台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▲0.30
  • 漲幅
    +0.95%
  • 成交量
    340
  • 產業
    上市 半導體類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂矽 (2342)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25132.7500.0032.6516620.15%
2024/03/2200.00432.7032.55-4663-0.60%
2024/03/21132.8500.0032.5016590.15%
2024/03/19133.45133.8033.1506560.00%
2024/03/18033.1500.0032.9006520.00%
2024/03/14134.55134.9434.2006460.00%
2024/03/12434.10434.5034.1005890.00%
2024/03/11234.60535.7934.70-3563-0.53%
2024/03/08031.00633.1033.65-6393-1.52%
2024/03/07230.7800.0030.6023360.59%
2024/02/19032.6000.0032.4503480.00%
2024/02/1500.00131.8031.90-1346-0.29%
2024/02/0100.00031.1031.000338-0.01%
2024/01/30131.6000.0031.1513310.30%
2024/01/19132.1500.0032.1013290.30%
2024/01/18132.50132.0032.0003290.00%
2024/01/17233.0500.0032.6523250.61%
2023/12/29135.0000.0035.0012810.36%
2023/12/2800.00135.2535.20-1278-0.36%
2023/12/2600.00134.5034.65-1269-0.37%
2023/12/22134.30134.6534.2002690.00%
2023/12/20134.0500.0034.1512650.38%
2023/12/18134.6500.0034.5512620.38%
2023/12/1400.00134.6034.55-1259-0.39%
2023/12/13134.3500.0034.2012600.38%
2023/12/11234.7300.0034.6522550.78%
2023/12/08135.05135.4035.3502520.00%
2023/12/01135.6500.0035.6512580.39%
2023/11/3000.00235.9835.95-2258-0.77%
2023/11/29235.7500.0035.6022590.77%
2023/11/2000.00235.4336.05-2276-0.72%
2023/11/15134.2000.0034.0012670.37%
2023/11/0600.00134.6034.60-1362-0.28%
2023/10/25134.65135.0034.8004040.00%
2023/10/23134.55134.7534.5504180.00%
2023/10/19134.3500.0034.3014320.23%
2023/10/0300.00135.9035.90-1691-0.14%
2023/09/26335.3500.0035.1537400.41%
2023/09/21135.8500.0035.2017550.13%
2023/09/19136.8000.0036.2517640.13%
2023/09/18136.90137.3036.9507740.00%
2023/09/15136.9000.0036.9017760.13%
2023/09/14236.5500.0036.5527810.26%
2023/09/1300.00236.5036.55-2787-0.25%
2023/09/12135.7500.0036.0017960.13%
2023/09/08136.4000.0036.3018160.12%
2023/09/06137.0500.0037.1018460.12%
2023/09/05137.4500.0037.4518490.12%
2023/08/30135.60135.9536.1008780.00%
2023/08/28035.0000.0035.2008930.00%
2023/08/15134.5500.0034.6519890.10%
2023/08/11135.1000.0034.9019800.10%
2023/08/10136.9500.0036.9519510.11%
2023/08/0700.00639.2039.15-6960-0.62%
2023/08/04238.9000.0038.9529660.21%
2023/08/01240.3500.0040.3529820.20%
2023/07/3100.00141.1040.60-1989-0.10%
2023/07/2400.00139.9539.90-11,031-0.10%
2023/07/21140.50040.4040.3511,0630.09%
2023/07/20140.95241.1841.10-11,115-0.09%
2023/07/19240.93540.9040.70-31,140-0.26%
2023/07/18140.7500.0040.6511,2460.08%
2023/07/17041.60241.5541.60-21,338-0.15%
2023/07/14241.1000.0040.8521,4850.13%
2023/07/13941.3000.0040.7091,5020.60%
2023/07/12141.3500.0041.6011,5110.07%
2023/07/1100.00741.8642.40-71,526-0.46%
2023/07/10341.40241.9040.8511,5080.07%
2023/07/0600.00140.9040.75-11,544-0.06%
2023/07/05140.75240.9340.65-11,586-0.06%
2023/07/04140.50140.9040.4001,6340.00%
2023/06/30539.6500.0040.1551,8090.28%
2023/06/28140.0000.0039.8012,4910.04%
2023/06/27139.7000.0039.5513,0730.03%
2023/06/260.239.6000.0040.300.23,1850.01%
2023/06/21140.0500.0040.1513,2360.03%
2023/06/15141.2000.0040.7013,4660.03%
2023/06/14141.10141.5541.0503,4670.00%
2023/06/12240.15141.1040.8013,4540.03%
2023/06/06140.6500.0040.5013,4890.03%
2023/06/0500.00141.5541.30-13,513-0.03%
2023/06/02140.90241.3041.00-13,520-0.03%
2023/05/31140.95140.7040.9503,5620.00%
2023/05/30140.3000.0040.2013,5610.03%
2023/05/2900.00040.9540.9503,5620.00%
2023/05/26441.083.540.5840.300.53,5600.01%
2023/05/2500.00241.0541.15-23,541-0.06%
2023/05/2300.00139.6039.60-13,550-0.03%
2023/05/2200.00139.5039.50-13,568-0.03%
2023/05/19239.08139.1039.0013,5760.03%
2023/05/1700.00139.3539.20-13,592-0.03%
2023/05/1600.00239.0538.75-23,609-0.06%
2023/05/15238.4800.0038.4523,6070.06%
2023/05/12338.8800.0039.2533,6180.08%
2023/05/11338.8800.0038.5033,6320.08%
2023/05/1000.00140.1039.80-13,622-0.03%
2023/05/09139.55339.8539.45-23,622-0.06%
2023/05/0800.00240.3040.30-23,614-0.06%
2023/05/05240.85340.8040.70-13,625-0.03%
2023/05/04240.9500.0040.9023,6730.05%
2023/05/03141.301041.6041.25-93,692-0.24%
2023/05/02141.750.542.3042.000.53,6950.01%
2023/04/28141.8000.0041.6513,6970.03%
2023/04/27141.00141.3541.5003,6770.00%
2023/04/26341.13241.4341.3013,6630.03%
2023/04/25242.8300.0041.7523,6310.06%
2023/04/24143.55443.4043.35-33,615-0.08%
2023/04/21444.5800.0043.8043,5820.11%
2023/04/20546.67646.3147.30-13,469-0.03%
2023/04/19347.052547.0346.95-223,372-0.65%
