.00	1	10.05	10.05	-1	11,182	-0.01%
2020/08/03	0	0.00	33	9.76	9.66	-33	11,827	-0.28%
2020/07/31	9	9.77	16	9.88	9.82	-7	12,040	-0.06%
2020/07/30	39	9.84	0	0.00	9.82	39	12,408	0.31%
2020/07/29	1	9.66	0	0.00	9.62	1	12,823	0.01%
2020/07/24	0	0.00	5	9.98	9.79	-5	14,382	-0.03%
2020/07/21	6	10.08	2	10.10	10.05	4	15,688	0.03%
2020/07/20	2	9.76	0	0.00	9.92	2	16,302	0.01%
2020/07/17	2	9.73	0	0.00	9.81	2	16,444	0.01%
2020/07/16	2	9.94	90	9.98	9.91	-88	16,401	-0.54%
2020/07/15	25	10.00	0	0.00	10.05	25	16,246	0.15%
2020/07/14	19	10.17	1	10.10	10.10	18	16,196	0.11%
2020/07/10	42	10.38	0	0.00	10.35	42	16,005	0.26%
2020/07/09	17	10.50	0	0.00	10.40	17	15,837	0.11%
2020/07/08	0	0.00	20	10.75	10.85	-20	15,841	-0.13%
2020/07/07	5	10.75	2	10.75	10.70	3	15,855	0.02%
2020/07/06	24	10.80	1	10.75	10.75	23	16,261	0.14%
2020/07/03	7	10.76	0	0.00	10.70	7	16,347	0.04%
2020/07/02	1	10.95	0	0.00	10.95	1	16,061	0.01%
2020/06/22	1	10.95	2	10.90	11.00	-1	15,783	-0.01%
2020/06/19	0	0.00	4	10.95	10.90	-4	15,754	-0.03%
2020/06/18	15	11.13	32	11.30	11.10	-17	15,625	-0.11%
2020/06/17	4	11.06	0	0.00	11.05	4	15,441	0.03%
2020/06/16	4	11.05	0	0.00	11.00	4	15,277	0.03%
2020/06/15	30	11.10	0	0.00	10.80	30	14,961	0.20%
2020/06/11	1	11.65	60	11.45	11.40	-59	14,812	-0.40%
2020/06/08	63	11.95	4	11.85	11.80	59	14,834	0.40%
2020/06/05	0	0.00	1	12.00	11.90	-1	14,711	-0.01%
2020/06/04	1	11.90	12	11.88	11.90	-11	14,627	-0.08%
2020/06/03	1	11.70	0	0.00	11.75	1	14,623	0.01%
2020/06/01	1	11.60	1	11.60	11.60	0	14,533	0.00%
2020/05/28	0	0.00	14	11.80	11.55	-14	14,388	-0.10%
2020/05/27	1	11.60	3	11.60	11.55	-2	14,214	-0.01%
2020/05/26	10	11.60	1	11.65	11.65	9	14,211	0.06%
2020/05/22	2	11.88	1	12.00	11.80	1	14,242	0.01%
2020/05/21	4	12.03	7	12.16	11.80	-3	14,018	-0.02%
2020/05/18	0	0.00	1	12.00	11.80	-1	13,559	-0.01%
2020/05/14	0	0.00	10	11.65	11.60	-10	13,407	-0.07%
2020/05/13	3	11.75	2	11.80	11.80	1	13,336	0.01%
2020/05/11	0	0.00	3	12.02	12.05	-3	12,958	-0.02%
2020/05/08	13	12.38	17	12.45	12.10	-4	12,833	-0.03%
2020/05/07	5	12.74	1	12.70	12.65	4	12,065	0.03%
2020/05/06	31	12.82	22	12.93	12.60	9	11,843	0.08%
2020/05/05	33	12.59	0	0.00	12.50	33	11,525	0.29%
2020/05/04	5	12.94	14	12.84	12.80	-9	11,152	-0.08%
2020/04/30	24	12.81	6	12.95	13.05	18	10,819	0.17%
