台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    10.25
  • 漲跌
    ▲0.41
  • 漲幅
    +4.17%
  • 成交量
    6,659
  • 產業
    上市 半導體類股▲2.86%
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/0700.00110.2510.25-16,659-0.02%
2020/03/31119.7700.009.69118,3630.13%
2020/03/24408.89498.838.91-92,152-0.42%
2020/03/23728.51838.578.34-112,987-0.37%
2020/03/19108.0100.008.01105,1850.19%
2020/03/1800.00109.118.90-104,027-0.25%
2020/03/17109.2400.008.90104,8110.21%
2020/03/163010.282510.359.8254,5870.11%
2020/03/1312010.1015010.1610.20-307,107-0.42% 大買/大賣/
2020/03/1200.00111.0511.15-16,286-0.02%
2020/03/111012.5000.0012.15102,3240.43%
2020/03/093512.571012.6012.35254,6690.54%
2020/03/0610013.2000.0013.301002,3474.26%
2020/03/05113.405013.2313.40-4910,198-0.48%
2020/03/042512.784312.8412.80-171,971-0.91%
2020/03/034912.914912.9912.9001,6070.00%
2020/03/0200.001312.3612.75-132,805-0.46%
2020/02/273313.0600.0012.80332,5411.30%
2020/02/26513.104013.1313.15-355,273-0.66%
2020/02/252512.672512.7713.0002,0890.00%
2020/02/246012.889012.9312.95-302,484-1.21%
2020/02/2153.213.185013.2413.2031,2770.25%
2020/02/206313.302913.3713.20349963.41%
2020/02/1923.213.146513.2413.25-411,771-2.36%
2020/02/1820.313.05513.1013.05151,3511.13%
2020/02/174013.142513.1813.05151,7220.87%
2020/02/1413.313.381313.4413.3502,0490.01%
2020/02/137313.442413.5613.30491,7862.74%
2020/02/126413.338813.4113.40-242,027-1.18%
2020/02/117013.194513.2513.20251,3901.80%
2020/02/108513.098713.1813.15-14,836-0.04%
2020/02/065713.411413.4913.50433,1341.37%
2020/02/052813.053013.0213.40-27,227-0.03%
2020/02/0400.002012.6312.80-202,246-0.89%
2020/02/033012.25112.0512.25294,7600.61%
2020/01/201015.50115.0014.9597,7640.12%
2020/01/1400.007015.0515.00-702,379-2.94%
2020/01/1300.003614.9415.30-363,781-0.95%
2020/01/102614.892815.0614.85-23,550-0.06%
2020/01/093914.731114.8514.75281,4991.87%
2020/01/08214.751214.9014.75-104,670-0.21%
2020/01/072014.6500.0014.60202,5980.77%
2020/01/03115.1000.0015.0013,1370.03%
2020/01/02315.2518615.3015.25-1838,775-2.09% 大賣/鉅額交易
2019/12/2700.00115.0515.00-11,871-0.05%
2019/12/2400.00115.2015.30-12,151-0.05%
2019/12/20115.4000.0015.2017,5290.01%
2019/12/19214.85414.9314.95-2814-0.25%
2019/12/18414.941215.0014.90-81,429-0.56%
2019/12/1600.001214.9615.10-122,517-0.48%
2019/12/131014.70514.7014.6053,2150.16%
2019/12/11214.8000.0014.8024,5020.04%
2019/12/0900.001315.2015.10-132,483-0.52%
2019/12/061015.20615.2915.20410,5540.04%
2019/12/051315.982915.9515.95-161,666-0.96%
2019/12/042515.912116.0715.8045,3180.08%
2019/12/03015.85315.8715.95-23,044-0.10%
2019/12/02615.66315.2015.3033,5770.08%
2019/11/291415.7900.0015.70142,2510.62%
2019/11/27416.0500.0016.1045,2940.08%
2019/11/22115.80115.9015.8501,7470.00%
2019/11/2100.00515.7515.90-51,917-0.26%
2019/11/191016.031016.1516.0007,9590.00%
2019/11/14215.2000.0014.9524,0740.05%
2019/11/13315.10114.9015.1023,4610.06%
2019/11/12214.6500.0014.6522,7410.07%
2019/11/11114.601614.6614.55-154,670-0.32%
2019/11/07115.1500.0015.4513,9570.03%
2019/11/0600.001015.8015.25-1010,345-0.10%