2023/04/18345.4500.0045.3533,2120.09%
2023/04/17146.0000.0046.0013,1880.03%
2023/04/14244.83144.9545.6513,1590.03%
2023/04/131445.482645.8544.85-123,111-0.39%
2023/04/11446.29746.2046.35-33,008-0.10%
2023/04/1000.00346.0346.15-32,969-0.10%
2023/04/07346.40346.3046.2002,9190.00%
2023/04/061647.53547.5647.00112,8610.38%
2023/03/31647.30547.4947.3012,7630.04%
2023/03/3000.00647.0847.70-62,673-0.22%
2023/03/295048.002447.8347.80262,4971.04%
2023/03/283747.071248.1646.90251,9991.25%
2023/03/27245.38544.5744.75-31,418-0.21%
2023/03/24043.70343.8243.40-31,310-0.23%
2023/03/23844.611043.6844.75-21,251-0.16%
2023/03/22541.49141.7541.5041,1160.36%
2023/03/21141.75142.0540.8001,1080.00%
2023/03/20441.63141.7041.3531,0960.27%
2023/03/17138.80139.1539.6001,0390.00%
2023/03/1500.00139.4039.25-11,043-0.10%
2023/03/14139.2000.0039.3011,0560.09%
2023/03/13040.1300.0039.7501,0830.00%
2023/03/10140.4600.0040.5511,1090.09%
2023/03/09042.3000.0041.8001,1420.00%
2023/03/07042.0500.0042.2001,3480.00%
2023/03/0600.00141.5041.70-11,420-0.07%
2023/03/03240.30240.4540.4501,4090.00%
2023/03/02140.8500.0040.8511,3950.07%
2023/02/24141.6000.0041.4011,4240.07%
2023/02/22242.50242.2542.2501,4220.00%
2023/02/2000.001743.0142.20-171,390-1.22%
2023/02/171442.2500.0042.00141,3801.01%
2023/02/1500.00141.7541.75-11,394-0.07%
2023/02/14141.30341.5741.20-21,364-0.15%
2023/02/10340.67140.9540.6021,3640.15%
2023/02/09041.60141.7041.70-11,353-0.07%
2023/02/08041.4000.0041.3001,3420.00%
2023/02/07141.15141.5041.2501,3480.00%
2023/02/021041.201441.9442.00-41,448-0.28%
2023/02/0100.00341.0341.70-31,396-0.21%
2023/01/1700.00138.6038.50-11,362-0.07%
2023/01/1600.00338.3538.50-31,370-0.22%
2023/01/13138.2000.0038.0011,3770.07%
2023/01/12239.00339.5838.75-11,403-0.07%
2023/01/11238.4000.0038.5021,4570.14%
2023/01/10138.55138.8538.4001,5020.00%
2023/01/09138.65138.9038.7001,5080.00%
2023/01/0600.00138.2038.15-11,506-0.07%
2023/01/05238.35238.2337.7501,5400.00%
2023/01/04237.95138.2038.0011,5470.06%
2023/01/0300.00137.6537.80-11,558-0.06%
2022/12/30137.40137.8037.1001,5540.00%
2022/12/29237.0300.0037.3521,5550.13%
2022/12/28137.2500.0037.1011,5610.06%
2022/12/2700.00138.7538.45-11,559-0.06%
2022/12/23138.50138.7038.6501,5750.00%
2022/12/22138.20138.5038.1001,5760.00%
2022/12/21238.2300.0037.9021,5890.13%
2022/12/2000.00238.8037.80-21,599-0.13%
2022/12/1400.00040.5040.6001,6230.00%
2022/12/12240.45140.5540.3511,6230.06%
2022/12/09541.86541.4041.2001,6180.00%
2022/12/08141.30141.5541.2501,6170.00%
2022/12/06141.5000.0041.3511,6590.06%
2022/12/05142.1500.0042.2511,6620.06%
2022/12/02142.20242.5842.75-11,651-0.06%
2022/12/01141.80142.2542.0001,6120.00%
2022/11/3000.00141.9041.75-11,588-0.06%
2022/11/293141.592542.1341.5061,5660.38%
2022/11/2800.00342.0542.40-31,378-0.22%
2022/11/25138.45338.3838.55-21,294-0.15%
2022/11/23337.902537.9037.65-221,265-1.74%
2022/11/22136.5000.0036.4511,2380.08%
2022/11/21137.803037.4037.30-291,240-2.34%
2022/11/1800.00138.1537.35-11,271-0.08%
2022/11/17137.45237.7037.85-11,270-0.08%
2022/11/1600.00137.1037.10-11,270-0.08%
2022/11/1400.00137.2537.15-11,282-0.08%
2022/11/11337.32136.6036.4521,2920.15%
2022/11/09136.45136.6036.4001,2970.00%
2022/11/08136.60136.8035.7501,2990.00%
2022/11/03236.3000.0036.2521,3520.15%
2022/11/0100.00435.9335.95-41,358-0.29%
2022/10/3100.00134.2034.75-11,315-0.08%
2022/10/283133.4800.0032.70311,3082.37%
2022/10/27233.8000.0034.1521,3450.15%
2022/10/2600.00133.5033.25-11,342-0.07%
2022/10/25233.25133.4533.3011,3370.07%
2022/10/24133.9500.0033.2011,3370.07%
2022/10/21333.53333.4233.2001,3390.00%
2022/10/20233.75233.8334.0001,3320.00%
2022/10/19134.20434.0334.50-31,301-0.23%
2022/10/18433.14433.2333.4001,2120.00%
2022/10/14132.0000.0031.8011,1760.09%
2022/10/11133.60232.7532.55-11,149-0.09%
2022/10/0700.00235.3035.30-21,152-0.17%
2022/10/06135.9000.0035.7511,1620.09%
2022/10/0400.00135.5035.60-11,184-0.08%
2022/09/30133.8000.0034.5011,2030.08%
2022/09/28235.00234.7033.7001,2060.00%
2022/09/27135.5000.0036.2511,2140.08%
2022/09/26236.2000.0035.6521,2270.16%
2022/09/22139.7000.0039.7511,2440.08%
2022/09/15142.0000.0041.3011,3030.08%
2022/09/14241.28241.6041.7001,3220.00%
2022/09/13141.80142.1542.3001,3110.00%
2022/09/08140.10340.4740.85-21,291-0.15%
2022/09/06140.7500.0038.6511,2930.08%
2022/09/05241.20241.5040.5001,3000.00%
2022/09/02140.40140.6040.5001,2910.00%
2022/08/31140.95141.2541.2501,3070.00%
