廣宇 (2328)-兆豐-台中港券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
35.25
漲跌
▲0.45
漲幅
+1.29%
成交量
1,830張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	35.00	35.25	-2	4,606	-0.04%
2024/05/20	0	0.00	2	35.00	34.80	-2	4,594	-0.04%
2024/05/14	0	0.00	2	35.85	35.45	-2	4,549	-0.04%
2024/05/13	0	0.00	4	35.48	35.45	-4	4,513	-0.09%
2024/05/09	0	0.00	6	36.11	35.65	-6	4,461	-0.13%
2024/05/08	14	36.10	44	36.07	36.30	-30	4,386	-0.68%
2024/05/07	6	35.30	3	35.10	35.15	3	4,186	0.07%
2024/05/06	5	34.68	6	35.42	36.05	-1	4,090	-0.02%
2024/04/30	0	0.00	2	34.83	34.30	-2	3,824	-0.05%
2024/04/26	1	34.00	0	0.00	33.70	1	3,776	0.03%
2024/04/24	0	0.00	3	33.65	34.05	-3	3,751	-0.08%
2024/04/23	0	0.00	1	32.85	33.15	-1	3,747	-0.03%
2024/04/22	4	32.56	6	32.83	32.40	-2	3,732	-0.05%
2024/04/19	9	33.03	1	32.65	32.65	8	3,715	0.22%
2024/04/18	0	0.00	1	33.65	33.60	-1	3,676	-0.03%
2024/04/17	1	33.35	0	0.00	33.10	1	3,660	0.03%
2024/04/16	7	33.07	0	0.00	32.90	7	3,658	0.19%
2024/04/15	3	34.00	0	0.00	34.00	3	3,609	0.08%
2024/04/12	0	0.00	0.5	34.80	34.50	-0.5	3,600	-0.01%
2024/04/10	1	35.20	1	35.05	35.15	0	3,564	0.00%
2024/04/09	0	0.00	2	35.15	34.95	-2	3,535	-0.06%
2024/04/08	3	34.95	0	0.00	35.10	3	3,504	0.09%
2024/04/03	10	35.26	0	0.00	35.50	10	3,464	0.29%
2024/04/02	0	0.00	2	35.85	36.10	-2	3,414	-0.06%
2024/04/01	27	36.01	5	36.65	35.75	22	3,350	0.66%
2024/03/29	28	36.73	18	36.90	36.20	10	3,217	0.31%
2024/03/28	26	38.00	50	38.28	38.25	-24	2,879	-0.83%
2024/03/27	12	35.06	234	34.93	35.15	-222	1,874	-11.84%	大賣/鉅額交易
2024/03/26	3	33.78	0	0.00	33.25	3	1,737	0.17%
2024/03/25	0	0.00	2	34.10	34.10	-2	1,719	-0.12%
2024/03/22	0	34.20	0	0.00	34.25	0	1,725	0.00%
2024/03/21	7	33.81	1.1	34.09	34.10	5.9	1,699	0.35%
2024/03/20	0.1	34.10	0	33.90	33.80	0	1,682	0.00%
2024/03/19	1.5	34.15	1	34.10	34.10	0.5	1,652	0.03%
2024/03/18	2	33.55	2	33.68	33.70	0	1,591	0.00%
2024/03/15	4	33.78	64	33.85	34.10	-60	1,551	-3.87%
2024/03/13	14	32.75	14	33.71	32.80	0	1,373	0.00%
2024/03/12	2	33.45	26	32.72	33.50	-24	1,314	-1.83%
2024/03/11	12	31.65	19	30.95	31.50	-7	1,191	-0.59%
2024/03/08	13	30.45	11	30.80	30.45	2	1,169	0.17%
2024/03/07	3	32.35	0	32.30	32.20	3	1,088	0.28%
2024/03/06	0	0.00	2	32.85	32.75	-2	1,081	-0.18%
2024/02/29	1	32.90	0	0.00	32.80	1	1,073	0.09%
2024/02/27	1	32.80	0	0.00	33.10	1	1,061	0.09%
2024/02/23	12	33.23	0	0.00	33.00	12	1,068	1.12%
2024/02/22	7	33.41	1	33.35	33.35	6	1,064	0.56%
2024/02/21	44	33.10	0	0.00	32.85	44	1,048	4.20%
2024/02/20	2	32.95	2	32.80	32.75	0	1,052	0.00%
2024/02/19	0	32.90	0	0.00	33.25	0	1,050	0.00%
2024/02/15	1	32.10	0	0.00	32.15	1	1,063	0.09%
2024/02/05	2	33.05	0	0.00	33.05	2	1,035	0.19%
2024/02/01	4	33.25	0	0.00	33.30	4	1,041	0.38%
2024/01/30	1	33.60	2	33.65	33.65	-1	1,044	-0.10%
2024/01/25	1	33.75	0	0.00	33.70	1	1,060	0.09%
2024/01/23	32	34.04	5	34.00	33.95	27	1,092	2.47%
2024/01/17	1	32.80	10	32.90	32.90	-9	1,139	-0.79%
2024/01/16	3	33.70	0	0.00	33.65	3	1,132	0.26%
2024/01/09	0	0.00	1	34.05	34.00	-1	1,254	-0.08%
2024/01/08	3	34.25	1	34.10	34.05	2	1,263	0.16%
2024/01/04	35	34.50	2	34.50	34.50	33	1,269	2.60%
2024/01/03	1	34.85	0	0.00	34.95	1	1,263	0.08%
2023/12/29	2	35.55	0	0.00	35.45	2	1,251	0.16%
2023/12/27	2	35.20	0	0.00	35.05	2	1,234	0.16%
2023/12/26	1	35.10	0	0.00	35.20	1	1,232	0.08%
2023/12/19	0	0.00	20	34.65	34.70	-20	1,227	-1.63%
2023/12/18	8	35.45	0	0.00	35.40	8	1,222	0.65%
2023/12/15	36	35.40	0	0.00	35.35	36	1,217	2.96%
2023/12/08	20	34.95	0	0.00	35.00	20	1,254	1.59%
2023/12/06	1	35.15	0	0.00	35.10	1	1,267	0.08%
2023/12/04	0	0.00	50	35.46	35.45	-50	1,350	-3.70%
2023/11/30	0	0.00	2	35.65	35.80	-2	1,377	-0.15%
2023/11/28	17	35.40	0	0.00	35.45	17	1,381	1.23%
2023/11/27	1	35.25	0	0.00	35.00	1	1,390	0.07%
2023/11/23	0	0.00	4	35.50	35.60	-4	1,439	-0.28%
2023/11/22	51	35.48	1	35.40	35.40	50	1,454	3.44%
2023/11/21	32	35.35	0	0.00	35.35	32	1,479	2.16%
2023/11/17	3	35.30	3	35.10	35.25	0	1,526	0.00%
2023/11/16	2	35.10	0	0.00	35.00	2	1,543	0.13%
2023/11/15	0	0.00	20	34.90	34.85	-20	1,545	-1.29%
2023/11/14	3	34.60	0	0.00	34.60	3	1,553	0.19%
2023/11/09	20	34.45	0	0.00	34.35	20	1,652	1.21%
2023/11/03	44	34.69	0	0.00	34.60	44	1,831	2.40%
2023/11/01	0	0.00	1	34.00	33.95	-1	1,876	-0.05%
2023/10/30	2	33.80	0	0.00	33.85	2	1,961	0.10%
2023/10/26	10	34.85	0	0.00	34.50	10	2,086	0.48%
2023/10/24	2	34.58	1	34.45	34.90	1	2,158	0.05%
2023/10/19	1	35.25	0	0.00	35.20	1	2,554	0.04%
2023/10/18	2	36.35	0	0.00	36.25	2	2,602	0.08%
2023/10/17	0	0.00	4	36.99	36.75	-4	2,628	-0.15%
2023/10/16	37	36.80	4	36.75	36.70	33	2,779	1.19%
2023/10/12	10	37.05	3	36.70	36.95	7	3,412	0.21%
2023/10/11	5	37.15	7	37.30	36.80	-2	3,951	-0.05%
2023/10/06	4	37.10	0	0.00	37.20	4	4,595	0.09%
2023/09/28	6	37.13	0	0.00	37.05	6	5,398	0.11%
2023/09/27	2	36.93	0	0.00	36.95	2	5,449	0.04%
2023/09/22	1	36.95	2	37.30	37.35	-1	5,530	-0.02%
2023/09/21	1	37.30	0	0.00	37.20	1	5,544	0.02%
2023/09/14	0	0.00	2	38.35	38.40	-2	5,626	-0.04%
2023/09/13	0	0.00	2	38.08	38.10	-2	5,637	-0.04%
2023/09/11	2	38.00	0	0.00	37.55	2	5,720	0.03%
2023/09/08	5	38.50	2	38.40	38.20	3	5,757	0.05%
2023/09/07	14	38.31	3	38.50	38.15	11	5,846	0.19%
2023/09/06	1	37.85	2	37.85	38.05	-1	5,933	-0.02%
2023/09/05	3	37.85	0	0.00	38.00	3	6,070	0.05%
2023/08/28	1	37.05	0	0.00	37.00	1	7,141	0.01%
2023/08/25	2	37.30	0	0.00	37.20	2	7,503	0.03%
2023/08/23	1	38.45	0	0.00	38.50	1	7,620	0.01%
2023/08/22	2	38.33	0	0.00	38.20	2	7,653	0.03%
2023/08/21	1	38.55	0	0.00	38.60	1	7,691	0.01%
2023/08/18	2	39.20	2	39.10	38.60	0	7,835	0.00%
2023/08/16	4	38.43	0	0.00	38.55	4	7,913	0.05%
2023/08/14	3	38.82	5	38.82	38.75	-2	7,887	-0.03%
2023/08/10	5	39.81	15	39.75	39.50	-10	7,833	-0.13%
2023/08/09	8	41.07	106	40.88	40.85	-98	7,749	-1.26%	大賣/
2023/08/08	6	41.17	30	41.20	41.25	-24	7,732	-0.31%
2023/08/07	6	40.98	8	41.29	41.30	-2	7,731	-0.03%
2023/08/04	5	40.42	0	0.00	40.60	5	7,717	0.06%
2023/08/02	25	40.76	34	40.29	40.30	-9	7,705	-0.12%
2023/08/01	3	41.33	0	0.00	41.10	3	7,623	0.04%
2023/07/31	73	41.94	5	42.74	41.55	68	7,579	0.90%
2023/07/28	6	41.83	5	42.26	42.50	1	7,484	0.01%
2023/07/27	2	42.10	1	42.00	42.10	1	7,439	0.01%
2023/07/26	33	42.09	3	42.38	41.80	30	7,416	0.40%
2023/07/25	52	43.05	7	43.02	42.85	45	7,334	0.61%
2023/07/24	2	40.80	0	0.00	41.50	2	7,186	0.03%
2023/07/21	0	0.00	1	41.65	41.70	-1	7,097	-0.01%
2023/07/19	0	0.00	2	42.90	42.25	-2	6,992	-0.03%
2023/07/18	292	44.57	24	44.24	43.40	268	6,899	3.88%	大買/鉅額交易
2023/07/17	12	44.54	22	44.53	43.85	-10	6,657	-0.15%
2023/07/14	12	43.26	9	43.90	45.25	3	6,534	0.05%
2023/07/13	51	44.65	75	44.47	43.60	-24	6,009	-0.40%
2023/07/12	37	43.08	36	43.32	43.20	1	5,372	0.02%