2020/04/29	15	12.91	15	12.66	12.95	0	10,557	0.00%
2020/04/28	3	12.48	5	12.46	12.45	-2	10,052	-0.02%
2020/04/27	6	12.88	1	13.10	12.80	5	10,101	0.05%
2020/04/24	54	12.95	37	12.97	12.85	17	9,818	0.17%
2020/04/23	54	12.73	45	12.77	12.95	9	9,239	0.10%
2020/04/21	0	0.00	1	11.35	11.35	-1	8,351	-0.01%
2020/04/20	2	11.70	23	11.68	11.65	-21	8,490	-0.25%
2020/04/17	0	0.00	1	12.00	11.80	-1	8,796	-0.01%
2020/04/16	4	11.55	0	0.00	11.55	4	9,050	0.04%
2020/04/14	4	11.81	0	0.00	11.75	4	9,717	0.04%
2020/04/13	7	11.75	3	11.70	11.65	4	9,788	0.04%
2020/04/10	22	11.80	24	11.82	11.80	-2	9,925	-0.02%
2020/04/09	28	12.06	8	11.99	12.00	20	9,913	0.20%
2020/04/08	4	11.10	0	0.00	11.25	4	9,485	0.04%
2020/04/07	0	0.00	13	10.30	10.25	-13	9,319	-0.14%
2020/04/06	2	10.10	0	0.00	10.10	2	9,333	0.02%
2020/03/31	0	0.00	7	9.87	9.84	-7	9,415	-0.07%
2020/03/30	9	9.63	5	9.67	9.63	4	9,569	0.04%
2020/03/27	4	9.98	2	9.84	9.85	2	9,599	0.02%
2020/03/26	2	9.51	0	0.00	9.71	2	9,806	0.02%
2020/03/25	8	9.72	0	0.00	9.50	8	9,978	0.08%
2020/03/24	8	9.26	0	0.00	9.16	8	10,235	0.08%
2020/03/23	0	0.00	3	8.87	8.78	-3	10,834	-0.03%
2020/03/19	1	8.78	1	8.75	8.73	0	11,764	0.00%
2020/03/17	2	10.08	0	0.00	10.00	2	11,723	0.02%
2020/03/16	2	11.00	0	0.00	10.50	2	11,801	0.02%
2020/03/13	0	0.00	20	10.80	11.25	-20	11,792	-0.17%
2020/03/12	0	0.00	7	11.50	11.40	-7	11,792	-0.06%
2020/03/09	1	12.70	0	0.00	12.35	1	11,603	0.01%
2020/03/06	1	13.00	0	0.00	13.00	1	11,447	0.01%
2020/03/05	2	13.10	0	0.00	13.25	2	11,408	0.02%
2020/03/02	0	0.00	1	13.60	13.35	-1	11,325	-0.01%
2020/02/27	2	13.55	0	0.00	13.30	2	11,503	0.02%
2020/02/26	2	13.75	6	13.82	13.80	-4	11,677	-0.03%
2020/02/24	2	13.80	0	0.00	13.75	2	11,613	0.02%
2020/02/21	4	14.20	2	14.10	14.10	2	11,566	0.02%
2020/02/20	0	0.00	1.1	14.35	14.35	-1.1	11,492	-0.01%
2020/02/18	0	0.00	16	14.40	14.40	-16	11,391	-0.14%
2020/02/13	5	14.35	0	0.00	14.10	5	11,192	0.04%
2020/02/12	5	14.40	0	0.00	14.55	5	11,085	0.05%
2020/02/11	12	14.66	12	14.44	14.50	0	11,017	0.00%
2020/02/07	0	0.00	1	14.20	14.15	-1	10,808	-0.01%
2020/02/06	0	0.00	1	14.40	14.30	-1	10,740	-0.01%
2020/02/04	0	0.00	2	14.03	14.30	-2	10,516	-0.02%
2020/02/03	0	0.00	1	13.70	13.75	-1	10,329	-0.01%
2020/01/30	2	13.50	0	0.00	13.35	2	9,931	0.02%
2020/01/20	7	14.80	2	14.75	14.80	5	9,574	0.05%