2022/08/2900.00140.3040.30-11,347-0.07%
2022/08/26141.6000.0041.3011,3890.07%
2022/08/2500.0011.241.7941.80-11.21,461-0.77%
2022/08/2300.002040.9040.95-201,797-1.11%
2022/08/19141.5000.0041.5511,9050.05%
2022/08/1800.00140.8541.15-11,933-0.05%
2022/08/17140.55540.2040.55-41,984-0.20%
2022/08/1500.00140.3040.55-12,065-0.05%
2022/08/10540.290.139.7539.604.92,2460.22%
2022/08/091240.031040.2340.5022,3380.09%
2022/08/08137.85138.0538.0502,4090.00%
2022/08/0500.00138.4038.25-12,466-0.04%
2022/08/043035.371035.8035.80202,4770.81%
2022/08/0300.00138.5037.20-12,514-0.04%
2022/08/02136.1500.0036.1012,4770.04%
2022/07/2500.00237.6538.30-22,470-0.08%
2022/07/20136.95237.2336.85-12,482-0.04%
2022/07/18135.35135.6035.9502,4920.00%
2022/07/15335.47435.2935.50-12,485-0.04%
2022/07/13133.85133.7033.7002,4800.00%
2022/07/12132.2000.0031.7012,4750.04%
2022/07/11234.8500.0034.3022,4790.08%
2022/07/08234.20334.9334.75-12,474-0.04%
2022/07/07233.25133.3033.8512,4600.04%
2022/07/06233.80233.3332.5002,4600.00%
2022/07/05533.61533.9234.0002,4670.00%
2022/07/04133.4000.0033.7012,4480.04%
2022/07/01134.501134.7134.70-102,434-0.41%
2022/06/27142.15142.2042.1502,4450.00%
2022/06/23140.15140.4040.4002,4130.00%
2022/06/21139.4500.0040.5012,3630.04%
2022/06/16142.6500.0041.2012,3290.04%
2022/06/15142.90143.1543.0002,3100.00%
2022/06/1400.00342.1242.80-32,329-0.13%
2022/06/09343.75444.2844.35-12,276-0.04%
2022/06/0800.00243.4043.50-22,254-0.09%
2022/06/07143.8500.0043.4012,2620.04%
2022/06/02346.03645.5845.25-32,224-0.13%
2022/06/01646.236.245.9946.15-0.22,163-0.01%
2022/05/31544.93344.8845.8022,0300.10%
2022/05/3000.00643.4144.15-61,820-0.33%
2022/05/26343.00443.0542.75-11,712-0.06%
2022/05/25543.75244.1844.4531,6710.18%
2022/05/24142.1000.0042.3011,6150.06%
2022/05/23242.98243.4542.6001,5680.00%
2022/05/2000.00142.4542.65-11,544-0.06%
2022/05/19342.50542.6242.70-21,518-0.13%
2022/05/1800.00143.2043.20-11,449-0.07%
2022/05/17142.45241.9542.15-11,358-0.07%
2022/05/1600.00141.5041.90-11,244-0.08%
2022/05/1300.00339.0540.15-31,131-0.27%
2022/05/12137.9000.0037.4011,0820.09%
2022/05/11238.73238.8538.7001,0750.00%
2022/05/1000.00136.7536.85-11,042-0.10%
2022/05/09136.3000.0035.9511,0790.09%
2022/05/0600.00137.9037.10-11,105-0.09%
2022/04/27034.6000.0035.4501,1930.00%
2022/04/26036.0500.0036.1001,1820.00%
2022/04/25036.8000.0036.1501,1870.00%
2022/04/22438.3000.0038.2541,1880.34%
2022/04/21239.5500.0039.2521,2170.16%
2022/04/20039.2000.0039.4501,2650.00%
2022/04/19138.9000.0038.9011,2850.08%
2022/04/18037.6500.0038.1001,3060.00%
2022/04/15038.2000.0037.9501,3150.00%
2022/04/12139.0000.0039.0011,4350.07%
2022/04/11139.90439.5539.50-31,512-0.20%
2022/04/08041.2500.0041.2501,6560.00%
2022/04/07141.9500.0041.0011,6910.06%
2022/04/01242.5500.0042.8021,8820.11%
2022/03/3000.00243.8843.60-22,296-0.09%
2022/03/29242.9800.0042.7522,6560.08%
2022/03/25143.7500.0043.2512,7050.04%
2022/03/2400.00243.6043.75-22,732-0.07%
2022/03/2300.00543.9543.95-52,776-0.18%
2022/03/2100.00543.8743.35-52,874-0.17%
2022/03/18243.9500.0043.9022,9960.07%
2022/03/17843.6000.0044.0583,0670.26%
2022/03/16042.1000.0042.3003,2010.00%
2022/03/15042.6000.0041.8003,4060.00%
2022/03/14343.17242.9043.2513,9680.03%
2022/03/09042.75842.3543.00-85,536-0.14%
2022/03/08041.9000.0041.8505,6390.00%
2022/03/07142.1000.0042.1015,8870.02%
2022/03/04144.7000.0043.8016,0350.02%
2022/03/0100.00344.3844.50-36,372-0.05%
2022/02/25043.5000.0043.2006,5810.00%
2022/02/24043.1000.0043.1006,6840.00%
2022/02/23145.6000.0045.3016,8850.01%
2022/02/17246.4800.0045.9027,6680.03%
2022/02/14044.4500.0044.5007,8020.00%
2022/02/1000.00245.5845.30-27,813-0.03%
2022/02/09145.70145.5045.7007,8240.00%
2022/02/08744.47745.1345.5507,8120.00%
2022/02/07143.1500.0043.7517,8250.01%
2022/01/2600.00142.1042.00-17,867-0.01%
2022/01/25142.4000.0042.0018,1260.01%
2022/01/1900.00145.4545.20-18,563-0.01%
2022/01/17344.9000.0046.0038,7480.03%
2022/01/11246.8000.0045.6528,8820.02%
2022/01/10146.8000.0046.8018,8590.01%
2022/01/07446.901046.4846.80-68,867-0.07%
2022/01/06247.851547.5547.70-138,850-0.15%
2022/01/05348.40148.2048.2028,8440.02%
2022/01/0400.00149.9549.45-18,809-0.01%
2022/01/03351.07251.1050.4018,7550.01%
2021/12/29450.15249.8850.3028,6160.02%
2021/12/271451.261951.5151.40-58,515-0.06%
2021/12/24650.13249.9049.7048,3330.05%
2021/12/231748.96749.5950.20108,1940.12%
2021/12/22347.0200.0046.6037,8610.04%
2021/12/20146.6500.0046.2018,0610.01%