2023/07/11	1	41.70	4	41.66	41.80	-3	4,898	-0.06%
2023/07/10	1	40.15	0	0.00	40.20	1	4,779	0.02%
2023/07/07	1	40.00	0	0.00	40.00	1	4,765	0.02%
2023/07/06	3	39.55	4	39.65	39.40	-1	4,720	-0.02%
2023/07/05	7	40.45	1	41.15	40.30	6	4,691	0.13%
2023/07/04	16	40.02	7	40.13	40.15	9	4,653	0.19%
2023/06/29	12	40.00	4	39.68	39.55	8	4,634	0.17%
2023/06/28	2	39.75	3	39.77	39.65	-1	4,703	-0.02%
2023/06/27	3	39.67	10	39.70	39.75	-7	4,702	-0.15%
2023/06/26	4	40.19	1	40.25	40.60	3	4,712	0.06%
2023/06/20	4	40.31	0	0.00	40.10	4	4,704	0.09%
2023/06/19	0	0.00	1	41.30	40.75	-1	4,676	-0.02%
2023/06/16	6	40.85	11.1	40.81	40.70	-5.1	4,672	-0.11%
2023/06/15	46	41.06	53	41.21	41.35	-7	4,630	-0.15%
2023/06/14	0	41.25	0	0.00	41.00	0	4,588	0.00%
2023/06/13	0	0.00	1	41.85	41.45	-1	4,573	-0.02%
2023/06/12	9	41.51	3	41.65	41.45	6	4,481	0.13%
2023/06/09	6	40.61	1	40.85	40.75	5	4,355	0.12%
2023/06/08	1	41.50	14	41.29	41.75	-13	4,263	-0.30%
2023/06/07	2	41.70	1	41.95	41.95	1	4,236	0.02%
2023/06/06	1	41.85	0	0.00	41.50	1	4,228	0.02%
2023/06/05	4	42.54	16.2	42.23	42.05	-12.2	4,259	-0.29%
2023/06/02	20	42.87	20	42.65	42.50	0	4,197	0.00%
2023/06/01	53.2	42.59	53	42.72	43.00	0.2	3,960	0.00%
2023/05/31	27	40.94	39.1	40.81	40.85	-12.1	3,515	-0.34%
2023/05/30	0	39.30	52.5	39.65	39.60	-52.5	3,170	-1.66%
2023/05/29	0	0.00	32	39.46	39.40	-32	3,186	-1.00%
2023/05/26	60	38.58	4	39.14	38.35	56	3,077	1.82%
2023/05/24	2	38.88	7	39.20	38.85	-5	3,029	-0.17%
2023/05/23	19	38.38	30	38.56	38.20	-11	2,914	-0.38%
2023/05/22	0	0.00	1	37.80	37.90	-1	2,848	-0.04%
2023/05/12	0	0.00	4	36.80	36.75	-4	3,149	-0.13%
2023/05/11	0	0.00	4	36.80	36.60	-4	3,159	-0.13%
2023/05/10	0	0.00	26	37.51	37.50	-26	3,198	-0.81%
2023/05/09	24	36.88	6	36.95	36.85	18	3,241	0.56%
2023/05/03	30	37.85	1	37.80	37.45	29	3,548	0.82%
2023/04/27	28	37.70	7	37.95	37.70	21	3,673	0.57%
2023/04/25	1	36.80	36	36.66	36.45	-35	3,599	-0.97%
2023/04/24	0	0.00	5	37.30	37.35	-5	3,576	-0.14%
2023/04/21	2	37.68	7	37.43	37.45	-5	3,564	-0.14%
2023/04/20	2	38.65	1	38.40	38.50	1	3,500	0.03%
2023/04/19	6	39.69	3	39.80	39.15	3	3,480	0.09%
2023/04/18	0	0.00	1	39.40	39.00	-1	3,314	-0.03%
2023/04/17	0	0.00	27	39.44	39.30	-27	3,323	-0.81%
2023/04/14	1	39.45	4	39.45	39.15	-3	3,351	-0.09%
2023/04/12	3	38.87	0	0.00	39.10	3	3,290	0.09%
2023/04/11	1	39.00	0	0.00	38.80	1	3,303	0.03%
2023/04/10	31	38.70	0	0.00	38.65	31	3,331	0.93%
2023/04/07	3	39.45	0	0.00	39.00	3	3,330	0.09%
2023/04/06	0	39.34	0	0.00	39.25	0	3,325	0.00%
2023/03/29	12	39.40	34	39.34	39.20	-22	3,353	-0.66%
2023/03/27	0	39.10	6	39.21	38.80	-6	3,371	-0.18%
2023/03/24	8	38.60	2	38.63	39.05	6	3,354	0.18%
2023/03/23	0	0.00	0.5	38.30	38.05	-0.5	3,342	-0.02%
2023/03/22	33	38.42	0	0.00	38.35	33	3,383	0.98%
2023/03/21	1	38.35	1	38.45	38.20	0	3,441	0.00%
2023/03/20	0.5	38.00	0	0.00	37.80	0.5	3,511	0.02%
2023/03/17	0	37.85	0	0.00	37.70	0	3,604	0.00%
2023/03/15	5	37.95	0	0.00	37.60	5	4,163	0.12%
2023/03/14	2	37.45	0	0.00	37.55	2	4,477	0.04%
2023/03/10	17	38.60	0	0.00	38.50	17	5,921	0.29%
2023/03/09	11	39.90	4	40.15	39.45	7	5,897	0.12%
2023/03/08	23	40.51	22	40.39	40.40	1	5,843	0.02%
2023/03/07	0	39.90	2	40.15	39.75	-2	5,814	-0.03%
2023/03/06	0	0.00	26	39.67	39.65	-26	5,756	-0.45%
2023/03/02	26	39.33	0	0.00	38.95	26	5,697	0.46%
2023/03/01	0	0.00	31	39.58	39.55	-31	5,660	-0.55%
2023/02/23	0	0.00	0.1	39.00	38.95	-0.1	5,553	0.00%
2023/02/22	1	38.45	0	0.00	38.45	1	5,540	0.02%
2023/02/21	10	39.25	0	0.00	39.20	10	5,517	0.18%
2023/02/20	1	39.60	3	39.97	39.65	-2	5,496	-0.04%
2023/02/16	0	0.00	2	39.65	39.65	-2	5,467	-0.04%
2023/02/15	0	39.35	31	39.45	39.20	-31	5,399	-0.57%
2023/02/14	1	38.95	20	38.70	38.70	-19	5,318	-0.36%
2023/02/13	30	38.65	0	0.00	38.60	30	5,329	0.56%
2023/02/10	61	39.31	114	39.44	39.15	-53	5,303	-1.00%	大賣/
2023/02/09	23	38.70	20	38.67	38.55	3	5,172	0.06%
2023/02/08	0	38.70	5	38.80	38.90	-5	5,155	-0.10%
2023/02/07	87	39.20	20	39.15	39.15	67	5,094	1.32%
2023/02/06	14	39.58	170	39.54	39.85	-156	5,039	-3.10%	大賣/鉅額交易
2023/02/03	119	38.82	67	38.62	38.60	52	4,859	1.07%	大買/
2023/02/02	80	39.31	45	39.25	39.15	35	4,833	0.72%
2023/02/01	72	38.78	12	38.92	39.05	60	4,801	1.25%
2023/01/31	5	38.60	131	38.36	38.55	-126	4,738	-2.66%	大賣/鉅額交易
2023/01/30	80	37.00	1	36.90	36.85	79	4,642	1.70%
2023/01/17	24	36.12	30	36.00	36.00	-6	4,697	-0.13%
2023/01/16	10	36.07	0	0.00	36.05	10	4,730	0.21%
2023/01/13	25	36.40	0	0.00	36.05	25	4,727	0.53%
2023/01/12	16	36.73	16	36.94	36.50	0	4,740	0.00%
2023/01/10	20	37.45	0	0.00	37.25	20	4,767	0.42%
2023/01/09	25	37.47	20	37.45	37.45	5	4,774	0.10%
2023/01/06	16	38.48	11	38.65	38.80	5	4,721	0.11%
2023/01/05	0	0.00	1	38.15	38.05	-1	4,724	-0.02%
2023/01/04	8	38.55	7	38.74	38.75	1	4,697	0.02%
2023/01/03	1	37.45	1	37.80	38.10	0	4,656	0.00%
2022/12/30	0	0.00	5	37.75	37.30	-5	4,650	-0.11%
2022/12/29	23	36.99	18	37.04	37.30	5	4,668	0.11%
2022/12/28	11	37.72	55	38.18	37.45	-44	4,667	-0.94%
2022/12/27	0	0.00	15	38.57	38.65	-15	4,639	-0.32%
2022/12/26	0	0.00	1	38.15	37.95	-1	4,620	-0.02%
2022/12/23	14	37.74	0	0.00	37.65	14	4,629	0.30%
2022/12/21	2	38.05	0	0.00	37.95	2	4,630	0.04%
2022/12/20	29	38.08	29	38.33	37.55	0	4,598	0.00%
2022/12/19	5	38.71	0	0.00	38.40	5	4,550	0.11%
2022/12/16	1	37.95	0	0.00	38.05	1	4,502	0.02%
2022/12/15	0	0.00	4	38.60	38.70	-4	4,470	-0.09%
2022/12/14	22	38.23	22	38.47	38.70	0	4,441	0.00%
2022/12/13	42	38.76	43	39.05	38.30	-1	4,379	-0.02%
2022/12/12	0	0.00	0	39.05	39.50	0	4,315	0.00%
2022/12/09	71	39.02	60	39.15	38.75	11	4,220	0.26%
2022/12/08	35	39.23	27	39.60	39.15	8	4,114	0.19%
2022/12/07	119	39.70	105	39.99	38.50	14	3,854	0.36%	大買/大賣/
2022/12/06	126	41.01	86	40.95	40.75	40	3,507	1.14%	大買/
2022/12/05	83	40.95	94	41.20	41.15	-11	3,187	-0.35%
2022/12/02	20	37.91	17	39.16	39.75	3	2,169	0.14%
2022/12/01	0	0.00	1	35.60	36.15	-1	1,683	-0.06%
2022/11/30	0	0.00	2	35.75	35.65	-2	1,669	-0.12%
2022/11/29	4	34.95	12	35.55	35.65	-8	1,686	-0.47%
2022/11/28	0	33.95	0	0.00	34.40	0	1,634	0.00%
2022/11/18	0	0.00	1	34.20	34.05	-1	1,730	-0.06%
2022/11/17	0	0.00	26	34.37	34.50	-26	1,721	-1.51%
2022/11/14	0	0.00	3	34.05	34.20	-3	1,694	-0.18%
2022/11/10	0	0.00	6	33.30	33.10	-6	1,715	-0.35%
2022/11/09	0	0.00	3	33.43	33.30	-3	1,724	-0.17%
2022/11/07	0	0.00	1	32.55	32.60	-1	1,708	-0.06%
2022/11/04	2	32.28	0	0.00	32.35	2	1,719	0.12%
2022/11/01	1	32.00	1	32.05	31.90	0	1,731	0.00%
2022/10/28	1	31.55	0	0.00	31.50	1	1,731	0.06%
2022/10/27	0	32.55	2	32.50	32.70	-2	1,721	-0.12%
2022/10/26	2	32.53	0	0.00	32.15	2	1,720	0.12%
2022/10/25	17	32.79	11	32.66	32.65	6	1,701	0.35%
2022/10/24	0	0.00	1	32.45	32.15	-1	1,617	-0.06%