2020/01/17	0	0.00	1	14.45	14.50	-1	9,365	-0.01%
2020/01/16	1	14.30	0	0.00	14.25	1	9,327	0.01%
2020/01/15	0	0.00	3	14.57	14.40	-3	9,355	-0.03%
2020/01/14	0	0.00	2	14.30	14.35	-2	9,170	-0.02%
2020/01/13	4	14.48	4	14.28	14.40	0	8,953	0.00%
2020/01/10	5	13.91	2	14.00	14.00	3	8,635	0.03%
2020/01/09	3	13.85	24	13.86	14.10	-21	8,226	-0.26%
2020/01/07	0	0.00	3	13.50	13.50	-3	7,430	-0.04%
2020/01/06	24	13.22	0	0.00	13.45	24	7,300	0.33%
2020/01/02	1	13.10	10	13.15	13.05	-9	6,961	-0.13%
2019/12/31	4	12.90	0	0.00	12.85	4	6,849	0.06%
2019/12/30	0	0.00	5	12.98	13.00	-5	6,797	-0.07%
2019/12/26	2	13.00	0	0.00	13.00	2	6,668	0.03%
2019/12/25	7	12.90	7	12.98	12.95	0	6,616	0.00%
2019/12/23	1	13.15	10	13.16	13.20	-9	6,443	-0.14%
2019/12/19	2	13.75	20	13.67	13.85	-18	6,089	-0.30%
2019/12/18	62	13.73	32	13.73	13.60	30	5,993	0.50%
2019/12/17	56	13.05	57	13.22	13.55	-1	5,544	-0.02%
2019/12/16	0	0.00	4	12.55	12.55	-4	4,858	-0.08%
2019/12/13	0	0.00	2	12.45	12.35	-2	4,791	-0.04%
2019/12/12	0	0.00	2	12.45	12.25	-2	4,687	-0.04%
2019/12/11	0	0.00	5	12.47	12.45	-5	4,599	-0.11%
2019/12/10	0	0.00	4	12.20	12.25	-4	4,448	-0.09%
2019/12/09	1	12.20	0	0.00	12.35	1	4,408	0.02%
2019/12/05	0	0.00	2	11.90	11.85	-2	4,185	-0.05%
2019/12/04	0	0.00	10	11.80	11.85	-10	4,185	-0.24%
2019/12/02	0	0.00	10	11.85	11.75	-10	4,176	-0.24%
2019/11/27	10	12.05	2	12.00	12.10	8	4,090	0.20%
2019/11/26	10	12.25	0	0.00	12.00	10	4,033	0.25%
2019/11/25	7	12.10	5	12.11	12.15	2	3,732	0.05%
2019/11/22	0	0.00	10	11.70	11.75	-10	3,469	-0.29%
2019/11/18	0	0.00	2	11.35	11.30	-2	3,329	-0.06%
2019/11/13	0	0.00	4	11.53	11.55	-4	3,403	-0.12%
2019/11/06	10	11.15	1	11.35	11.15	9	3,321	0.27%
2019/10/25	0	0.00	3	11.45	11.40	-3	3,422	-0.09%
2019/10/24	0	0.00	11	11.55	11.50	-11	3,392	-0.32%
2019/10/23	0	0.00	2	11.35	11.40	-2	3,278	-0.06%
2019/10/17	0	0.00	9	11.05	11.05	-9	3,106	-0.29%
2019/10/16	0	0.00	2	11.20	11.05	-2	3,080	-0.06%
2019/10/14	0	0.00	2	11.00	11.10	-2	2,993	-0.07%
2019/09/24	2	11.10	3	11.10	11.05	-1	2,764	-0.04%
2019/09/23	5	11.38	15	11.50	11.30	-10	2,695	-0.37%
2019/09/20	6	11.05	5	11.09	11.20	1	2,539	0.04%
2019/09/18	0	0.00	1	10.50	10.45	-1	2,474	-0.04%
2019/09/16	0	0.00	9	10.50	10.60	-9	2,667	-0.34%
2019/09/05	0	0.00	1	10.50	10.45	-1	2,587	-0.04%
2019/09/04	0	0.00	3	10.50	10.50	-3	2,581	-0.12%