2021/12/17146.5000.0046.4018,1860.01%
2021/12/14246.63146.7546.5518,2200.01%
2021/12/13148.5500.0048.0518,1040.01%
2021/12/10348.8800.0048.3538,0520.04%
2021/12/09952.041750.4650.20-87,905-0.10%
2021/12/088555.226153.5653.20247,7160.31%
2021/12/079353.5391.154.9355.501.97,1890.03%
2021/12/061052.001252.6754.20-26,201-0.03%
2021/12/02347.80150.0048.4025,7930.03%
2021/12/011349.691049.2549.5035,9130.05%
2021/11/301048.85349.7749.8075,8380.12%
2021/11/2900.00047.8047.8005,9030.00%
2021/11/2600.00248.1048.55-25,885-0.03%
2021/11/25150.1000.0048.8015,8400.02%
2021/11/24848.83648.4049.2025,7490.03%
2021/11/23647.47347.6547.3535,6620.05%
2021/11/221248.9810249.8248.90-905,906-1.52% 大賣/
2021/11/192048.951948.0248.1516,4310.02%
2021/11/18349.031149.5849.00-86,376-0.13%
2021/11/17248.35847.6648.25-66,018-0.10%
2021/11/16546.4200.0045.5555,8910.08%
2021/11/15346.85247.1547.0015,8130.02%
2021/11/1200.00445.6445.55-45,778-0.07%
2021/11/1100.00145.0044.65-15,783-0.02%
2021/11/10144.7000.0044.7015,7960.02%
2021/11/0900.00243.9043.90-25,812-0.03%
2021/11/0800.00443.3543.35-45,862-0.07%
2021/11/0500.00144.0043.95-15,902-0.02%
2021/11/04244.0500.0044.1525,9300.03%
2021/11/026748.626645.2444.6016,1130.02%
2021/11/01948.35748.6149.5025,8770.03%
2021/10/29546.30245.9045.4535,6380.05%
2021/10/27144.95145.7045.5005,8060.00%
2021/10/2600.00745.2545.05-75,816-0.12%
2021/10/25144.2500.0044.3015,7520.02%
2021/10/21144.15344.4043.20-25,913-0.03%
2021/10/20344.50344.3043.9005,9680.00%
2021/10/19143.65444.3844.50-36,024-0.05%
2021/10/18240.90241.5040.9006,2270.00%
2021/10/15541.10940.8341.05-46,727-0.06%
2021/10/14540.00139.2539.4547,1630.06%
2021/10/1300.000.240.4040.10-0.27,4570.00%
2021/10/12141.651541.3041.20-147,546-0.19%
2021/10/08342.92243.7042.9017,7010.01%
2021/10/07543.40543.3643.2507,9670.00%
2021/10/06442.15443.0042.1508,6300.00%
2021/10/05643.10640.8243.1009,2290.00%
2021/10/01144.851744.1543.60-1610,224-0.16%
2021/09/302.247.73647.9547.25-3.810,787-0.04%
2021/09/29147.0500.0047.80111,2140.01%
2021/09/28348.131048.8447.80-711,542-0.06%
2021/09/273649.28848.7148.552811,6640.24%
2021/09/24248.201.747.7348.400.311,6120.00%
2021/09/23146.85146.5047.40011,7300.00%
2021/09/15045.0000.0044.00011,9160.00%
2021/09/1400.00245.8045.00-212,015-0.02%
2021/09/1300.00145.2545.40-112,019-0.01%
2021/09/09344.80244.8345.50112,0780.01%
2021/09/087.244.46545.1743.852.212,0460.02%
2021/09/074.145.77446.2045.550.112,0210.00%
2021/09/0627.449.492348.1147.754.412,0010.04%
2021/09/03749.851249.5749.50-511,788-0.04%
2021/09/02849.192848.8648.65-2011,621-0.17%
2021/09/012247.80248.3048.152011,3990.18%
2021/08/31147.10347.2047.50-211,310-0.02%
2021/08/305847.685547.6347.75311,2620.03%
2021/08/27448.00147.1547.15311,2010.03%
2021/08/262248.862349.7048.60-111,085-0.01%
2021/08/252148.161648.8748.35510,7490.05%
2021/08/24142.55543.5045.45-410,022-0.04%
2021/08/23141.60542.1042.15-49,919-0.04%
2021/08/20540.50140.6040.4049,9020.04%
2021/08/1900.00340.8039.65-39,878-0.03%
2021/08/17340.00242.1039.6519,8430.01%
2021/08/16241.30941.0941.70-79,797-0.07%
2021/08/13142.8000.0042.9019,7730.01%
2021/08/1200.001944.2544.65-199,759-0.19%
2021/08/111143.2000.0042.50119,7090.11%
2021/08/061048.7800.0046.90109,6170.10%
2021/08/0500.00247.6347.55-29,441-0.02%
2021/08/04547.41348.0847.4029,4510.02%
2021/08/039947.51747.6447.80929,4170.98%
2021/08/0200.000.144.9545.70-0.19,2060.00%
2021/07/30143.70244.3043.25-19,165-0.01%
2021/07/29144.90544.4245.25-49,119-0.04%
2021/07/28144.50244.9044.50-19,073-0.01%
2021/07/27647.55146.3546.1058,9790.06%
2021/07/261149.07149.2049.05108,9110.11%
2021/07/23249.133249.3648.20-308,835-0.34%
2021/07/22652.00449.9850.6028,7110.02%
2021/07/212050.70450.1450.60168,4970.19%
2021/07/202450.202349.9549.0518,0840.01%
2021/07/191049.03949.2849.3017,8520.01%
2021/07/16248.15347.3746.55-17,650-0.01%
2021/07/151446.861547.3447.40-17,615-0.01%
2021/07/141147.351148.3847.4507,5620.00%
2021/07/132351.063649.6449.70-137,329-0.18%
2021/07/121350.682949.6751.20-166,666-0.24%
2021/07/091146.801846.5847.20-76,090-0.11%
2021/07/083347.673747.8446.10-45,809-0.07%
2021/07/071945.264742.7544.40-285,141-0.54%
2021/07/067142.754641.5242.25254,6450.54%
2021/07/054943.081743.3443.85324,3640.73%
2021/07/02239.20939.5839.90-74,083-0.17%
2021/06/30838.27837.9238.4004,2670.00%
2021/06/29335.72436.0635.55-14,615-0.02%
2021/06/28136.1500.0035.2514,6160.02%
2021/06/25235.80136.4535.8514,7010.02%