2022/10/21	0	0.00	1	31.55	31.35	-1	1,585	-0.06%
2022/10/20	2	31.30	0	0.00	31.40	2	1,588	0.13%
2022/10/19	1	32.65	0	0.00	32.25	1	1,571	0.06%
2022/10/17	0	0.00	2	32.78	33.95	-2	1,550	-0.13%
2022/10/13	1	32.30	1	33.00	31.60	0	1,544	0.00%
2022/10/11	1	33.35	0	0.00	33.25	1	1,533	0.07%
2022/10/04	1	32.65	1	33.10	32.95	0	1,629	0.00%
2022/09/29	1	32.20	3	31.90	32.15	-2	1,648	-0.12%
2022/09/28	1	31.35	0	0.00	30.20	1	1,632	0.06%
2022/09/27	1	31.55	1	32.00	32.00	0	1,635	0.00%
2022/09/26	3	32.43	0	0.00	31.60	3	1,652	0.18%
2022/09/23	1	34.25	0	0.00	33.60	1	1,689	0.06%
2022/09/22	1	33.25	8	33.73	34.05	-7	1,720	-0.41%
2022/09/19	3	33.78	0	33.85	33.75	3	1,810	0.17%
2022/09/16	15	34.60	0	0.00	34.50	15	1,842	0.81%
2022/09/07	0	33.95	0	0.00	33.65	0	2,297	0.00%
2022/09/06	24	35.42	23	35.81	34.45	1	2,343	0.04%
2022/09/05	2	35.20	0	0.00	35.20	2	2,363	0.08%
2022/09/01	0	35.05	0	0.00	34.90	0	2,349	0.00%
2022/08/31	0	34.45	3	34.30	34.60	-3	2,375	-0.13%
2022/08/30	1	34.50	0	0.00	34.45	1	2,478	0.04%
2022/08/19	3	36.13	0	0.00	35.90	3	3,442	0.09%
2022/08/15	1	36.05	0	0.00	36.00	1	4,221	0.02%
2022/08/12	0	0.00	1.2	35.76	35.80	-1.2	4,232	-0.03%
2022/08/11	1	35.50	5	35.50	35.45	-4	4,226	-0.09%
2022/08/10	1	35.15	0	0.00	35.10	1	4,239	0.02%
2022/08/05	0	0.00	1	34.50	34.75	-1	4,300	-0.02%
2022/08/04	0	0.00	4	33.55	33.90	-4	4,327	-0.09%
2022/08/03	1	34.00	0	0.00	33.90	1	4,330	0.02%
2022/07/27	1	34.75	0	0.00	35.30	1	4,429	0.02%
2022/07/25	3	35.33	0	0.00	35.35	3	4,432	0.07%
2022/07/21	0	0.00	1	34.60	35.00	-1	4,467	-0.02%
2022/07/20	0.2	34.45	0	0.00	34.45	0.2	4,489	0.00%
2022/07/18	0	0.00	0	33.80	34.05	0	4,521	0.00%
2022/07/14	6	33.35	0	0.00	33.45	6	4,564	0.13%
2022/07/13	0	0.00	12	32.69	32.55	-12	4,543	-0.26%
2022/07/12	5	31.34	0	0.00	30.80	5	4,515	0.11%
2022/07/08	0.1	33.95	0	0.00	34.00	0.1	4,545	0.00%
2022/07/06	1	33.40	0	0.00	33.05	1	4,568	0.02%
2022/07/01	15	35.57	0	0.00	34.65	15	4,744	0.32%
2022/06/30	10	37.05	0	0.00	37.20	10	4,780	0.21%
2022/06/27	18	38.56	23	38.70	38.70	-5	5,913	-0.08%
2022/06/24	14	37.73	14.5	37.81	37.80	-0.5	5,904	-0.01%
2022/06/21	0	0.00	20	38.05	38.15	-20	5,820	-0.34%
2022/06/20	12	37.22	3	37.15	36.60	9	5,786	0.16%
2022/06/17	20	38.15	3	38.30	38.45	17	5,710	0.30%
2022/06/16	45.5	39.82	70	39.08	38.40	-24.5	5,652	-0.43%
2022/06/15	0	0.00	4	39.33	39.00	-4	5,442	-0.07%
2022/06/13	0	0.00	1	38.50	38.70	-1	5,398	-0.02%
2022/06/09	2	39.60	0	0.00	39.60	2	5,343	0.04%
2022/06/08	2	39.38	2	39.45	39.10	0	5,262	0.00%
2022/06/07	0	38.80	0	0.00	38.80	0	5,177	0.00%
2022/06/02	10	39.40	2	39.85	39.00	8	5,185	0.15%
2022/06/01	3	39.50	14	39.52	39.30	-11	5,207	-0.21%
2022/05/31	3	39.28	11	39.20	38.85	-8	5,024	-0.16%
2022/05/30	35	38.83	0	0.00	38.65	35	4,828	0.72%
2022/05/27	20	38.34	10	38.55	38.70	10	4,657	0.21%
2022/05/26	39	38.40	44.5	37.79	38.00	-5.5	4,506	-0.12%
2022/05/25	15	37.49	15	37.47	37.95	0	4,107	0.00%
2022/05/24	0	0.00	5	35.51	35.55	-5	3,777	-0.13%
2022/05/23	25	35.97	33	35.57	35.50	-8	3,754	-0.21%
2022/05/18	10	35.00	1	34.75	35.00	9	3,771	0.24%
2022/05/16	3	34.00	0	0.00	34.00	3	3,808	0.08%
2022/05/13	0	0.00	3	34.37	34.35	-3	3,800	-0.08%
2022/05/12	1	33.80	1	34.30	33.60	0	3,751	0.00%
2022/05/11	1	33.90	2	34.05	33.90	-1	3,729	-0.03%
2022/05/10	0	0.00	5	33.01	34.50	-5	3,738	-0.13%
2022/05/09	0	0.00	5.2	34.04	33.95	-5.2	3,744	-0.14%
2022/05/05	0	0.00	3	35.33	35.25	-3	3,766	-0.08%
2022/05/04	9	35.22	51	35.23	35.00	-42	3,750	-1.12%
2022/05/03	2	33.65	0	0.00	33.65	2	3,689	0.05%
2022/04/29	41	33.54	7	33.75	33.30	34	3,703	0.92%
2022/04/28	1	33.40	0	0.00	33.30	1	3,701	0.03%
2022/04/27	17	33.51	10	33.00	33.25	7	3,698	0.19%
2022/04/26	6	35.40	0	0.00	35.05	6	3,657	0.16%
2022/04/25	2	35.80	15	35.85	35.65	-13	3,623	-0.36%
2022/04/22	10	37.00	0	0.00	36.95	10	3,589	0.28%
2022/04/21	14	37.73	9	37.58	37.30	5	3,602	0.14%
2022/04/20	5	37.37	4	37.13	37.40	1	3,588	0.03%
2022/04/19	0	36.90	0	0.00	36.80	0	3,573	0.00%
2022/04/18	3	36.65	1	36.70	36.75	2	3,607	0.06%
2022/04/15	5	37.10	0	0.00	37.10	5	3,618	0.14%
2022/04/14	8	37.76	2	37.85	37.85	6	3,676	0.16%
2022/04/13	0	0.00	3	36.70	37.20	-3	3,654	-0.08%
2022/04/12	2	36.50	5	36.60	36.30	-3	3,976	-0.08%
2022/04/08	0	0.00	3	38.40	38.25	-3	3,892	-0.08%
2022/04/07	2	38.75	4	38.40	38.20	-2	3,865	-0.05%
2022/04/06	2	39.10	5	38.84	39.00	-3	3,750	-0.08%
2022/04/01	5	39.68	16.5	39.65	39.70	-11.5	3,722	-0.31%
2022/03/31	22	40.80	19.1	40.52	40.15	2.9	3,671	0.08%
2022/03/30	22.1	40.12	49	39.55	40.50	-26.9	3,133	-0.86%
2022/03/29	0	37.85	165	37.84	37.70	-165	2,613	-6.31%	大賣/鉅額交易
2022/03/24	0	0.00	8	37.48	37.60	-8	2,710	-0.30%
2022/03/23	21	37.68	2	37.65	37.35	19	2,717	0.70%
2022/03/22	1	37.25	0	0.00	37.30	1	2,816	0.04%
2022/03/21	1	37.55	0	0.00	37.15	1	2,887	0.03%
2022/03/18	1	36.90	0	0.00	37.35	1	2,982	0.03%
2022/03/17	0	0.00	3	36.40	36.65	-3	3,058	-0.10%
2022/03/16	9	35.85	0	0.00	35.60	9	3,061	0.29%
2022/03/15	6	36.38	0	0.00	36.10	6	3,029	0.20%
2022/03/14	0	37.19	2	37.50	37.05	-2	3,093	-0.06%
2022/03/11	30	37.15	0	0.00	37.05	30	3,105	0.97%
2022/03/10	0	37.50	0	0.00	37.30	0	3,121	0.00%
2022/03/09	29	37.08	3	37.05	37.05	26	3,113	0.84%
2022/03/08	18	37.24	18	37.70	36.75	0	3,135	0.00%
2022/03/07	64	37.86	16	38.47	37.25	48	3,097	1.55%
2022/03/04	19	38.04	13	37.85	38.25	6	2,993	0.20%
2022/03/03	34	38.87	0	0.00	38.45	34	3,032	1.12%
2022/03/02	12	38.49	0	0.00	38.60	12	3,118	0.38%
2022/03/01	0	0.00	60	37.97	38.55	-60	3,147	-1.91%
2022/02/25	26	37.13	0	0.00	37.20	26	3,131	0.83%
2022/02/24	34	37.44	0	0.00	36.80	34	3,208	1.06%
2022/02/22	12	38.13	1	37.95	37.95	11	3,336	0.33%
2022/02/21	5	38.15	7	38.49	38.65	-2	3,411	-0.06%
2022/02/18	0	0.00	225	38.61	38.50	-225	3,526	-6.38%	大賣/鉅額交易
2022/02/17	5	38.25	40	38.56	38.35	-35	3,549	-0.99%
2022/02/16	49	37.89	0	0.00	37.75	49	3,559	1.38%
2022/02/15	1	37.40	0	0.00	37.40	1	3,620	0.03%
2022/02/11	0	0.00	50	37.85	38.05	-50	3,756	-1.33%
2022/02/10	0	0.00	7	38.14	38.10	-7	3,856	-0.18%
2022/02/09	0	0.00	10	38.29	38.40	-10	3,947	-0.25%
2022/02/08	0	0.00	88	38.05	38.15	-88	4,042	-2.18%
2022/02/07	0	36.95	0	0.00	37.20	0	4,132	0.00%
2022/01/26	2	36.65	10	36.60	36.55	-8	4,254	-0.19%
2022/01/25	10	37.00	0.1	37.30	36.85	9.9	4,851	0.20%
2022/01/24	5.2	36.52	5	37.20	37.25	0.2	5,058	0.00%
2022/01/21	2	37.20	0	0.00	37.10	2	5,200	0.04%
2022/01/20	0	37.45	10	37.40	37.20	-10	5,376	-0.19%
2022/01/19	10	37.05	10	37.25	37.10	0	5,477	0.00%
2022/01/18	13	37.46	10	37.85	37.45	3	5,633	0.05%
2022/01/17	85.1	37.43	0	0.00	37.60	85.1	5,924	1.44%
2022/01/14	14	36.88	0	0.00	37.20	14	6,094	0.23%
2022/01/13	0	37.70	11	37.60	37.60	-11	6,259	-0.18%
2022/01/12	18	37.27	11	37.75	37.35	7	6,468	0.11%