2019/10/29516.1000.0016.1552,6640.19%
2019/10/2800.005716.3016.30-572,773-2.06%
2019/10/2513.216.4900.0016.50133,4460.38%
2019/10/240.116.3000.0016.3502,0350.00%
2019/10/23516.1530016.1116.15-2952,918-10.11% 大賣/鉅額交易
2019/10/220.216.0000.0016.0503,2880.01%
2019/10/1800.00516.3016.05-55,240-0.10%
2019/10/1700.00716.0115.95-72,683-0.26%
2019/10/1519616.173016.1816.201662,6416.29% 大買/鉅額交易
2019/10/14416.252916.1115.95-258,239-0.30%
2019/10/095.516.08516.6916.00016,4380.00%
2019/10/03217.6800.0017.8023,4740.06%
2019/10/02217.3000.0017.4521,8200.11%
2019/10/01217.6000.0017.3524,0190.05%
2019/09/27817.571017.5617.40-28,074-0.02%
2019/09/26218.20318.1318.00-14,077-0.02%
2019/09/25418.25218.2518.1523,4100.06%
2019/09/24418.651318.7718.30-911,747-0.08%
2019/09/23118.351618.2618.75-157,161-0.21%
2019/09/2000.006.918.4318.30-64,679-0.15%
2019/09/19118.45118.6518.4504,4850.00%
2019/09/18318.75218.8518.5517,5300.01%
2019/09/17318.2500.0018.6536,2260.05%
2019/09/1600.00318.2518.20-38,278-0.04%
2019/09/127518.8510218.7518.65-2725,718-0.10% 大賣/
2019/09/1100.00318.1818.25-33,960-0.08%
2019/09/103518.14218.3518.00337,6990.43%
2019/09/031118.16218.2018.1095,1140.18%
2019/09/02218.18418.1918.35-211,888-0.02%
2019/08/301318.7725018.8018.55-23723,939-0.99% 大賣/鉅額交易
2019/08/291.518.7510618.4719.00-10427,588-0.38% 大賣/鉅額交易
2019/08/2815.517.951117.9417.75413,4210.03%
2019/08/27518.4000.0018.30510,2980.05%
2019/08/261918.18618.2818.201312,4370.10%
2019/08/231818.44518.3718.451317,6540.07%
2019/08/221317.98318.0018.151012,7050.08%
2019/08/2100.00418.0017.95-413,222-0.03%
2019/08/204717.811017.8717.653715,5410.24%
2019/08/19817.72418.0517.80435,0050.01%
2019/08/15216.93316.7017.00-114,732-0.01%
2019/08/14116.85516.7516.85-412,426-0.03%
2019/08/121216.554916.5716.25-3715,158-0.24%
2019/08/0800.00616.2216.20-611,408-0.05%
2019/08/071015.6500.0015.70105,5480.18%
2019/08/06215.001415.3115.25-125,930-0.20%
2019/08/051416.191016.0015.55412,5830.03%
2019/08/0200.009215.8415.90-928,056-1.14%
2019/08/012015.5000.0015.55201,5611.28%
2019/07/3100.00115.5515.55-11,811-0.06%
2019/07/3010115.4818015.6815.60-795,194-1.52% 大買/大賣/
2019/07/25216.05715.8815.70-511,664-0.04%
2019/07/24515.75515.4515.6506,7840.00%
2019/07/234015.65315.6315.35375,2070.71%
2019/07/22115.556615.4315.60-652,934-2.22%
2019/07/1916015.562015.3515.601407,5221.86% 大買/鉅額交易
2019/07/181015.3000.0015.15102,7170.37%
2019/07/173015.4300.0015.35303,6600.82%
2019/07/16715.3900.0015.5074,5690.15%
2019/07/15315.852315.9415.55-209,680-0.21%
2019/07/1200.00315.5015.50-38,998-0.03%
2019/07/1100.00915.2115.35-911,661-0.08%
2019/07/10615.1200.0014.8566,9580.09%
2019/07/094014.711614.9214.902412,1700.20%
2019/07/0800.009014.4114.45-901,712-5.26%
2019/07/041014.5000.0014.40101,3330.75%
2019/07/02114.601014.6514.65-93,180-0.28%
2019/07/0100.003014.5314.90-307,172-0.42%
2019/06/2500.00314.2014.25-31,962-0.15%
2019/06/2400.005214.4214.45-521,429-3.64%
2019/06/21314.701014.4514.40-72,619-0.27%
2019/06/20314.9000.0014.9037,0700.04%
2019/06/191214.3500.0014.45121,3450.89%