2021/06/241736.571336.8236.3544,7410.08%
2021/06/23236.032535.2136.05-234,649-0.49%
2021/06/22333.057.232.8132.80-4.24,617-0.09%
2021/06/21233.53234.0533.4504,6330.00%
2021/06/18434.65135.1035.2534,7560.06%
2021/06/1700.00133.9034.20-14,805-0.02%
2021/06/16234.300.434.6033.801.64,8380.03%
2021/06/15934.86634.7134.5034,9090.06%
2021/06/11533.36133.4033.0544,9120.08%
2021/06/10233.2000.0032.8025,1450.04%
2021/06/0900.00232.5032.40-25,476-0.04%
2021/06/0800.00132.7032.40-15,601-0.02%
2021/06/0400.00332.2832.30-35,672-0.05%
2021/06/03132.90133.1032.8505,6960.00%
2021/06/02132.0000.0032.2515,7150.02%
2021/05/31132.45732.7432.90-65,707-0.11%
2021/05/28132.1500.0031.8515,7140.02%
2021/05/2700.00231.3031.40-25,752-0.03%
2021/05/26131.4500.0031.1515,8220.02%
2021/05/2500.00332.0031.50-35,980-0.05%
2021/05/24229.7300.0030.3026,1760.03%
2021/05/21129.7000.0029.8016,3180.02%
2021/05/20729.840.129.1029.006.96,4290.11%
2021/05/1900.00129.4030.60-16,429-0.02%
2021/05/1800.00928.6028.90-96,445-0.14%
2021/05/1700.00226.4826.30-26,449-0.03%
2021/05/1400.00131.0029.20-16,429-0.02%
2021/05/13428.78429.4129.7006,4300.00%
2021/05/1200.00429.7028.90-46,415-0.06%
2021/05/11833.2800.0032.0586,3990.13%
2021/05/103035.10135.3035.15296,3990.45%
2021/05/0700.00235.7536.15-26,528-0.03%
2021/05/06234.05334.1534.05-16,636-0.02%
2021/05/05235.453635.0134.20-346,690-0.51%
2021/05/04636.06635.0835.0006,7230.00%
2021/05/03537.01136.7036.4546,7800.06%
2021/04/29238.3500.0038.2026,8060.03%
2021/04/28538.7400.0038.7556,8990.07%
2021/04/27339.30239.1839.1517,0660.01%
2021/04/261340.1500.0040.05137,4660.17%
2021/04/231040.762241.0840.80-127,495-0.16%
2021/04/22139.203439.1839.95-337,409-0.45%
2021/04/21639.97540.3639.7517,6730.01%
2021/04/203839.94740.2139.90318,1960.38%
2021/04/19438.0400.0039.0548,1400.05%
2021/04/1600.00238.4538.60-28,137-0.02%
2021/04/15737.80237.8537.9058,1490.06%
2021/04/14537.20138.2038.0048,1480.05%
2021/04/13639.223039.2838.60-248,179-0.29%
2021/04/121439.461139.1338.8038,1650.04%
2021/04/091040.92142.5540.5098,1390.11%
2021/04/08442.781943.0942.55-158,041-0.19%
2021/04/072343.201042.8542.20138,0910.16%
2021/04/06841.741342.3243.00-58,301-0.06%
2021/04/015341.992341.0240.20308,2320.36%
2021/03/31239.4300.0039.2527,7780.03%
2021/03/30939.77539.8039.5047,7500.05%
2021/03/2900.00639.5139.55-67,786-0.08%
2021/03/26838.67239.2038.6067,8600.08%
2021/03/25339.121339.4038.75-107,801-0.13%
2021/03/242238.901039.0038.75127,7700.15%
2021/03/232139.75240.2039.50197,7550.24%
2021/03/22639.11239.2838.9047,6280.05%
2021/03/1900.00538.7038.00-57,599-0.07%
2021/03/18538.5800.0038.4557,8020.06%
2021/03/17438.39538.3738.95-17,788-0.01%
2021/03/161039.402639.0738.90-167,819-0.20%
2021/03/156039.86439.6339.65567,6650.73%
2021/03/121337.90838.2938.5557,3990.07%
2021/03/11536.85436.3337.1017,5100.01%
2021/03/10535.10535.2135.0507,6940.00%
2021/03/05135.7500.0035.6517,9760.01%
2021/03/04137.30237.2036.30-18,219-0.01%
2021/03/03237.0000.0037.1028,4670.02%
2021/03/0200.00138.5537.85-18,518-0.01%
2021/02/25238.9000.0038.3028,5930.02%
2021/02/24638.86538.9238.6018,6960.01%
2021/02/23137.45338.0038.25-28,658-0.02%
2021/02/22137.70237.2037.15-18,540-0.01%
2021/02/19135.40135.6036.1508,4340.00%
2021/02/1800.00535.5035.65-58,450-0.06%
2021/02/1700.00234.3534.75-28,475-0.02%
2021/02/05333.72133.8533.6028,4770.02%
2021/02/04333.90133.5533.7028,5820.02%
2021/02/0300.002.334.4634.00-2.38,664-0.03%
2021/02/02134.50434.7334.30-38,708-0.03%
2021/02/01134.0000.0034.0018,7120.01%
2021/01/29636.22537.1835.4018,6790.01%
2021/01/28536.27836.5436.55-38,563-0.04%
2021/01/26436.7600.0035.9048,5300.05%
2021/01/25336.4700.0036.8538,4850.04%
2021/01/22637.55237.8337.6048,4030.05%
2021/01/21537.64638.5037.35-18,348-0.01%
2021/01/201438.341038.8437.3548,2430.05%
2021/01/19839.371639.8340.30-88,042-0.10%
2021/01/181337.1800.0038.25137,6130.17%
2021/01/15437.73537.7137.25-17,534-0.01%
2021/01/141238.96938.8738.9037,4430.04%
2021/01/13839.361739.1239.75-97,078-0.13%
2021/01/12337.45337.4536.5506,4750.00%
2021/01/11636.21137.1537.2556,4110.08%
2021/01/08136.5500.0036.3016,3840.02%
2021/01/07137.15237.2037.00-16,395-0.02%
2021/01/06537.29537.9837.3506,3790.00%
2021/01/05138.40338.0538.25-26,287-0.03%
2021/01/041137.90137.7538.00106,2690.16%
2020/12/31338.95139.1538.6526,2150.03%
2020/12/30939.72939.3239.3506,2110.00%
2020/12/291240.431541.4339.50-36,072-0.05%
2020/12/28339.82639.9840.60-35,632-0.05%