2022/01/11	40	37.97	13	37.77	37.70	27	6,738	0.40%
2022/01/10	94	38.49	11	38.42	38.20	83	7,299	1.14%
2022/01/07	34	38.54	2	38.38	38.25	32	8,094	0.40%
2022/01/06	16	39.22	5	39.35	39.15	11	8,194	0.13%
2022/01/05	82	39.95	270	40.31	39.80	-188	8,476	-2.22%	大賣/鉅額交易
2022/01/04	5	39.10	5	39.25	39.05	0	8,757	0.00%
2022/01/03	5	39.52	0	0.00	39.15	5	9,369	0.05%
2021/12/30	13	39.30	0	0.00	39.40	13	9,568	0.14%
2021/12/28	83	39.66	31	40.15	39.25	52	10,064	0.52%
2021/12/27	5	39.60	108	39.65	39.70	-103	10,142	-1.02%	大賣/鉅額交易
2021/12/24	5	39.50	5.2	39.55	39.45	-0.2	10,462	0.00%
2021/12/23	77	39.68	10	39.60	39.45	67	10,550	0.64%
2021/12/22	3	39.63	55	39.76	39.75	-52	10,615	-0.49%
2021/12/21	4	38.75	42	39.06	39.25	-38	10,540	-0.36%
2021/12/20	17	38.74	0	0.00	38.60	17	10,565	0.16%
2021/12/17	17	39.30	2	39.25	39.00	15	10,675	0.14%
2021/12/16	61	39.84	66	40.20	39.50	-5	10,696	-0.05%
2021/12/15	4	39.27	2	39.25	39.15	2	10,648	0.02%
2021/12/14	32	39.72	0	0.00	38.60	32	10,645	0.30%
2021/12/13	5	39.00	101	39.65	39.60	-96	10,673	-0.90%	大賣/
2021/12/10	3	39.25	0	0.00	38.95	3	11,128	0.03%
2021/12/09	72	38.92	4	38.85	38.75	68	11,123	0.61%
2021/12/08	1	38.95	2	39.80	38.95	-1	11,132	-0.01%
2021/12/07	10	38.75	0	0.00	38.55	10	11,065	0.09%
2021/12/06	2	38.15	58	38.61	38.55	-56	11,061	-0.51%
2021/12/02	0	38.25	10	38.60	37.85	-10	11,114	-0.09%
2021/12/01	0	38.40	0	0.00	38.55	0	11,134	0.00%
2021/11/30	0	38.90	26	38.71	38.55	-26	11,173	-0.23%
2021/11/29	10	38.10	0	0.00	38.15	10	11,193	0.09%
2021/11/26	10	38.15	2	38.03	37.80	8	11,171	0.07%
2021/11/25	10	39.45	7	39.07	38.80	3	11,109	0.03%
2021/11/24	3	39.12	0	0.00	39.25	3	11,078	0.03%
2021/11/23	4	39.35	6	39.13	39.15	-2	11,090	-0.02%
2021/11/22	0	40.15	0.2	40.20	40.10	-0.2	11,177	0.00%
2021/11/19	4	40.42	16	40.80	40.25	-12	11,227	-0.11%
2021/11/18	39	40.68	34	41.19	40.20	5	11,365	0.04%
2021/11/17	2.2	40.57	71	40.51	40.70	-68.8	11,309	-0.61%
2021/11/16	165	40.10	3	39.93	39.75	162	11,272	1.44%	大買/鉅額交易
2021/11/15	8	39.93	11	40.16	39.80	-3	11,328	-0.03%
2021/11/12	9	39.77	58	39.83	39.65	-49	11,367	-0.43%
2021/11/11	11	39.86	0	0.00	39.85	11	11,401	0.10%
2021/11/10	15	40.30	3	40.10	40.35	12	11,457	0.10%
2021/11/09	13	40.10	13	40.02	39.80	0	11,493	0.00%
2021/11/08	33	39.96	0	0.00	39.95	33	11,436	0.29%
2021/11/05	41	40.39	4	40.26	40.40	37	11,479	0.32%
2021/11/04	23	41.45	24	40.80	40.75	-1	11,515	-0.01%
2021/11/03	10	41.14	5	41.09	41.05	5	11,569	0.04%
2021/11/02	198	42.03	159	42.34	41.55	39	11,862	0.33%	大買/大賣/
2021/11/01	20	41.62	19	41.59	41.80	1	11,494	0.01%
2021/10/29	17	41.00	6	40.65	40.65	11	11,362	0.10%
2021/10/28	103	41.57	47	41.49	41.25	56	11,302	0.50%	大買/
2021/10/27	29	40.76	17	40.97	41.15	12	11,251	0.11%
2021/10/26	56	41.22	10	41.28	40.85	46	11,383	0.40%
2021/10/25	20	41.46	76	41.41	41.70	-56	11,788	-0.48%
2021/10/22	7	40.29	7	40.67	40.50	0	12,071	0.00%
2021/10/21	15	40.46	19	40.31	39.85	-4	13,325	-0.03%
2021/10/20	38	40.48	13.1	40.45	40.55	24.9	14,344	0.17%
2021/10/19	18.1	40.44	11	40.66	40.45	7.1	14,252	0.05%
2021/10/18	148	41.87	45	41.54	40.75	103	14,069	0.73%	大買/鉅額交易
2021/10/15	13	42.32	34	42.56	43.50	-21	13,590	-0.15%
2021/10/14	29	41.42	17	41.54	40.90	12	12,925	0.09%
2021/10/13	25	40.86	32.1	41.37	41.20	-7.1	12,834	-0.06%
2021/10/12	25.1	42.03	21.1	41.91	42.00	4	12,618	0.03%
2021/10/08	9.1	41.44	9	41.72	41.55	0.1	12,205	0.00%
2021/10/07	3	40.03	10.1	39.85	40.20	-7.1	11,783	-0.06%
2021/10/06	7	39.49	7	39.51	39.00	0	12,216	0.00%
2021/10/05	5	38.43	44.1	38.30	38.95	-39.1	12,274	-0.32%
2021/10/04	21.1	38.06	8	38.34	37.55	13.1	12,101	0.11%
2021/10/01	67.1	38.58	26	38.00	37.35	41.1	12,085	0.34%
2021/09/30	0	0.00	53.2	39.22	39.15	-53.2	11,818	-0.45%
2021/09/29	58	38.19	45	38.87	38.30	13	11,806	0.11%
2021/09/28	4	38.29	40	38.57	38.45	-36	11,966	-0.30%
2021/09/27	5	38.90	25	39.03	38.80	-20	12,053	-0.17%
2021/09/24	75	38.81	268	38.85	38.80	-193	12,138	-1.59%	大賣/鉅額交易
2021/09/23	56	38.07	1	37.70	37.55	55	12,138	0.45%
2021/09/22	1	37.00	1	37.65	37.70	0	12,222	0.00%
2021/09/17	1	37.90	3	38.02	38.50	-2	12,303	-0.02%
2021/09/16	27	38.33	0	0.00	38.15	27	12,526	0.22%
2021/09/15	220	39.30	215	39.93	38.75	5	12,618	0.04%	大買/大賣/
2021/09/13	56	37.29	0	0.00	37.15	56	12,604	0.44%
2021/09/10	0	0.00	2	37.70	37.65	-2	13,271	-0.02%
2021/09/09	2	37.35	1	37.60	37.40	1	14,029	0.01%
2021/09/08	3	37.40	0	0.00	36.95	3	14,364	0.02%
2021/09/07	17	37.47	0	0.00	37.50	17	15,161	0.11%
2021/09/06	31.2	38.13	5	38.09	37.80	26.2	15,178	0.17%
2021/09/03	34	38.75	12	39.05	38.95	22	15,196	0.14%
2021/09/02	2	39.38	0	0.00	38.75	2	15,203	0.01%
2021/09/01	20	39.53	0	0.00	39.80	20	15,211	0.13%
2021/08/31	12	39.66	1	39.65	39.35	11	15,191	0.07%
2021/08/30	30	39.46	1	39.50	39.20	29	15,190	0.19%
2021/08/27	2	39.75	14	39.83	39.70	-12	15,213	-0.08%
2021/08/26	40	40.63	40	40.69	40.10	0	15,247	0.00%
2021/08/25	29	39.77	21	40.21	39.95	8	15,198	0.05%
2021/08/24	55	39.85	80	40.11	40.00	-25	15,357	-0.16%
2021/08/23	1	38.15	1.4	38.61	38.65	-0.4	15,288	0.00%
2021/08/20	2	37.33	0	0.00	37.20	2	15,357	0.01%
2021/08/19	2	37.93	0	0.00	37.60	2	15,369	0.01%
2021/08/18	1	36.20	0	0.00	37.90	1	15,514	0.01%
2021/08/17	6	37.62	5	37.50	36.85	1	15,995	0.01%
2021/08/16	1	39.00	13	38.97	38.80	-12	16,030	-0.07%
2021/08/13	5	39.72	3	39.68	39.10	2	16,043	0.01%
2021/08/12	11	39.90	6	40.24	40.00	5	16,023	0.03%
2021/08/11	7	40.56	15	40.50	39.95	-8	16,093	-0.05%
2021/08/10	18	40.68	13	40.87	41.05	5	16,137	0.03%
2021/08/09	32	41.84	1	42.00	41.00	31	16,169	0.19%
2021/08/06	11	43.16	50	43.02	42.60	-39	16,205	-0.24%
2021/08/05	56	42.59	59	42.70	42.55	-3	16,046	-0.02%
2021/08/04	38	42.03	18	42.11	41.75	20	16,134	0.12%
2021/08/03	14	42.10	7	42.15	41.75	7	16,221	0.04%
2021/08/02	1	42.00	3	42.13	42.05	-2	16,320	-0.01%
2021/07/30	2	42.63	17.1	42.80	41.80	-15.1	16,486	-0.09%
2021/07/29	23	43.24	17	42.98	43.20	6	16,387	0.04%
2021/07/28	29	41.61	43	41.55	43.20	-14	16,075	-0.09%
2021/07/27	104	44.26	67	43.20	41.95	37	15,747	0.23%	大買/
2021/07/26	71	42.56	59.2	43.74	44.90	11.8	14,543	0.08%
2021/07/23	41	40.18	80	40.60	40.85	-39	13,487	-0.29%
2021/07/22	35	40.04	32	40.53	40.10	3	13,497	0.02%
2021/07/21	0	39.25	0	0.00	38.80	0	13,593	0.00%
2021/07/20	33	39.84	2	39.85	39.70	31	13,635	0.23%
2021/07/19	2	41.20	11	41.55	41.10	-9	13,724	-0.07%
2021/07/16	19	41.25	2	41.45	41.15	17	13,980	0.12%
2021/07/15	11	42.03	4	41.68	41.30	7	14,030	0.05%
2021/07/14	9	41.57	11	41.12	41.00	-2	13,998	-0.01%
2021/07/13	18	42.27	48	42.31	42.40	-30	13,944	-0.22%
2021/07/12	7	41.41	1	41.45	41.55	6	13,471	0.04%
2021/07/09	0	39.90	0	0.00	39.75	0	13,296	0.00%