2019/06/181914.1800.0014.20191,2441.53%
2019/06/17814.2500.0014.2587971.00%
2019/06/1400.001.514.3214.25-11,689-0.09%
2019/06/131014.5000.0014.40101,8040.55%
2019/06/12414.7000.0014.4542,1740.18%
2019/06/1000.00514.5014.80-52,362-0.21%
2019/06/06214.3500.0014.3521,1130.18%
2019/06/04614.3700.0014.6061,0590.57%
2019/06/03614.3300.0014.5061,1390.53%
2019/05/3000.00314.5014.45-31,207-0.25%
2019/05/2800.005314.3214.40-532,323-2.28%
2019/05/27414.0000.0013.9041,3650.29%
2019/05/233014.151014.4513.852019,0560.10%
2019/05/221513.93413.9014.20112,6390.42%
2019/05/211013.85213.8013.8082,1830.37%
2019/05/2000.00813.2013.30-84,663-0.17%
2019/05/1700.00614.0013.60-62,155-0.28%
2019/05/16514.1200.0013.9051,8460.27%
2019/05/153614.2100.0014.15364,7710.75%
2019/05/1400.001113.1513.80-117,875-0.14%
2019/05/13313.852013.7013.70-175,691-0.30%
2019/05/103814.301514.2214.15236,6990.34%
2019/05/064015.5500.0015.45402,3081.73%
2019/05/0300.001015.9015.95-101,841-0.54%
2019/05/021015.81315.7015.7071,2790.55%
2019/04/292015.33115.3515.60194,8510.39%
2019/04/262015.7800.0015.85203,3370.60%
2019/04/252215.9400.0016.00228,3750.26%
2019/04/243516.6100.0016.50353,3991.03%
2019/04/233616.74516.8016.80313,8810.80%
2019/04/227816.82617.1317.05728,5750.84%
2019/04/1910016.5800.0016.651004,6732.14%
2019/04/181016.60516.6516.3057,7320.06%
2019/04/172516.3800.0016.35255,0830.49%
2019/04/162216.4000.0016.35224,5050.49%
2019/04/152016.1500.0016.30208,3620.24%
2019/04/11117.2500.0017.10112,9520.01%
2019/04/1000.001.717.4617.50-116,931-0.01%
2019/04/09516.6500.0017.05517,3350.03%
2019/04/0800.00816.3016.50-810,155-0.08%
2019/04/03215.802115.9116.10-195,806-0.33%
2019/04/022015.90515.8915.85155,6000.27%
2019/04/0110316.25315.8515.8010011,8750.84% 大買/
2019/03/29415.7600.0015.90413,0450.03%
2019/03/28816.0800.0016.20810,5720.08%
2019/03/27116.05515.8415.90-49,325-0.04%
2019/03/26915.801316.0916.10-418,324-0.02%
2019/03/251015.0000.0015.051014,0120.07%
2019/03/2200.00114.5514.50-13,569-0.03%
2019/03/206014.801014.9514.85502,3962.09%
2019/03/15215.281315.1114.95-1118,759-0.06%
2019/03/1300.002014.2514.25-205,521-0.36%
2019/03/122314.616014.8114.55-3715,866-0.23%
2019/03/07513.6500.0013.4552,1000.24%
2019/03/052114.0000.0013.85211,2161.73%
2019/02/26514.001914.1514.10-146,292-0.22%
2019/02/25214.70914.5014.65-76,963-0.10%
2019/02/211013.8000.0013.70101,9550.51%
2019/02/20013.803.713.6813.85-34,915-0.07%
2019/02/19513.4500.0013.6551,9140.26%
2019/02/18013.6000.0013.6005,6810.00%
2019/02/15313.9000.0014.0038,0640.04%
2019/02/140.313.4500.0013.6003,0230.01%
2019/02/13013.60513.4513.70-410,820-0.05%
2019/02/1200.002013.2013.60-207,876-0.25%
2019/01/29512.1500.0012.2055360.93%
2019/01/110.212.5000.0012.7004,0610.01%
2019/01/07512.0000.0012.3051,2340.41%
2019/01/040.611.9500.0012.0007760.08%
2018/12/191.612.4000.0012.5011,2400.13%
2018/12/1700.00212.6512.55-21,803-0.11%
2018/12/120.512.3500.0012.4501,4840.03%
2018/12/079412.4500.0012.45942,1504.37%
2018/12/0500.00112.6012.70-15,504-0.02%
2018/12/041912.84212.8512.901713,2610.13%
2018/11/1900.0057.667.63-52,094-0.24%