2020/12/25636.94236.5836.9545,4470.07%
2020/12/2300.00236.7535.90-25,307-0.04%
2020/12/22135.659.335.3034.50-8.35,223-0.16%
2020/12/21233.7500.0033.6025,1820.04%
2020/12/18134.50235.9534.60-15,249-0.02%
2020/12/17234.80034.6834.9025,2040.04%
2020/12/16234.933.135.2134.75-1.15,193-0.02%
2020/12/15135.0000.0034.7515,1770.02%
2020/12/148.137.261237.2836.95-3.95,116-0.08%
2020/12/11435.2500.0035.2044,9090.08%
2020/12/10135.602136.7036.05-204,834-0.41%
2020/12/0900.00236.0836.00-24,740-0.04%
2020/12/08335.33135.2035.8524,6520.04%
2020/12/072336.62537.5536.40184,5890.39%
2020/12/041936.853135.4936.20-124,371-0.27%
2020/12/032235.162434.8234.35-24,273-0.05%
2020/12/0200.00734.7934.90-74,211-0.17%
2020/12/011735.11734.9935.20104,1760.24%
2020/11/303135.162835.5035.5034,1190.07%
2020/11/27434.381333.2834.00-93,878-0.23%
2020/11/26132.15132.4031.9003,6220.00%
2020/11/25232.1000.0031.4523,5640.06%
2020/11/2400.001332.1731.45-133,500-0.37%
2020/11/231132.27532.0232.0063,3860.18%
2020/11/201231.201330.5231.10-13,124-0.03%
2020/11/1800.000.130.0030.10-0.12,9300.00%
2020/11/1700.00230.4529.95-22,965-0.07%
2020/11/1600.009.130.0830.30-9.13,025-0.30%
2020/11/1300.007.429.6029.70-7.43,000-0.25%
2020/11/12629.30929.9729.20-32,990-0.10%
2020/11/11129.80229.6329.25-12,992-0.03%
2020/11/1000.00329.0028.70-32,917-0.10%
2020/11/041628.851928.0727.80-32,961-0.10%
2020/11/0300.00327.1027.00-32,853-0.11%
2020/11/02226.6000.0026.3023,0040.07%
2020/10/30127.0500.0026.6513,0590.03%
2020/10/29227.1300.0027.1023,1220.06%
2020/10/26128.7000.0028.6013,4700.03%
2020/10/23128.60128.4528.3003,5110.00%
2020/10/22128.70128.7027.9503,7130.00%
2020/10/2100.00128.0528.10-13,872-0.03%
2020/10/20227.7500.0028.0024,4700.04%
2020/10/19127.8000.0027.7014,9680.02%
2020/10/16228.0500.0027.7025,3000.04%
2020/10/1500.00129.0028.40-15,346-0.02%
2020/10/14128.15128.2528.4005,3220.00%
2020/10/12228.2000.0028.1525,5320.04%
2020/10/08228.80328.6828.55-15,550-0.02%
2020/10/07128.40329.1529.25-25,704-0.04%
2020/10/06328.13128.1028.1025,7430.03%
2020/09/30127.75127.9027.8506,0180.00%
2020/09/28728.841428.5328.05-76,320-0.11%
2020/09/25927.83127.9027.6086,6660.12%
2020/09/24130.00629.8329.10-56,729-0.07%
2020/09/2300.00130.0029.00-16,717-0.01%
2020/09/22929.12629.0529.2536,6460.05%
2020/09/18229.8500.0029.6026,6910.03%
2020/09/1700.00629.4229.75-66,696-0.09%
2020/09/1600.00130.0029.05-16,691-0.01%
2020/09/1500.00329.2829.25-36,686-0.04%
2020/09/14228.80129.1028.9516,7640.01%
2020/09/1000.001029.4529.05-106,967-0.14%
2020/09/083430.541530.5429.50197,1550.27%
2020/09/071029.70629.5029.8047,1680.06%
2020/09/04428.051028.0029.15-67,323-0.08%
2020/09/031629.24329.6528.60137,3660.18%
2020/09/02128.20128.3528.4007,3840.00%
2020/09/01128.0000.0027.8017,6900.01%
2020/08/31228.3300.0028.0028,1340.02%
2020/08/28928.72128.7028.4588,2600.10%
2020/08/2700.00129.1028.70-18,317-0.01%
2020/08/26329.00128.8528.8028,4380.02%
2020/08/2400.00128.8028.70-18,607-0.01%
2020/08/21428.70628.9828.85-28,879-0.02%
2020/08/20126.20527.6527.80-48,956-0.04%
2020/08/19129.1500.0028.8019,0600.01%
2020/08/18129.20129.1529.0009,4270.00%
2020/08/17828.76228.9329.5569,6520.06%
2020/08/14230.4000.0030.2529,8250.02%
2020/08/13330.9700.0030.40310,0560.03%
2020/08/11130.851530.5030.25-1410,234-0.14%
2020/08/10231.1500.0031.00210,3230.02%
2020/08/0700.00130.8531.10-110,536-0.01%
2020/08/061731.79132.0031.501610,7930.15%
2020/08/05231.1500.0030.60211,4090.02%
2020/08/04230.8000.0030.80211,4920.02%
2020/08/03131.00131.0531.50011,5100.00%
2020/07/3100.00332.1731.75-311,665-0.03%
2020/07/30331.72332.1031.70011,6900.00%
2020/07/29430.30230.3330.20211,4990.02%
2020/07/28231.28131.1030.00111,4710.01%
2020/07/27631.92432.0931.40211,3140.02%
2020/07/241934.024133.9532.75-2211,213-0.20%
2020/07/232533.671934.3335.00610,7780.06%
2020/07/22832.561132.1131.85-310,416-0.03%
2020/07/20129.704.129.8030.00-3.110,087-0.03%
2020/07/17531.251030.4630.25-510,131-0.05%
2020/07/16730.67131.5031.05610,1960.06%
2020/07/15130.30229.9029.90-110,124-0.01%
2020/07/14531.09230.9530.30310,1640.03%
2020/07/13331.55931.5831.30-610,088-0.06%
2020/07/10330.38229.8029.80110,1170.01%
2020/07/091131.99432.0331.65710,0500.07%
2020/07/08431.56731.5431.40-39,978-0.03%
2020/07/071532.062131.4631.40-610,121-0.06%
2020/07/061432.341632.2532.10-210,105-0.02%
2020/07/03630.26730.0129.80-19,864-0.01%
2020/07/0200.00329.6329.75-39,849-0.03%