2021/07/08	2	41.04	1	41.00	40.15	1	13,664	0.01%
2021/07/07	1	40.30	0	0.00	39.90	1	13,814	0.01%
2021/07/06	22	40.31	1	40.40	40.35	21	13,998	0.15%
2021/07/05	14	40.57	4	41.00	40.85	10	14,179	0.07%
2021/07/02	12	39.00	1	38.50	39.00	11	14,258	0.08%
2021/07/01	7	39.13	2	39.00	38.90	5	14,717	0.03%
2021/06/30	1	40.00	1	39.75	39.80	0	14,947	0.00%
2021/06/29	3	40.20	0	0.00	40.00	3	15,146	0.02%
2021/06/28	2	40.35	13	40.66	40.65	-11	15,411	-0.07%
2021/06/25	4	41.83	30	41.41	41.10	-26	15,733	-0.17%
2021/06/24	10	41.88	6	41.63	41.60	4	15,794	0.03%
2021/06/23	4	40.84	17	41.24	41.50	-13	16,210	-0.08%
2021/06/22	5	40.63	5	40.01	39.75	0	16,930	0.00%
2021/06/21	18	41.75	11	41.93	40.60	7	17,444	0.04%
2021/06/18	30	42.05	21	42.06	42.40	9	19,682	0.05%
2021/06/17	14	40.51	18	40.37	40.45	-4	19,822	-0.02%
2021/06/16	52	40.05	122	40.35	41.70	-70	19,944	-0.35%	大賣/
2021/06/15	9	39.21	0	0.00	39.50	9	19,956	0.05%
2021/06/11	1	39.40	0	0.00	39.10	1	21,784	0.00%
2021/06/10	1	39.15	0	0.00	38.70	1	22,092	0.00%
2021/06/09	0	0.00	12	38.82	38.40	-12	22,387	-0.05%
2021/06/08	10	38.83	43	38.67	38.50	-33	22,754	-0.15%
2021/06/07	0	0.00	2	38.75	38.25	-2	23,070	-0.01%
2021/06/04	0	0.00	6	39.20	38.80	-6	23,415	-0.03%
2021/06/03	20	39.40	2	39.20	39.50	18	24,113	0.07%
2021/06/02	22	39.71	0	0.00	39.00	22	24,974	0.09%
2021/06/01	93	40.27	60	40.67	40.05	33	26,558	0.12%
2021/05/31	90	40.04	36	40.16	39.55	54	30,283	0.18%
2021/05/28	3	39.00	5	39.37	39.15	-2	31,522	-0.01%
2021/05/27	0	0.00	5	38.09	38.35	-5	32,185	-0.02%
2021/05/26	11	38.93	0	0.00	38.70	11	32,744	0.03%
2021/05/25	38	40.36	4	39.80	40.35	34	34,165	0.10%
2021/05/24	1	36.65	3	38.20	38.40	-2	34,125	-0.01%
2021/05/21	1	36.80	26	37.39	37.50	-25	34,523	-0.07%
2021/05/20	2	36.28	1	36.30	35.65	1	35,758	0.00%
2021/05/19	3	36.20	0	0.00	36.65	3	36,047	0.01%
2021/05/17	11	32.95	1	32.90	32.90	10	36,974	0.03%
2021/05/14	18	36.06	11	37.81	36.55	7	37,276	0.02%
2021/05/13	14	36.13	16	36.68	36.95	-2	37,901	-0.01%
2021/05/12	8	33.55	19	35.89	35.00	-11	38,391	-0.03%
2021/05/11	5	37.23	3	37.58	37.00	2	39,259	0.01%
2021/05/10	13	39.57	0	0.00	39.20	13	40,198	0.03%
2021/05/07	2	40.03	13	41.14	41.60	-11	42,294	-0.03%
2021/05/06	9	38.39	4.2	38.59	38.80	4.9	45,632	0.01%
2021/05/05	19	38.04	3	38.90	37.90	16	47,684	0.03%
2021/05/04	2.2	37.50	6	37.07	37.15	-3.8	48,091	-0.01%
2021/05/03	6	38.98	12	38.61	38.75	-6	48,530	-0.01%
2021/04/29	3	41.18	3	41.57	40.65	0	49,690	0.00%
2021/04/28	3	41.70	7.1	41.26	41.20	-4.1	51,336	-0.01%
2021/04/27	2	42.20	10	42.23	41.90	-8	53,109	-0.02%
2021/04/26	4	41.50	0	0.00	41.75	4	56,725	0.01%
2021/04/23	22	41.47	6	41.36	41.45	16	59,415	0.03%
2021/04/22	11	42.38	18	42.50	41.30	-7	62,156	-0.01%
2021/04/21	5	43.55	9	43.24	43.35	-4	63,268	-0.01%
2021/04/20	14	43.91	6	43.95	44.10	8	63,665	0.01%
2021/04/19	1	44.00	2	43.48	43.45	-1	64,663	0.00%
2021/04/16	0	44.35	1	44.35	44.35	-1	65,757	0.00%
2021/04/15	4	43.64	2	42.75	43.90	2	66,367	0.00%
2021/04/14	20	42.58	7	42.16	42.80	13	67,922	0.02%
2021/04/13	9	45.24	1	44.60	44.25	8	70,240	0.01%
2021/04/12	16	45.46	1	46.30	44.85	15	70,200	0.02%
2021/04/09	24	46.28	59	46.04	45.50	-35	70,160	-0.05%
2021/04/08	22	46.34	4	46.35	46.40	18	70,234	0.03%
2021/04/07	11	46.45	3	46.18	46.05	8	70,069	0.01%
2021/04/06	18.1	45.41	18	45.04	45.45	0.1	69,964	0.00%
2021/04/01	16	44.21	3	44.18	44.05	13	70,394	0.02%
2021/03/31	8	45.14	23	45.24	44.65	-15	70,512	-0.02%
2021/03/30	11	46.00	8	45.84	45.50	3	70,251	0.00%
2021/03/29	9	45.42	48.2	45.37	45.50	-39.2	70,000	-0.06%
2021/03/26	6.3	45.62	34	45.31	45.00	-27.7	70,007	-0.04%
2021/03/25	68.2	47.74	92	47.26	46.20	-23.8	69,482	-0.03%
2021/03/24	45	46.50	36.3	46.62	46.20	8.7	68,668	0.01%
2021/03/23	83.2	48.32	115.1	47.85	46.70	-31.9	68,720	-0.05%	大賣/
2021/03/22	36.1	45.74	18.1	45.01	45.75	18	65,910	0.03%
2021/03/19	12	44.15	13.1	44.08	44.20	-1.1	65,153	0.00%
2021/03/18	84.1	44.28	20	44.36	44.00	64.1	64,809	0.10%
2021/03/17	77	44.03	48	44.29	43.85	29	64,008	0.05%
2021/03/16	2	42.55	20.1	42.97	42.30	-18.1	62,231	-0.03%
2021/03/15	44	42.45	39	42.23	42.40	5	61,940	0.01%
2021/03/12	13.1	41.99	65	41.92	42.00	-51.9	61,716	-0.08%
2021/03/11	24	41.64	0	0.00	41.55	24	61,732	0.04%
2021/03/10	12	41.18	2	41.38	41.00	10	61,476	0.02%
2021/03/09	32	41.02	63	40.34	40.80	-31	61,182	-0.05%
2021/03/08	42	43.54	23	43.23	41.70	19	60,491	0.03%
2021/03/05	54	43.57	50	43.82	43.60	4	59,605	0.01%
2021/03/04	216	46.27	191.1	46.07	43.10	24.9	57,979	0.04%	大買/大賣/
2021/03/03	33	43.82	24.1	43.79	45.65	9	54,040	0.02%
2021/03/02	83.1	43.29	110	42.74	42.00	-27	52,674	-0.05%	大賣/
2021/02/26	53	42.51	22.3	42.54	42.65	30.7	51,966	0.06%
2021/02/25	95.2	43.47	71.5	43.21	42.30	23.7	51,485	0.05%
2021/02/24	23	42.31	20	42.14	41.05	3	49,992	0.01%
2021/02/23	35.2	42.08	17.1	42.11	41.80	18.1	49,726	0.04%
2021/02/22	74.1	42.67	82	42.77	42.85	-7.9	50,376	-0.02%
2021/02/19	7.1	40.00	40	39.92	40.00	-32.9	49,489	-0.07%
2021/02/18	99	40.30	6	39.79	40.30	93	49,145	0.19%
2021/02/17	7.1	39.67	9	39.73	39.75	-1.9	48,701	0.00%
2021/02/05	51.1	41.15	53	40.68	40.35	-1.9	48,009	0.00%
2021/02/04	28	41.68	19	41.15	41.05	9	47,549	0.02%
2021/02/03	60	41.85	50	42.31	40.95	10	46,729	0.02%
2021/02/02	21	41.91	20	41.68	42.45	1	45,993	0.00%
2021/02/01	27	40.84	24.2	40.95	41.10	2.8	44,803	0.01%
2021/01/29	276.3	43.62	273.2	42.73	41.35	3.1	43,684	0.01%	大買/大賣/
2021/01/28	145.2	44.70	146.1	44.87	43.50	-0.9	41,385	0.00%	大買/大賣/
2021/01/27	114.1	42.57	101	42.47	43.60	13.1	37,744	0.03%	大買/大賣/
2021/01/26	47.8	40.85	45	40.71	39.65	2.8	35,543	0.01%
2021/01/25	7	40.84	115	40.37	40.80	-108	34,875	-0.31%	大賣/鉅額交易
2021/01/22	56	41.65	32	41.68	41.95	24	34,193	0.07%
2021/01/21	208.5	41.32	93	41.44	40.95	115.5	32,814	0.35%	大買/鉅額交易
2021/01/20	43	42.17	202	42.21	39.70	-159	31,014	-0.51%	大賣/鉅額交易
2021/01/19	342	43.35	269	43.84	42.75	73	29,102	0.25%	大買/大賣/
2021/01/18	140	42.58	108.3	42.42	44.00	31.7	25,275	0.13%	大買/大賣/
2021/01/15	107.2	39.19	216.2	39.06	40.00	-109	22,430	-0.49%	大買/大賣/鉅額交易
2021/01/14	168.1	35.75	69.3	35.45	36.40	98.8	19,474	0.51%	大買/
2021/01/13	20.3	33.50	23	33.53	33.10	-2.7	18,165	-0.01%
2021/01/12	36	34.31	27	34.36	33.15	9	17,832	0.05%
2021/01/11	10	34.11	16	34.66	35.50	-6	16,670	-0.04%
2021/01/08	7	32.75	16	33.04	32.30	-9	15,417	-0.06%
2021/01/07	83.1	34.36	89	34.11	33.85	-5.9	14,632	-0.04%
2021/01/06	141	33.52	142	33.51	34.10	-1	12,920	-0.01%	大買/大賣/
2021/01/05	7	31.00	11	31.00	31.00	-4	10,164	-0.04%
2021/01/04	3	28.07	21	27.82	28.20	-18	9,926	-0.18%
2020/12/31	12	25.93	19	25.84	25.65	-7	9,685	-0.07%
2020/12/30	2	24.85	1	24.95	24.85	1	9,325	0.01%
2020/12/29	29	25.52	29	25.35	25.40	0	9,154	0.00%