2019/09/02	1	10.35	0	0.00	10.35	1	2,560	0.04%
2019/08/20	0	0.00	11	10.55	10.50	-11	2,518	-0.44%
2019/08/19	9	10.60	2	10.65	10.65	7	2,486	0.28%
2019/08/02	0	0.00	5	10.50	10.45	-5	2,487	-0.20%
2019/08/01	5	10.60	42	10.69	10.60	-37	2,475	-1.49%
2019/07/29	12	10.25	0	0.00	10.25	12	2,329	0.52%
2019/07/22	17	10.25	0	0.00	10.30	17	2,395	0.71%
2019/07/19	5	10.25	0	0.00	10.35	5	2,534	0.20%
2019/07/11	1	10.30	0	0.00	10.35	1	2,638	0.04%
2019/07/10	0	0.00	5	10.35	10.40	-5	2,668	-0.19%
2019/07/03	2	10.60	0	0.00	10.60	2	2,781	0.07%
2019/07/02	0	0.00	2	10.70	10.65	-2	2,851	-0.07%
2019/06/26	0	0.00	20	10.75	10.85	-20	3,076	-0.65%
2019/06/21	20	10.40	0	0.00	10.30	20	2,699	0.74%
2019/05/27	0	0.00	5	10.20	10.20	-5	4,954	-0.10%
2019/05/15	2	10.15	0	0.00	10.20	2	5,294	0.04%
2019/05/10	11	10.42	2	10.45	10.40	9	5,504	0.16%
2019/04/26	0	0.00	2	11.10	11.00	-2	6,094	-0.03%
2019/04/25	5	11.33	0	0.00	11.30	5	6,067	0.08%
2019/04/22	2	11.05	0	0.00	11.05	2	6,024	0.03%
2019/04/17	1	11.05	0	0.00	11.10	1	5,946	0.02%
2019/04/09	0	11.40	0	0.00	11.40	0	5,723	0.00%
2019/04/03	0	0.00	11	11.35	11.35	-11	5,671	-0.19%
2019/04/02	4	11.23	0	0.00	11.15	4	5,549	0.07%
2019/04/01	10	11.20	0	0.00	11.20	10	5,467	0.18%
2019/03/22	0	0.00	67	11.67	11.55	-67	5,271	-1.27%
2019/03/21	0	0.00	3	11.85	11.90	-3	5,085	-0.06%
2019/03/20	65	11.90	0	0.00	11.90	65	5,018	1.30%
2019/03/19	1	12.05	10	12.10	12.00	-9	4,995	-0.18%
2019/03/18	4	12.19	2	12.25	12.20	2	5,072	0.04%
2019/03/15	0	0.00	3	11.85	12.00	-3	4,940	-0.06%
2019/03/12	5	12.05	0	0.00	11.95	5	5,175	0.10%
2019/03/11	8	12.10	2	11.95	12.00	6	5,128	0.12%
2019/03/06	2	11.85	0	0.00	11.85	2	4,828	0.04%
2019/03/05	0	0.00	1	12.00	12.05	-1	4,720	-0.02%
2019/03/04	52	12.00	51	12.00	12.20	1	4,589	0.02%
2019/02/27	11	11.92	13	12.00	11.85	-2	4,276	-0.05%
2019/02/26	1	11.35	1	11.35	11.35	0	3,592	0.00%
2019/02/25	20	11.50	22	11.50	11.40	-2	3,621	-0.06%
2019/02/22	1	11.40	0	0.00	11.40	1	3,532	0.03%
2019/02/20	0	0.00	16	11.28	11.30	-16	3,479	-0.46%
2019/02/19	6	11.30	0	0.00	11.25	6	3,454	0.17%
2019/02/18	0	0.00	8	11.23	11.25	-8	3,423	-0.23%
2019/02/15	12	11.35	0	0.00	11.30	12	3,385	0.35%
2019/02/14	0	0.00	20	11.53	11.60	-20	3,309	-0.60%
2019/02/13	0	0.00	31	11.40	11.50	-31	3,231	-0.96%
2019/02/12	11	11.60	10	11.55	11.60	1	3,190	0.03%