2020/06/3000.00128.7028.90-19,780-0.01%
2020/06/2900.00528.9728.40-59,798-0.05%
2020/06/24128.25328.4528.65-29,808-0.02%
2020/06/23128.0500.0028.1019,8810.01%
2020/06/22128.55128.9528.4509,9290.00%
2020/06/19929.19629.5528.70310,0370.03%
2020/06/18329.05828.9528.90-510,006-0.05%
2020/06/17929.17329.2329.3069,9830.06%
2020/06/16228.5000.0028.55210,0280.02%
2020/06/15928.424728.2227.60-3810,041-0.38%
2020/06/121229.26429.6329.55810,0000.08%
2020/06/111131.55832.1830.65310,0280.03%
2020/06/09631.3900.0030.90610,1130.06%
2020/06/083732.691332.3031.802410,2730.23%
2020/06/051831.821331.9932.00510,3010.05%
2020/06/04830.56730.4630.30110,4000.01%
2020/06/0300.00229.7529.80-210,470-0.02%
2020/06/02131.05230.7829.85-110,591-0.01%
2020/06/01229.7500.0029.75210,5720.02%
2020/05/29629.821129.4929.95-510,673-0.05%
2020/05/281430.63830.7629.15610,9250.05%
2020/05/27131.35231.0330.10-111,098-0.01%
2020/05/261130.73330.6230.50811,3390.07%
2020/05/253130.942930.9331.50211,7200.02%
2020/05/221530.111429.6828.95111,6440.01%
2020/05/21929.101229.4029.80-311,789-0.03%
2020/05/20928.87628.1527.80311,7200.03%
2020/05/19326.77727.9628.90-411,521-0.03%
2020/05/18426.912226.8426.30-1811,483-0.16%
2020/05/152628.70527.6628.102111,5300.18%
2020/05/1418.129.393828.9927.90-19.911,462-0.17%
2020/05/13929.401429.2729.60-511,216-0.04%
2020/05/123529.002929.2029.30610,9020.06%
2020/05/112026.48926.4827.301110,1270.11%
2020/05/08224.90124.7524.8519,9800.01%
2020/05/07625.412425.9525.15-189,875-0.18%
2020/05/0600.00525.1224.75-59,655-0.05%
2020/05/05124.4000.0024.1019,5260.01%
2020/04/302025.10325.1024.55179,4340.18%
2020/04/29524.31124.4524.6049,3450.04%
2020/04/281125.09825.7124.9039,2370.03%
2020/04/2700.001624.0324.50-169,071-0.18%
2020/04/23323.0700.0023.0038,8870.03%
2020/04/2200.00123.0023.15-18,829-0.01%
2020/04/21923.091322.9522.40-48,748-0.05%
2020/04/20524.55124.4524.5048,5710.05%
2020/04/17625.15624.5024.8008,4910.00%
2020/04/16324.701325.0924.70-108,385-0.12%
2020/04/151225.13925.3924.3038,2570.04%
2020/04/141124.37424.3524.1578,0950.09%
2020/04/132324.77624.2924.00178,0380.21%
2020/04/10924.772324.9324.90-147,923-0.18%
2020/04/091824.11324.9023.30157,6860.20%
2020/04/08523.001.324.4524.453.77,4560.05%
2020/04/07120.60321.4022.25-27,284-0.03%
2020/04/0600.00220.5020.25-27,163-0.03%
2020/03/3100.00120.3020.00-17,060-0.01%
2020/03/30219.95320.2020.20-17,008-0.01%
2020/03/27521.16320.5720.2026,9630.03%
2020/03/26419.84319.8520.9016,8650.01%
2020/03/25120.00620.3320.20-56,797-0.07%
2020/03/24218.5000.0018.5026,6630.03%
2020/03/23317.35217.5517.1516,6400.02%
2020/03/20519.7600.0018.9556,6530.08%
2020/03/19120.10219.5518.95-16,479-0.02%
2020/03/17421.70523.5623.35-16,262-0.02%
2020/03/16624.85124.4523.2556,0780.08%
2020/03/132424.442525.0725.80-15,908-0.02%
2020/03/1212.127.571126.1026.201.15,6750.02%
2020/03/11129.1500.0028.4015,4240.02%
2020/03/101229.881729.6730.60-55,075-0.10%
2020/03/09729.111028.8428.20-34,517-0.07%
2020/03/0600.00429.9028.20-44,295-0.09%
2020/03/05429.552529.3229.40-214,103-0.51%
2020/03/04729.80629.9929.8013,9790.03%
2020/03/036929.785629.9329.80133,7920.34%
2020/03/022428.8917.628.5729.706.43,4200.19%
2020/02/278526.999026.7627.00-52,946-0.17%
2020/02/2610428.017928.7427.70252,5640.97% 大買/
2020/02/257227.047726.4827.60-51,970-0.25%
2020/02/243025.203025.0325.5001,6360.00%
2020/02/2100.007.122.9123.50-7.11,230-0.58%
2020/02/203021.382521.8321.4059980.50%
2020/02/192821.872221.9421.9069270.65%
2020/02/18722.291520.8021.60-8793-1.01%
2020/02/17519.80520.1520.4506170.00%
2020/02/14518.38518.6018.6005390.00%
2020/02/1100.00017.9018.0005310.00%
2020/01/20119.0500.0019.0514970.20%
2019/12/2300.00019.9520.1004880.00%
2019/12/1900.00120.3020.30-1475-0.21%
2019/12/18520.80520.9020.800469-0.01%
2019/12/17121.3500.0020.8014310.23%
2019/12/09619.15619.5519.1503470.00%
2019/12/06519.30520.1019.1003450.00%
2019/12/0200.00018.1518.3003440.00%
2019/09/2000.001.321.1521.30-1.3798-0.16%
2019/09/19121.3500.0021.1017900.13%
2019/09/1800.00021.2021.3507900.00%
2019/09/1700.00121.4521.45-1810-0.12%
2019/08/29120.3000.0020.3018140.12%
2019/08/0800.00019.6519.6507550.00%
2019/07/3100.00120.4020.25-1784-0.13%
2019/07/26123.00222.8521.15-1752-0.13%
2019/07/1500.00121.3021.30-1637-0.16%
2019/07/11320.4000.0020.5536110.49%
2019/06/2100.00119.5019.50-1657-0.15%
2019/06/20619.7000.0019.7066690.90%
2019/06/1900.00619.8519.95-6672-0.89%
2019/06/18619.90620.0019.9006610.00%