2020/12/28	99	25.39	55	25.71	26.25	44	8,685	0.51%
2020/12/25	53	23.75	6	23.85	24.20	47	7,880	0.60%
2020/12/24	2	23.00	17	22.96	22.90	-15	7,431	-0.20%
2020/12/23	8	23.03	6	23.03	23.05	2	7,301	0.03%
2020/12/22	14	23.04	13	23.02	22.25	1	7,113	0.01%
2020/12/21	2	22.15	0	0.00	22.50	2	6,785	0.03%
2020/12/18	11	22.40	1	22.35	22.55	10	6,676	0.15%
2020/12/17	15	23.16	39	22.98	22.90	-24	6,512	-0.37%
2020/12/16	7	22.08	1	22.00	21.85	6	5,673	0.11%
2020/12/15	20	21.81	24	22.22	21.45	-4	5,556	-0.07%
2020/12/14	1	21.70	0	0.00	21.60	1	5,399	0.02%
2020/12/11	1	20.65	2	21.08	20.80	-1	5,284	-0.02%
2020/12/10	5	21.06	4	21.50	21.10	1	5,229	0.02%
2020/12/09	16	21.55	0	0.00	21.40	16	5,128	0.31%
2020/12/08	2	21.88	10	21.60	21.80	-8	5,044	-0.16%
2020/12/07	28	21.93	50	21.73	22.40	-22	4,932	-0.45%
2020/12/04	22	21.02	5	21.15	21.05	17	4,508	0.38%
2020/12/03	45	21.26	11	21.01	20.75	34	4,444	0.77%
2020/12/02	4	21.19	0	0.00	21.05	4	4,370	0.09%
2020/11/30	0	0.00	18	21.09	21.20	-18	4,431	-0.41%
2020/11/27	4	20.73	0	0.00	20.80	4	4,402	0.09%
2020/11/26	19	20.83	0	0.00	20.85	19	4,404	0.43%
2020/11/25	2	20.55	0	0.00	20.60	2	4,428	0.05%
2020/11/24	11	20.95	7	21.95	20.90	4	4,512	0.09%
2020/11/23	10	21.60	16	21.52	21.70	-6	4,370	-0.14%
2020/11/20	13	21.35	16	21.34	21.60	-3	4,213	-0.07%
2020/11/19	75	20.97	85	21.04	21.40	-10	3,982	-0.25%
2020/11/18	15	19.21	41	19.52	20.05	-26	2,799	-0.93%
2020/11/17	0	0.00	30	18.15	18.25	-30	2,311	-1.30%
2020/11/13	34	18.13	0	0.00	18.15	34	2,365	1.44%
2020/11/12	0	0.00	2	17.95	18.00	-2	2,333	-0.09%
2020/11/11	2	17.95	0	0.00	17.90	2	2,397	0.08%
2020/11/09	0	0.00	5	17.75	17.60	-5	2,428	-0.21%
2020/11/03	2	17.40	12	17.34	17.30	-10	2,458	-0.41%
2020/11/02	0	0.00	1	17.10	17.10	-1	2,476	-0.04%
2020/10/30	1	17.15	0	0.00	17.15	1	2,533	0.04%
2020/10/29	1	17.25	0	0.00	17.45	1	2,529	0.04%
2020/10/28	3	17.72	0	0.00	17.65	3	2,526	0.12%
2020/10/27	2	17.73	5	17.70	17.75	-3	2,524	-0.12%
2020/10/26	5	17.95	0	0.00	17.85	5	2,537	0.20%
2020/10/23	1	17.90	0	0.00	17.90	1	2,535	0.04%
2020/10/22	2	17.85	0	0.00	17.65	2	2,546	0.08%
2020/10/21	2	18.08	5	18.05	18.05	-3	2,542	-0.12%
2020/10/20	10	18.00	1	18.15	18.15	9	2,420	0.37%
2020/10/08	0.5	17.55	0	0.00	17.50	0.5	2,213	0.02%
2020/09/23	0	0.00	6	17.75	17.70	-6	2,501	-0.24%
2020/09/22	0	0.00	6	17.70	17.80	-6	2,590	-0.23%
2020/09/16	2	18.00	0	0.00	18.00	2	2,665	0.08%
2020/09/11	2	18.08	0	0.00	18.05	2	2,692	0.07%
2020/09/09	3	18.00	0	0.00	18.30	3	2,660	0.11%
2020/09/07	8	18.17	2	18.30	18.10	6	2,641	0.23%
2020/09/04	4	18.05	0	0.00	18.10	4	2,645	0.15%
2020/09/03	0	0.00	4	18.40	18.30	-4	2,625	-0.15%
2020/09/02	5	18.50	0	0.00	18.50	5	2,484	0.20%
2020/09/01	0	0.00	8	18.20	17.90	-8	2,438	-0.33%
2020/08/31	8	17.95	7	18.00	17.70	1	2,404	0.04%
2020/08/28	0	0.00	8	18.91	18.85	-8	2,332	-0.34%
2020/08/27	1	18.85	75	18.90	18.85	-74	2,168	-3.41%
2020/08/26	20	18.85	0	0.00	18.80	20	2,127	0.94%
2020/08/25	1	18.80	8	18.89	18.85	-7	2,102	-0.33%
2020/08/20	6	18.13	0	0.00	17.95	6	2,062	0.29%
2020/08/19	6	18.85	0	0.00	18.50	6	2,003	0.30%
2020/08/18	10	18.83	30	18.80	18.80	-20	1,955	-1.02%
2020/08/14	1	18.35	7	18.56	18.60	-6	1,831	-0.33%
2020/08/12	6	18.10	0	0.00	18.20	6	1,779	0.34%
2020/08/11	0	0.00	1	18.30	18.20	-1	1,766	-0.06%
2020/08/07	0	0.00	5.5	18.20	18.30	-5.5	1,779	-0.31%
2020/07/31	6	18.00	0	0.00	17.90	6	1,818	0.33%
2020/07/24	5	17.95	5	18.30	18.00	0	1,852	0.00%
2020/07/22	3	18.50	0	0.00	18.45	3	1,887	0.16%
2020/07/17	21	18.25	0	0.00	18.20	21	1,888	1.11%
2020/07/16	13	18.38	0	0.00	18.35	13	1,898	0.68%
2020/07/14	0	0.00	0.3	18.30	18.35	-0.3	1,917	-0.02%
2020/07/13	17	18.46	2	18.30	18.40	15	1,959	0.77%
2020/07/10	19	18.52	2	18.60	18.35	17	1,985	0.86%
2020/07/09	22	18.87	2	18.85	18.85	20	1,959	1.02%
2020/07/08	13	18.73	3	18.70	19.05	10	1,986	0.50%
2020/07/07	1	19.20	2	18.70	18.75	-1	1,971	-0.05%
2020/07/06	2	18.98	1	19.05	19.10	1	1,964	0.05%
2020/07/03	6	18.95	0	0.00	18.85	6	1,958	0.31%
2020/07/01	0	0.00	5	18.75	18.65	-5	1,963	-0.25%
2020/06/29	8	18.23	0	0.00	18.00	8	2,034	0.39%
2020/06/19	2	18.15	0	0.00	17.95	2	2,034	0.10%
2020/06/12	0	0.00	2	17.65	17.95	-2	2,166	-0.09%
2020/06/10	0	0.00	8	18.49	18.45	-8	2,198	-0.36%
2020/05/29	2	18.10	0	0.00	17.65	2	2,298	0.09%
2020/05/26	0	0.00	1	18.25	18.25	-1	2,325	-0.04%
2020/05/25	1	18.00	0	0.00	18.10	1	2,329	0.04%
2020/05/20	1	18.10	0	0.00	18.05	1	2,361	0.04%
2020/05/19	0	0.00	1	18.05	18.05	-1	2,364	-0.04%
2020/05/14	0	0.00	1	18.80	18.35	-1	2,419	-0.04%
2020/05/08	4	19.25	0	0.00	19.20	4	2,408	0.17%
2020/05/07	0	0.00	10	18.75	18.95	-10	2,356	-0.42%
2020/05/04	12	18.64	0	0.00	18.75	12	2,382	0.50%
2020/04/28	0	0.00	1	18.70	18.85	-1	2,375	-0.04%
2020/04/27	0	0.00	3	18.35	18.50	-3	2,392	-0.13%
2020/04/23	3	18.30	5	18.15	18.25	-2	2,379	-0.08%
2020/04/21	7	18.26	16	17.98	17.80	-9	2,356	-0.38%
2020/04/17	2	18.80	0	0.00	18.35	2	2,343	0.09%
2020/04/16	0	0.00	5	18.44	18.50	-5	2,307	-0.22%
2020/04/14	15	18.05	2	18.10	18.05	13	2,230	0.58%
2020/04/13	2	18.70	6	18.00	17.85	-4	2,220	-0.18%
2020/04/09	3	18.12	0	0.00	17.85	3	2,208	0.14%
2020/04/08	6	17.87	0	0.00	18.05	6	2,179	0.28%
2020/04/07	5	17.65	10	17.50	17.75	-5	2,136	-0.23%
2020/04/06	3	16.78	0	0.00	17.00	3	2,063	0.15%
2020/04/01	3	17.02	1	17.00	16.70	2	2,051	0.10%
2020/03/30	0	0.00	3	16.20	16.20	-3	1,892	-0.16%
2020/03/27	3	16.33	0	0.00	16.15	3	1,894	0.16%
2020/03/25	0	0.00	21	16.45	16.35	-21	1,883	-1.11%
2020/03/24	1	15.75	0	0.00	15.70	1	1,847	0.05%
2020/03/20	0	0.00	1	16.00	15.85	-1	1,851	-0.05%
2020/03/19	1	15.35	0	0.00	15.05	1	1,841	0.05%
2020/03/18	0	0.00	1	15.95	15.95	-1	1,789	-0.06%
2020/03/17	21	15.80	0	0.00	15.80	21	1,793	1.17%
2020/03/16	0	0.00	1	16.65	16.30	-1	1,767	-0.06%
2020/03/13	1	15.95	0	0.00	16.55	1	1,757	0.06%
2020/03/11	1	19.05	1	19.30	18.90	0	1,689	0.00%
2020/03/10	1	18.95	0	0.00	19.10	1	1,700	0.06%
2020/03/05	2	20.15	0	0.00	20.10	2	1,708	0.12%
2020/02/24	2	20.20	0	0.00	20.20	2	2,000	0.10%
2020/02/19	1	20.75	0	0.00	20.90	1	2,223	0.04%
2020/02/07	2	20.50	0	0.00	20.25	2	2,601	0.08%
2020/02/06	0	0.00	1	20.45	20.70	-1	2,652	-0.04%
2020/02/04	2	20.03	0	0.00	20.10	2	2,760	0.07%
2020/02/03	0	0.00	10	19.50	19.50	-10	2,761	-0.36%
2020/01/31	10	20.60	0	0.00	20.30	10	2,746	0.36%
2020/01/30	0	0.00	6	20.83	20.70	-6	2,738	-0.22%
2020/01/16	2	22.60	0	0.00	22.80	2	2,755	0.07%
2020/01/14	1	22.95	0	0.00	22.95	1	2,905	0.03%
2020/01/10	0	0.00	2	22.70	22.50	-2	2,918	-0.07%
2020/01/08	0	0.00	2	22.45	22.15	-2	2,936	-0.07%
2019/12/31	2	23.35	0	0.00	23.30	2	2,925	0.07%
2019/12/30	2	23.40	3	23.65	23.40	-1	2,953	-0.03%
2019/12/25	0	0.00	5	23.55	23.50	-5	3,025	-0.17%