2018/11/1657.4900.007.5652,3060.22%
2018/11/1500.0087.497.40-84,524-0.18%
2018/11/1487.8000.007.8081,7130.47%
2018/11/0927.7800.007.6122,1880.09%
2018/11/0800.0027.847.80-23,423-0.06%
2018/11/07147.8400.007.90142,7290.51%
2018/11/06107.9358.067.9056,6010.08%
2018/11/0257.1667.277.13-12,214-0.05%
2018/11/01117.1300.007.10114,3290.25%
2018/10/2916.7400.006.9013,4750.03%
2018/10/2600.0056.926.88-54,783-0.10%
2018/10/25116.9976.846.88411,2340.04%
2018/10/24117.7900.007.60112,6620.41%
2018/10/2377.8500.007.7872,2720.31%
2018/10/1868.4568.448.5202,8370.00%
2018/10/17278.7928.728.62252,2851.09%
2018/10/1668.8500.008.7465,0180.12%
2018/10/15308.4700.008.68308,6230.35%
2018/10/1218.54158.538.65-1412,442-0.11%
2018/10/1118.9828.998.98-111,678-0.01%
2018/10/0900.0029.989.97-27,817-0.03%
2018/10/08110.45310.3210.30-25,227-0.04%
2018/10/05710.812310.6510.70-1615,140-0.11%
2018/10/04711.3600.0011.30711,2810.06%
2018/10/032312.121712.2212.00618,2060.03%
2018/10/022312.116112.0412.50-3825,157-0.15%
2018/10/011611.56611.6011.501010,7380.09%
2018/09/28311.25511.2511.20-214,134-0.01%
2018/09/2700.006711.3111.40-6733,355-0.20%
2018/09/2600.00111.3011.30-119,351-0.01%
2018/09/2500.00110.3010.30-14,724-0.02%
2018/09/19510.0000.0010.0051,6730.30%
2018/09/17110.5000.0010.4513,7200.03%
2018/09/038510.00610.1010.10794,5851.72%
2018/08/30310.4000.0010.3031,6890.18%
2018/08/28410.456510.4310.35-613,107-1.96%
2018/08/271010.1300.0010.15102,5770.39%
2018/08/221510.3500.0010.40154,0160.37%
2018/08/205410.2500.0010.25541,9482.77%
2018/08/15410.3000.0010.2043,7820.11%
2018/08/141510.4300.0010.40153,0270.50%
2018/08/10111.0000.0010.6514,2840.02%
2018/08/0900.00110.9510.95-14,673-0.02%
2018/08/08511.201511.2511.05-1011,625-0.09%
2018/07/241510.3200.0010.30151,8460.81%
2018/07/23110.1500.0010.2014,5610.02%
2018/07/19410.70110.6510.7038,1350.04%
2018/07/18610.92311.0511.0539,7830.03%
2018/07/17111.95211.9011.65-120,6960.00%
2018/07/162511.7700.0011.902527,4430.09%
2018/07/1300.000.110.8010.8508,2710.00%
2018/07/12210.80210.8010.8003,5160.00%
2018/07/1100.0019010.7510.80-1904,300-4.42% 大賣/鉅額交易
2018/07/10810.831910.8110.80-119,707-0.11%
2018/07/09310.8000.0010.80313,5130.02%
2018/07/0549.7549.629.6502,5570.00%
2018/07/03159.9800.009.95154,4360.34%
2018/06/282710.0369.989.96213,5770.59%
2018/06/27610.001610.039.91-102,423-0.41%
2018/06/2669.9600.0010.0565,1860.12%
2018/06/25810.7600.0010.3589,2670.09%
2018/06/2149.9900.009.9443,2440.12%
2018/06/2000.00149.789.55-143,103-0.45%
2018/06/1939.9339.879.8302,1900.00%
2018/06/14129.8400.009.72124,2110.28%
2018/06/1312110.301010.2310.001118,3361.33% 大買/鉅額交易
2018/06/11310.0800.009.9039,8430.03%
2018/06/081010.02810.1610.10210,2370.02%
2018/06/07210.95110.8010.60111,6620.01%
2018/06/051010.701210.8210.70-210,026-0.02%
2018/06/043010.328.610.2211.152118,4460.12%
2018/06/011510.581210.2910.25320,7890.01%
2018/05/312010.501610.4610.50421,3850.02%
2018/05/301439.0549.409.5513915,8540.88% 大買/鉅額交易
2018/05/2800.0027.937.90-21,668-0.12%
2018/05/2138.0100.007.9531,3850.22%