2019/02/11	5	11.49	37	11.44	11.65	-32	3,120	-1.03%
2019/01/30	10	11.23	3	11.00	11.15	7	2,870	0.24%
2019/01/29	15	10.87	11	10.80	10.90	4	2,562	0.16%
2019/01/28	9	10.89	4	10.98	10.95	5	2,474	0.20%
2019/01/21	35	10.20	0	0.00	10.15	35	2,154	1.62%
2019/01/17	0	0.00	1	10.35	10.40	-1	2,182	-0.05%
2019/01/15	0	0.00	10	10.35	10.30	-10	2,144	-0.47%
2019/01/11	2	10.05	0	0.00	10.15	2	2,077	0.10%
2019/01/04	54	9.88	0	0.00	9.94	54	2,139	2.52%
2018/12/28	0	0.00	4	9.96	10.10	-4	2,164	-0.18%
2018/12/27	0	0.00	4	9.98	10.00	-4	2,192	-0.18%
2018/12/24	2	9.76	0	0.00	9.76	2	2,183	0.09%
2018/12/19	2	9.90	0	0.00	9.90	2	2,285	0.09%
2018/12/12	0	0.00	20	10.15	10.15	-20	2,904	-0.69%
2018/12/11	0	0.00	12	10.26	10.15	-12	2,936	-0.41%
2018/12/07	0	0.00	1	9.97	9.98	-1	2,695	-0.04%
2018/12/06	42	10.15	1	10.20	10.05	41	2,652	1.55%
2018/11/20	0	0.00	1	9.41	9.40	-1	2,544	-0.04%
2018/11/06	1	9.55	0	0.00	9.49	1	2,601	0.04%
2018/11/05	0	0.00	2	9.30	9.30	-2	2,592	-0.08%
2018/10/31	0	0.00	5	9.22	9.25	-5	2,673	-0.19%
2018/10/29	0	0.00	5	9.23	9.19	-5	2,662	-0.19%
2018/10/26	0	0.00	8	9.32	9.28	-8	2,662	-0.30%
2018/10/25	0	0.00	14	9.19	9.22	-14	2,711	-0.52%
2018/10/24	0	0.00	20	9.33	9.45	-20	2,735	-0.73%
2018/10/22	5	9.36	0	0.00	9.36	5	2,726	0.18%
2018/10/18	20	9.34	0	0.00	9.33	20	2,787	0.72%
2018/10/17	10	9.43	8	9.54	9.39	2	2,768	0.07%
2018/10/15	10	9.52	0	0.00	9.49	10	2,739	0.36%
2018/10/11	20	9.63	0	0.00	9.60	20	2,725	0.73%
2018/10/02	1	10.65	0	0.00	10.60	1	2,578	0.04%
2018/09/28	2	10.80	0	0.00	10.75	2	2,544	0.08%
2018/09/26	0	0.00	3	10.90	10.85	-3	2,473	-0.12%
2018/09/25	8	10.93	1	10.95	10.90	7	2,527	0.28%
2018/09/21	0	0.00	20	10.95	10.85	-20	2,538	-0.79%
2018/09/20	27	10.96	27	10.99	10.85	0	2,434	0.00%
2018/09/17	0	0.00	3	10.57	10.60	-3	1,930	-0.16%
2018/09/10	0	0.00	2	10.40	10.40	-2	1,835	-0.11%
2018/09/06	2	10.30	0	0.00	10.30	2	1,797	0.11%
2018/09/05	0	0.00	3	10.55	10.40	-3	1,798	-0.17%
2018/09/04	2	10.50	3	10.50	10.45	-1	1,827	-0.05%
2018/08/29	0	0.00	2	10.35	10.25	-2	1,741	-0.11%
2018/08/16	3	10.05	0	0.00	10.10	3	1,811	0.17%
2018/08/07	0	0.00	21	10.25	10.30	-21	1,992	-1.05%
2018/08/06	0	0.00	19	10.20	10.20	-19	2,078	-0.91%
2018/07/26	0	0.00	1	10.10	10.05	-1	2,025	-0.05%
2018/07/24	0	0.00	1	9.78	9.83	-1	2,014	-0.05%
2018/06/14	0	0.00	1	9.98	9.97	-1	2,208	-0.05%