2019/12/24	3	23.28	0	0.00	23.25	3	3,091	0.10%
2019/12/23	10	23.40	0	0.00	23.35	10	3,175	0.31%
2019/12/16	5	23.50	2	23.65	23.55	3	3,443	0.09%
2019/12/13	4	23.85	2	23.80	23.55	2	3,565	0.06%
2019/12/12	7	24.00	6	24.20	24.00	1	3,589	0.03%
2019/12/11	14	24.19	0	0.00	24.20	14	3,572	0.39%
2019/12/10	2	24.50	0	0.00	24.45	2	3,597	0.06%
2019/12/06	5	24.70	3	25.00	24.70	2	3,628	0.06%
2019/12/05	4	24.85	2	24.95	24.85	2	3,649	0.05%
2019/12/04	0	0.00	2	24.90	24.70	-2	3,812	-0.05%
2019/12/03	0	0.00	4	24.78	24.80	-4	3,854	-0.10%
2019/12/02	9	24.24	0	0.00	24.15	9	3,872	0.23%
2019/11/29	4	24.55	0	0.00	24.50	4	3,908	0.10%
2019/11/28	0	0.00	2	25.20	25.00	-2	3,891	-0.05%
2019/11/27	4	24.85	4	25.30	24.95	0	3,928	0.00%
2019/11/26	0	0.00	4	24.88	25.00	-4	3,940	-0.10%
2019/11/25	7	24.59	0	0.00	24.65	7	3,928	0.18%
2019/11/22	0	0.00	2	24.60	24.80	-2	3,885	-0.05%
2019/11/21	0	0.00	7	24.63	24.70	-7	3,878	-0.18%
2019/11/20	5	24.30	6	24.53	24.30	-1	3,871	-0.03%
2019/11/19	0	0.00	12	24.68	24.65	-12	3,856	-0.31%
2019/11/18	4	23.96	10	24.42	24.60	-6	3,807	-0.16%
2019/11/15	5	23.69	7	23.76	23.65	-2	3,654	-0.05%
2019/11/13	12	23.12	1	23.20	23.20	11	3,537	0.31%
2019/11/12	2	22.85	5	22.65	23.30	-3	3,463	-0.09%
2019/11/11	4	22.33	3	22.78	22.30	1	3,350	0.03%
2019/11/08	2	23.75	0	0.00	23.75	2	3,263	0.06%
2019/11/07	1	23.85	1	24.10	23.85	0	3,261	0.00%
2019/11/05	1	24.25	2	24.30	24.20	-1	3,210	-0.03%
2019/10/31	0	0.00	2	23.60	23.50	-2	3,090	-0.06%
2019/10/30	5	23.90	15	23.85	23.85	-10	3,098	-0.32%
2019/10/28	0	0.00	10	23.65	23.55	-10	3,167	-0.32%
2019/10/23	2	23.90	3	23.90	23.85	-1	3,286	-0.03%
2019/10/22	1	23.90	32	23.86	23.85	-31	3,234	-0.96%
2019/10/21	0	0.00	2	23.40	23.50	-2	3,242	-0.06%
2019/10/17	0	0.00	4	23.33	23.40	-4	3,215	-0.12%
2019/10/09	0	0.00	1	23.30	23.00	-1	3,206	-0.03%
2019/10/08	4	23.25	2	23.40	23.25	2	3,177	0.06%
2019/10/07	0	0.00	3	23.30	23.15	-3	3,154	-0.10%
2019/10/04	2	23.20	0	0.00	23.20	2	3,181	0.06%
2019/10/03	31	23.45	0	0.00	23.60	31	3,211	0.97%
2019/10/02	2	23.38	9	23.58	23.65	-7	3,226	-0.22%
2019/10/01	0	0.00	10	23.42	23.20	-10	3,189	-0.31%
2019/09/27	18	23.66	6	23.68	23.45	12	3,165	0.38%
2019/09/26	0	0.00	14	24.26	24.05	-14	3,097	-0.45%
2019/09/25	13	23.97	0	0.00	23.80	13	3,035	0.43%
2019/09/24	3	24.37	8	24.41	24.20	-5	3,020	-0.17%
2019/09/23	15	24.01	0	0.00	24.10	15	2,963	0.51%
2019/09/20	18	24.19	0	0.00	24.15	18	2,947	0.61%
2019/09/19	20	24.62	16	25.04	24.35	4	2,908	0.14%
2019/09/18	1	24.70	7	24.71	24.80	-6	2,715	-0.22%
2019/09/17	14	24.14	0	0.00	24.10	14	2,564	0.55%
2019/09/16	1	24.60	0	0.00	24.75	1	2,522	0.04%
2019/09/12	2	24.45	1	24.75	24.90	1	2,541	0.04%
2019/09/10	1	24.30	0	0.00	24.10	1	2,510	0.04%
2019/09/06	4	25.41	7	25.41	25.20	-3	2,437	-0.12%
2019/09/05	0	0.00	17	24.42	24.75	-17	2,261	-0.75%
2019/09/04	1	24.15	0	0.00	24.35	1	2,214	0.05%
2019/09/03	2	24.00	26	24.10	24.25	-24	2,236	-1.07%
2019/09/02	0	0.00	2	23.75	23.75	-2	2,194	-0.09%
2019/08/30	2	24.10	0	0.00	23.90	2	2,181	0.09%
2019/08/29	2	23.10	0	0.00	23.55	2	2,085	0.10%
2019/08/28	0	0.00	54	24.20	24.15	-54	2,013	-2.68%
2019/08/27	8	24.09	0	0.00	24.00	8	1,985	0.40%
2019/08/26	7	24.10	0	0.00	24.10	7	1,972	0.35%
2019/08/23	80	24.74	0	0.00	24.65	80	1,958	4.09%
2019/08/21	0	0.00	86	23.97	24.10	-86	1,909	-4.50%
2019/08/19	6	23.55	2	23.75	23.80	4	1,916	0.21%
2019/08/13	52	22.90	0	0.00	23.00	52	2,046	2.54%
2019/08/08	0	0.00	2	22.85	22.95	-2	2,116	-0.09%
2019/08/07	10	22.55	0	0.00	22.50	10	2,163	0.46%
2019/08/06	2	21.95	0	0.00	22.65	2	2,228	0.09%
2019/08/05	10	23.69	0	0.00	23.00	10	2,266	0.44%
2019/08/01	10	24.75	0	0.00	24.90	10	2,378	0.42%
2019/07/26	10	25.35	0	0.00	25.30	10	2,471	0.40%
2019/07/25	0	0.00	31	25.04	25.60	-31	2,490	-1.24%
2019/07/23	15	24.85	15	24.50	24.60	0	2,576	0.00%
2019/07/22	30	24.15	0	0.00	24.20	30	2,542	1.18%
2019/07/17	0	0.00	2	24.25	24.30	-2	2,726	-0.07%
2019/07/16	2	24.05	56	24.32	24.25	-54	2,791	-1.93%
2019/07/15	37	23.85	0	0.00	23.85	37	2,869	1.29%
2019/07/12	16	23.85	0	0.00	23.90	16	3,260	0.49%
2019/07/10	5	23.65	0	0.00	23.80	5	3,844	0.13%
2019/07/09	10	23.93	3	23.98	23.70	7	3,983	0.18%
2019/07/08	0	0.00	5	24.80	24.80	-5	4,000	-0.12%
2019/07/04	0	0.00	0	24.20	24.30	0	4,177	0.00%
2019/07/02	0	0.00	25	24.27	24.60	-25	4,431	-0.56%
2019/06/27	21	23.95	0	0.00	23.95	21	5,664	0.37%
2019/06/18	2	24.10	3	24.00	23.85	-1	6,288	-0.02%
2019/06/17	1	23.95	1	23.95	24.00	0	6,390	0.00%
2019/06/14	0	0.00	3	24.10	24.10	-3	6,444	-0.05%
2019/06/13	1	23.85	0	0.00	23.85	1	6,516	0.02%
2019/06/12	3	23.80	0	0.00	23.85	3	6,697	0.04%
2019/06/11	0	0.00	2	24.20	24.10	-2	6,700	-0.03%
2019/06/10	0	0.00	5	23.10	23.45	-5	6,641	-0.08%
2019/06/06	5	22.70	0	0.00	22.70	5	6,640	0.08%
2019/06/05	4	23.43	0	0.00	23.05	4	6,664	0.06%
2019/05/30	0	0.00	9	23.34	23.55	-9	6,724	-0.13%
2019/05/29	7	22.96	0	0.00	23.00	7	6,748	0.10%
2019/05/28	2	23.35	0	0.00	23.35	2	6,920	0.03%
2019/05/27	0	0.00	2	23.65	23.45	-2	6,965	-0.03%
2019/05/23	5	23.75	0	0.00	23.75	5	7,040	0.07%
2019/05/20	2	23.60	0	0.00	23.45	2	7,217	0.03%
2019/05/14	2	24.45	2	24.60	25.40	0	7,135	0.00%
2019/05/13	7	24.57	0	0.00	24.60	7	7,082	0.10%
2019/05/09	3	26.53	8	26.52	25.50	-5	6,963	-0.07%
2019/05/08	1	26.00	14	25.76	25.85	-13	6,837	-0.19%
2019/05/07	3	25.50	5	25.59	26.00	-2	6,774	-0.03%
2019/05/06	5	25.75	3	25.95	25.10	2	6,729	0.03%
2019/05/03	5	26.90	5	26.90	26.95	0	6,638	0.00%
2019/05/02	2	26.35	15	27.00	26.90	-13	6,587	-0.20%
2019/04/30	12	26.15	3	26.27	26.35	9	6,495	0.14%
2019/04/29	7	25.49	0	0.00	26.10	7	6,346	0.11%
2019/04/26	5	26.60	2	26.05	26.05	3	6,276	0.05%
2019/04/25	3	26.70	0	0.00	26.65	3	6,224	0.05%
2019/04/23	0	0.00	10	26.50	26.70	-10	6,127	-0.16%
2019/04/22	0.7	26.60	68	27.02	26.75	-67.3	6,034	-1.12%
2019/04/19	0	0.00	11	26.72	26.60	-11	5,962	-0.18%
2019/04/18	24	27.16	31	28.13	26.50	-7	5,862	-0.12%
2019/04/17	10	27.20	13	27.14	27.15	-3	5,470	-0.05%
2019/04/16	27	27.29	6	27.08	27.25	21	5,273	0.40%
2019/04/15	2	26.10	5	25.82	26.30	-3	4,875	-0.06%
2019/04/12	0	0.00	10	25.20	25.10	-10	4,717	-0.21%
2019/04/11	36	25.84	2	26.30	25.30	34	4,638	0.73%
2019/04/10	3	25.90	4	25.59	26.20	-1	4,488	-0.02%
2019/04/09	42	26.05	0	0.00	25.90	42	4,424	0.95%
2019/04/08	7	25.98	3	26.20	25.80	4	4,349	0.09%
2019/04/03	2	26.25	7	25.96	26.25	-5	4,181	-0.12%
2019/04/02	6	25.76	38	25.31	26.15	-32	3,897	-0.82%
2019/04/01	5	24.12	20	24.47	23.80	-15	3,367	-0.45%
2019/03/29	0	0.00	1	23.50	23.45	-1	3,104	-0.03%
2019/03/28	1	22.60	0	0.00	23.00	1	2,921	0.03%
2019/03/26	4	23.20	20	23.17	23.45	-16	2,722	-0.59%
2019/03/25	3	22.35	5	22.50	22.25	-2	2,579	-0.08%
2019/03/22	3	22.95	18	22.77	23.05	-15	2,549	-0.59%