2018/05/1700.0017.707.84-12,373-0.04%
2018/05/1687.5900.007.6684,6030.17%
2018/05/1538.0100.008.0131,2860.23%
2018/05/1400.0018.128.11-1839-0.12%
2018/04/2618.1200.008.1216090.16%
2018/04/2400.0038.268.20-31,327-0.23%
2018/04/1928.5600.008.5727600.26%
2018/04/1808.5500.008.6109130.00%
2018/04/1700.0058.678.61-5811-0.62%
2018/04/0900.0028.798.74-21,913-0.10%
2018/03/2838.6500.008.6534920.61%
2018/03/1900.0019.008.99-1743-0.13%
2018/03/1400.0058.848.88-5540-0.93%
2018/03/0800.0038.818.80-3490-0.61%
2018/02/2719.0200.008.8816160.16%
2018/02/2258.7028.308.7231,3460.22%
2018/02/0728.4748.538.33-21,297-0.15%
2018/02/0600.0028.518.12-23,827-0.05%
2018/02/0500.00158.949.02-15853-1.76%
2018/01/3000.00109.159.17-10709-1.41%
2018/01/2939.2000.009.2039300.32%
2018/01/2629.2500.009.2221,0030.20%
2018/01/2500.0029.419.30-21,332-0.15%
2018/01/1900.00209.189.19-201,086-1.84%
2018/01/1819.3000.009.2811,0860.09%
2018/01/1729.1700.009.2821,0930.18%
2018/01/1299.2100.009.2091,0110.89%
2018/01/1139.1500.009.3031,0370.29%
2018/01/1059.2000.009.1951,9450.26%
2018/01/08219.4000.009.45211,7471.20%
2018/01/0500.00259.409.39-25964-2.59%
2018/01/0400.00209.429.43-201,060-1.89%
2018/01/03209.3800.009.37208762.28%
2017/12/2959.4419.459.4541,3020.31%
2017/12/2629.2200.009.2021,1210.18%
2017/12/2559.2000.009.2251,8170.28%
2017/12/22109.3500.009.34102,1100.47%
2017/12/1919.5600.009.4611,6840.06%
2017/12/1359.8800.009.8051,2150.41%
2017/12/0829.7839.749.78-11,106-0.09%
2017/12/06159.83219.949.75-61,846-0.32%
2017/12/0539.9649.989.95-11,557-0.06%
2017/12/01249.8769.819.92184,9580.36%
2017/11/30510.071610.0110.15-1110,721-0.10%
2017/11/2918.710.44510.5010.35134,6620.29%
2017/11/281211.00910.9110.70310,2710.03%
2017/11/271810.5317110.2610.70-1535,681-2.69% 大賣/鉅額交易
2017/11/2400.007610.4510.50-764,308-1.76%
2017/11/23610.37110.2510.3555,6950.09%
2017/11/2219410.71310.6710.4019116,4261.16% 大買/鉅額交易
2017/11/21810.0100.0010.05811,3680.07%
2017/11/14209.2000.009.18202,6400.76%
2017/11/1029.3000.009.3127230.28%
2017/11/0200.00119.729.52-112,076-0.53%
2017/11/0119.6329.389.60-13,119-0.03%
2017/10/3029.2600.009.2428780.23%
2017/10/2700.0029.399.36-22,440-0.08%
2017/10/1629.2600.009.4221,4830.13%
2017/10/0500.0029.359.41-2861-0.23%
2017/10/0329.4600.009.4221,6950.12%
2017/09/2639.3449.259.21-11,184-0.08%
2017/09/2500.0019.169.26-12,909-0.03%
2017/09/2200.0019.749.70-12,693-0.04%
2017/09/217910.0500.0010.10791,8784.21%
2017/09/20259.9700.009.99251,7841.40%
2017/09/1900.00510.309.97-56,880-0.07%
2017/09/1859.994.510.3510.4009,6140.00%
2017/09/1559.6829.479.7534,1330.07%
2017/09/1128.8500.008.8521,8780.11%
2017/09/0800.00818.868.85-811,825-4.44%
2017/09/07508.76928.998.77-422,612-1.61%
2017/09/0428.5600.008.5521,9740.10%
2017/09/01258.6728.698.72233,8600.60%
2017/08/2528.2200.008.2029440.21%
2017/08/2348.4100.008.2849180.44%
2017/08/2200.0028.368.35-21,354-0.15%
2017/08/17418.2500.008.32419704.23%
2017/07/2828.7600.008.7925280.38%
2017/07/27318.82388.898.85-7925-0.76%
2017/07/26218.7700.008.79218142.58%
2017/07/2400.0058.728.72-5492-1.02%
華泰 相關文章