2018/06/13	40	10.05	0	0.00	10.05	40	2,207	1.81%
2018/06/08	1	9.99	0	0.00	9.96	1	2,156	0.05%
2018/06/07	1	9.99	0	0.00	10.00	1	2,177	0.05%
2018/06/06	0	0.00	1	9.99	9.99	-1	2,176	-0.05%
2018/06/05	2	9.85	0	0.00	9.85	2	2,162	0.09%
2018/06/01	1	9.89	0	0.00	9.90	1	2,143	0.05%
2018/05/31	0	0.00	1	9.90	9.94	-1	2,143	-0.05%
2018/05/28	1	9.83	0	0.00	9.83	1	2,083	0.05%
2018/05/23	2	9.99	0	0.00	9.99	2	2,028	0.10%
2018/05/18	0.9	10.15	34	10.24	10.15	-33.1	2,034	-1.63%
2018/05/17	1	10.20	55	10.22	10.20	-54	1,995	-2.71%
2018/05/16	0	0.00	107	10.15	10.15	-107	1,956	-5.47%	大賣/鉅額交易
2018/05/15	0	0.00	0	10.10	10.15	0	1,904	0.00%
2018/05/10	25	10.22	0	0.00	10.25	25	1,879	1.33%
2018/05/07	7	10.30	0	0.00	10.25	7	1,930	0.36%
2018/05/02	0	0.00	2	10.55	10.55	-2	2,060	-0.10%
2018/04/30	0	0.00	8	10.45	10.50	-8	2,043	-0.39%
2018/04/25	0.9	10.15	308	10.06	10.20	-307.1	2,275	-13.50%	大賣/鉅額交易
2018/04/24	88	10.10	11	10.00	10.05	77	2,411	3.19%
2018/04/23	7	10.24	15	10.30	10.20	-8	2,364	-0.34%
2018/04/20	65	10.22	10	10.25	10.25	55	2,359	2.33%
2018/04/19	16	10.35	47	10.38	10.30	-31	2,356	-1.32%
2018/04/18	28	10.30	43	10.35	10.35	-15	2,362	-0.63%
2018/04/17	14	10.25	5	10.40	10.30	9	2,387	0.38%
2018/04/16	0	0.00	45	10.42	10.35	-45	2,436	-1.85%
2018/04/13	20	10.30	10	10.40	10.35	10	2,714	0.37%
2018/04/12	0	0.00	72	10.39	10.35	-72	2,862	-2.52%
2018/04/11	6	10.30	25	10.38	10.35	-19	2,917	-0.65%
2018/04/10	0	0.00	15	10.33	10.30	-15	2,943	-0.51%
2018/04/03	0	10.25	0	0.00	10.30	0	2,962	0.00%
2018/03/22	8	10.40	11	10.55	10.40	-3	3,183	-0.09%
2018/03/21	0	0.00	104	10.59	10.45	-104	3,170	-3.28%	大賣/鉅額交易
2018/03/02	54	10.25	0	0.00	10.20	54	3,313	1.63%
2018/03/01	26	10.25	2	10.25	10.30	24	3,436	0.70%
2018/02/23	2	10.30	0	0.00	10.35	2	3,506	0.06%
2018/02/22	2	10.30	0	0.00	10.35	2	3,596	0.06%
2018/02/06	2	10.30	0	0.00	10.10	2	4,452	0.04%
2018/02/05	0	0.00	1	10.45	10.50	-1	4,352	-0.02%
2018/01/23	8	10.86	0	0.00	10.85	8	4,455	0.18%
2018/01/22	4	10.93	2	11.10	11.00	2	4,443	0.05%
2018/01/19	1	11.15	0	0.00	11.10	1	4,641	0.02%
2018/01/11	0	0.00	3	10.85	10.75	-3	4,505	-0.07%
2018/01/09	10	11.15	0	0.00	11.10	10	4,608	0.22%
2018/01/08	1	10.80	2	11.00	11.05	-1	4,338	-0.02%
2018/01/04	0	0.00	1	10.70	10.70	-1	4,226	-0.02%
2018/01/02	1	10.60	0	0.00	10.65	1	4,235	0.02%