2019/03/21	1	22.50	0	0.00	22.45	1	2,431	0.04%
2019/03/20	5	22.85	0	0.00	22.65	5	2,409	0.21%
2019/03/18	10	22.95	0	0.00	22.80	10	2,246	0.45%
2019/03/15	2	22.73	8	22.62	22.55	-6	2,171	-0.28%
2019/03/08	0	0.00	2	21.40	21.80	-2	2,002	-0.10%
2019/03/05	2	21.85	0	0.00	21.75	2	1,985	0.10%
2019/03/04	10	21.95	0	0.00	21.95	10	1,975	0.51%
2019/02/27	5	21.95	0	0.00	22.05	5	1,944	0.26%
2019/02/22	3	21.30	13	21.30	21.30	-10	1,680	-0.60%
2019/02/21	2	21.95	135.6	21.63	21.75	-133.6	1,632	-8.18%	大賣/鉅額交易
2019/02/20	30	20.20	31	20.64	20.70	-1	1,378	-0.07%
2019/02/18	0	0.00	22	20.35	20.20	-22	1,390	-1.58%
2019/02/14	30	19.70	0	0.00	19.70	30	1,378	2.18%
2019/02/12	1	19.25	1	19.40	19.65	0	1,372	0.00%
2019/01/25	0	0.00	4	19.08	19.10	-4	1,392	-0.29%
2019/01/22	0	0.00	3	18.95	19.00	-3	1,482	-0.20%
2019/01/15	0	0.00	5	19.00	18.90	-5	1,525	-0.33%
2019/01/09	45	19.40	0	0.00	19.40	45	1,612	2.79%
2019/01/07	2	19.23	0	0.00	19.20	2	1,614	0.12%
2018/12/27	1	20.40	0	0.00	20.05	1	1,730	0.06%
2018/12/25	60	20.25	1	20.40	20.40	59	1,719	3.43%
2018/12/24	4	20.76	67	20.96	21.00	-63	1,691	-3.72%
2018/12/22	13	20.22	0	0.00	20.10	13	1,618	0.80%
2018/12/18	0	0.00	11	19.70	19.45	-11	1,724	-0.64%
2018/12/17	0	0.00	6	20.10	19.90	-6	1,730	-0.35%
2018/12/14	6	19.95	0	0.00	20.00	6	1,741	0.34%
2018/12/10	17	19.50	0	0.00	19.50	17	1,842	0.92%
2018/12/06	1	19.80	1	19.85	19.50	0	1,856	0.00%
2018/12/05	0	0.00	1	20.30	20.40	-1	1,889	-0.05%
2018/12/03	61	20.57	0	0.00	20.70	61	1,925	3.17%
2018/11/28	0	0.00	23	19.90	20.00	-23	1,964	-1.17%
2018/11/22	20	19.30	2	19.50	19.20	18	2,431	0.74%
2018/11/21	2	19.08	2	19.20	19.25	0	2,490	0.00%
2018/11/20	1	19.20	4	19.56	19.55	-3	2,506	-0.12%
2018/11/19	1	19.40	1	19.50	19.40	0	2,504	0.00%
2018/11/16	2	19.38	1	19.60	19.45	1	2,506	0.04%
2018/11/15	2	19.20	2	19.35	19.35	0	2,494	0.00%
2018/11/14	0	0.00	1	19.10	19.00	-1	2,440	-0.04%
2018/11/06	3	18.18	1	17.85	17.75	2	2,406	0.08%
2018/11/05	2	18.30	2	18.15	18.20	0	2,404	0.00%
2018/11/01	6	18.27	3	18.45	18.40	3	2,368	0.13%
2018/10/29	5	16.85	0	0.00	16.75	5	2,365	0.21%
2018/10/25	1	17.25	0	0.00	17.05	1	2,371	0.04%
2018/10/17	0.2	18.50	0	0.00	18.30	0.2	2,268	0.01%
2018/10/15	0	0.00	2	17.70	17.85	-2	2,250	-0.09%
2018/10/12	2	16.55	0	0.00	17.75	2	2,242	0.09%
2018/10/11	0	0.00	40	17.95	17.95	-40	2,222	-1.80%
2018/10/08	0	0.00	40	20.10	20.00	-40	2,208	-1.81%
2018/10/05	1	20.80	0	0.00	20.30	1	2,215	0.05%
2018/10/04	1	21.15	2	21.00	20.85	-1	2,177	-0.05%
2018/10/03	4	21.30	0	0.00	21.25	4	2,167	0.18%
2018/10/02	0	0.00	1	21.65	21.60	-1	2,157	-0.05%
2018/10/01	0	0.00	3	22.15	22.05	-3	2,139	-0.14%
2018/09/28	1	21.80	0	0.00	21.80	1	2,136	0.05%
2018/09/27	41	21.70	12	21.70	21.90	29	2,126	1.36%
2018/09/26	4	22.35	42	22.41	22.00	-38	2,109	-1.80%
2018/09/20	10	21.30	0	0.00	21.30	10	1,935	0.52%
2018/09/19	2	21.70	0	0.00	21.55	2	1,924	0.10%
2018/09/18	31	21.89	0	0.00	21.70	31	1,913	1.62%
2018/09/17	0	0.00	45	22.52	22.45	-45	1,895	-2.37%
2018/09/14	40	21.70	0	0.00	22.15	40	1,863	2.15%
2018/09/12	0	0.00	15	21.45	21.60	-15	1,947	-0.77%
2018/09/07	5	21.35	0	0.00	21.20	5	1,892	0.26%
2018/09/04	5	22.50	0	0.00	22.60	5	1,981	0.25%
2018/09/03	237	22.71	186	22.23	22.40	51	2,009	2.54%	大買/大賣/
2018/08/31	1	21.90	30	21.91	22.60	-29	1,925	-1.51%
2018/08/30	0	0.00	12	21.22	21.45	-12	1,669	-0.72%
2018/08/27	0	0.00	10	21.20	21.25	-10	1,611	-0.62%
2018/08/16	10	20.15	0	0.00	20.25	10	1,917	0.52%
2018/08/13	3	20.17	0	0.00	20.00	3	2,000	0.15%
2018/08/10	1	21.10	0	0.00	20.90	1	2,010	0.05%
2018/08/03	2	21.40	0	0.00	21.70	2	2,061	0.10%
2018/08/02	2	21.05	0	0.00	21.10	2	1,996	0.10%
2018/08/01	0	0.00	1	21.25	21.30	-1	2,011	-0.05%
2018/07/25	1	21.00	2	21.00	20.90	-1	2,049	-0.05%
2018/07/24	5	20.90	0	0.00	21.25	5	2,058	0.24%
2018/07/23	0	0.00	1	20.90	20.70	-1	2,058	-0.05%
2018/07/20	1	20.80	0	0.00	20.80	1	2,068	0.05%
2018/07/18	3	20.83	0	0.00	20.95	3	2,121	0.14%
2018/07/17	6	21.05	0	0.00	21.00	6	2,113	0.28%
2018/07/13	0	0.00	7	20.92	21.75	-7	2,079	-0.34%
2018/07/11	1	20.20	3	20.30	20.15	-2	2,083	-0.10%
2018/07/10	0	0.00	6	20.33	20.30	-6	2,082	-0.29%
2018/07/06	2	20.10	0	0.00	20.10	2	2,093	0.10%
2018/07/05	2	20.30	0	0.00	20.30	2	2,088	0.10%
2018/06/27	5	21.55	0	0.00	21.25	5	2,119	0.24%
2018/06/25	0	0.00	3	21.95	21.90	-3	2,113	-0.14%
2018/06/22	5	22.55	0	0.00	22.35	5	2,116	0.24%
2018/06/21	0	0.00	10	23.03	22.95	-10	2,118	-0.47%
2018/06/19	10	22.38	0	0.00	22.20	10	2,012	0.50%
2018/06/14	0	0.00	1	22.45	22.45	-1	2,001	-0.05%
2018/06/12	4	23.74	0	0.00	23.30	4	1,974	0.20%
2018/06/11	0	0.00	3	23.30	23.30	-3	1,823	-0.16%
2018/06/05	0	0.00	2	23.00	22.75	-2	1,798	-0.11%
2018/06/01	1	23.00	0	0.00	22.70	1	1,755	0.06%
2018/05/31	1	22.50	21	22.81	23.35	-20	1,708	-1.17%
2018/05/30	0	0.00	7	22.00	22.15	-7	1,522	-0.46%
2018/05/25	0	0.00	5	21.55	21.55	-5	1,460	-0.34%
2018/05/21	1	21.60	0	0.00	21.80	1	1,454	0.07%
2018/05/18	0	0.00	2	21.30	21.35	-2	1,396	-0.14%
2018/05/17	10	21.00	0	0.00	20.75	10	1,441	0.69%
2018/05/11	0	0.00	1	20.60	20.60	-1	1,591	-0.06%
2018/05/08	1	20.40	0	0.00	20.25	1	1,637	0.06%
2018/04/30	0	0.00	4	19.45	19.30	-4	1,747	-0.23%
2018/04/27	4	18.90	0	0.00	19.15	4	1,768	0.23%
2018/04/23	0	0.00	6	20.30	20.00	-6	2,003	-0.30%
2018/04/20	3	20.50	0	0.00	20.40	3	2,067	0.15%
2018/04/18	2	20.35	0	0.00	20.20	2	2,129	0.09%
2018/04/10	0	0.00	5	21.00	20.95	-5	2,361	-0.21%
2018/04/09	2	20.90	0	0.00	20.95	2	2,400	0.08%
2018/04/03	2	20.95	0	0.00	21.20	2	2,405	0.08%
2018/03/30	3	22.25	0	0.00	22.15	3	2,425	0.12%
2018/03/26	7	21.63	0	0.00	21.65	7	2,512	0.28%
2018/03/15	5	23.05	0	0.00	23.05	5	2,925	0.17%
2018/03/12	7	22.71	0	0.00	22.65	7	3,004	0.23%
2018/03/09	0	0.00	4	22.90	22.90	-4	3,059	-0.13%
2018/03/02	4	22.10	0	0.00	22.15	4	4,196	0.10%
2018/02/23	0	0.00	2	22.50	22.15	-2	4,771	-0.04%
2018/02/21	5	21.75	0	0.00	21.80	5	4,915	0.10%
2018/02/12	2	21.10	8	21.20	21.10	-6	4,968	-0.12%
2018/02/09	8	20.60	0	0.00	20.80	8	5,103	0.16%
2018/02/06	1	22.05	0	0.00	22.10	1	5,147	0.02%
2018/02/05	8	24.28	0	0.00	24.50	8	5,062	0.16%
2018/01/29	1	25.35	0	0.00	25.25	1	5,418	0.02%
2018/01/26	2	25.20	0	0.00	25.25	2	5,442	0.04%
2018/01/25	2	25.50	1	25.75	25.50	1	5,445	0.02%
2018/01/23	2	25.55	1	25.50	25.50	1	5,665	0.02%
2018/01/19	2	25.68	0	0.00	25.65	2	6,008	0.03%
2018/01/18	1	26.00	5	26.25	25.90	-4	5,981	-0.07%
2018/01/17	8	26.40	16	26.65	26.35	-8	5,961	-0.13%
2018/01/16	1	26.35	0	0.00	26.20	1	5,828	0.02%
2018/01/15	5	26.00	1	26.25	26.10	4	5,785	0.07%
2018/01/12	5	26.00	1	26.00	26.10	4	5,802	0.07%
2018/01/08	5	26.30	0	0.00	26.00	5	5,807	0.09%
2018/01/05	0	0.00	5	26.00	26.00	-5	5,780	-0.09%
2018/01/04	5	26.20	2	26.15	26.10	3	5,795	0.05%