2019/06/17619.51519.6619.8016310.16%
2019/05/1600.00118.2518.25-11,046-0.10%
2019/04/291021.2000.0020.35101,3310.75%
2019/04/17523.451522.9822.85-101,418-0.71%
2019/04/161022.6100.0022.80101,3880.72%
2019/04/0300.00222.0022.00-21,445-0.14%
2019/04/01021.8500.0021.9501,4600.00%
2019/03/2000.00021.9522.0001,7850.00%
2019/03/0500.00123.3022.90-12,140-0.05%
2019/02/26224.65324.5024.30-12,108-0.05%
2019/02/25324.2000.0024.2032,0490.15%
2019/02/2100.00223.1523.30-21,988-0.10%
2019/02/1900.00223.0522.95-21,956-0.10%
2019/02/18423.214.223.0022.90-0.21,948-0.01%
2019/02/1500.00222.7022.50-21,911-0.10%
2019/02/14223.75423.4023.40-21,884-0.11%
2019/02/13322.62422.9423.20-11,797-0.06%
2019/02/12321.67521.7021.95-21,723-0.12%
2019/02/11221.3800.0021.3521,6910.12%
2019/01/3000.00120.6020.60-11,675-0.06%
2019/01/28820.95521.0020.9531,6630.18%
2019/01/2400.000.420.0020.00-0.41,655-0.03%
2019/01/22320.25320.1019.6501,6570.00%
2019/01/16320.25420.2320.15-11,611-0.06%
2019/01/15920.06719.9219.9021,5920.13%
2019/01/14120.00119.7019.4001,5410.00%
2019/01/09219.7000.0019.4021,5150.13%
2018/12/28119.55119.7519.8501,4970.00%
2018/12/191021.4000.0021.20101,4380.70%
2018/12/181121.98421.8821.6571,3800.51%
2018/12/13224.15124.3023.9011,2210.08%
2018/12/12224.43124.2524.5011,2050.08%
2018/12/10122.55223.7522.60-11,172-0.09%
2018/12/0600.00525.0524.90-51,117-0.45%
2018/12/0500.00227.9027.25-21,092-0.18%
2018/12/04427.85728.4427.85-31,068-0.28%
2018/12/03628.56228.6528.0541,0440.38%
2018/11/30528.091927.5227.60-14998-1.40%
2018/11/292027.8300.0028.15209362.14%
2018/11/27124.60124.6524.9008080.00%
2018/11/23124.20224.2523.80-1808-0.12%
2018/11/22325.02224.8323.6018020.12%
2018/11/21125.05424.7325.50-3789-0.38%
2018/11/1600.00523.5023.50-5778-0.64%
2018/11/09125.1000.0025.3018220.12%
2018/11/0800.00126.3025.00-1834-0.12%
2018/11/07125.7000.0025.5518580.12%
2018/11/06524.9500.0024.8558770.57%
2018/11/0500.00125.4025.55-1884-0.11%
2018/11/02125.30525.1525.00-4896-0.45%
2018/10/26120.7000.0020.6018670.12%
2018/10/2500.00122.6521.70-1860-0.12%
2018/10/171026.511025.8525.8509040.00%
2018/10/12525.02525.3125.4509560.00%
2018/10/11124.95125.0024.9509940.00%
2018/10/09529.05627.8127.70-11,006-0.10%
2018/09/251433.191533.7433.10-11,182-0.08%
2018/09/21532.12532.9532.9001,1940.00%
2018/09/19232.95133.2031.9011,2830.08%
2018/09/13528.15528.0028.0001,4560.00%
2018/08/2400.00230.9030.90-23,259-0.06%
2018/08/21232.4300.0032.2524,0260.05%
2018/08/17134.00134.3032.8004,1890.00%
2018/08/16132.00132.3033.3504,2060.00%
2018/08/1500.00131.0031.65-14,309-0.02%
2018/08/14430.35632.0532.15-24,326-0.05%
2018/08/130.129.3500.0029.250.14,3230.00%
2018/08/10234.08133.7032.5014,3460.02%
2018/08/0900.00133.9033.65-14,455-0.02%
2018/08/0300.00136.0036.00-14,509-0.02%
2018/08/0200.00336.2535.85-34,543-0.07%
2018/07/31239.18238.8338.8004,6240.00%
2018/07/3000.001038.4038.25-104,622-0.22%
2018/07/2700.00139.5039.60-14,627-0.02%
2018/07/26139.8000.0039.6014,6310.02%
2018/07/241039.6000.0039.60104,6170.22%
2018/07/23238.85138.7038.7014,6010.02%
2018/07/18138.8500.0038.7014,6060.02%
2018/07/16144.6000.0043.2514,5560.02%
2018/07/1200.000.142.0542.25-0.14,5230.00%
2018/07/091.141.4500.0041.051.14,5680.02%
2018/07/04140.80141.3041.2504,6680.00%
2018/07/032.145.33243.8542.500.14,6880.00%
2018/06/28146.60145.6044.8004,5940.00%
2018/06/27145.8500.0045.5014,5320.02%
2018/06/26346.10346.5846.8504,4660.00%
2018/06/251.146.75346.4045.50-1.94,416-0.04%
2018/06/220.149.6000.0049.650.14,3480.00%
2018/06/21354.20153.3053.3024,2820.05%
2018/06/20955.79754.6753.4024,1670.05%
2018/06/1900.00153.2052.50-13,915-0.03%
2018/06/14155.20253.5053.20-13,778-0.03%
2018/06/133.152.13354.9352.000.13,6580.00%
2018/06/12455.90655.6255.00-23,520-0.06%
2018/06/11550.90251.2054.0033,2660.09%
2018/06/08348.20248.2049.1013,0420.03%
2018/06/07748.00748.5048.0002,9450.00%
2018/06/06247.48147.8548.0012,8620.03%
2018/06/05144.30144.6044.2502,7710.00%
2018/06/049347.95749.6047.90862,6663.22%
2018/06/01549.62851.4148.50-32,583-0.12%
2018/05/31548.219448.7048.00-892,415-3.68%
2018/05/30646.95443.6347.4522,1580.09%
2018/05/29440.75541.9843.15-11,874-0.05%
2018/05/28538.88238.9539.2531,6540.18%
2018/05/25137.20136.4536.2001,5420.00%
2018/05/23138.201237.1336.65-111,470-0.75%
2018/05/22135.7500.0036.5011,3640.07%
2018/05/21236.13136.0035.8011,3380.07%
2018/05/1800.000.135.3035.50-0.11,321-0.01%
2018/05/17136.00537.0136.80-41,274-0.31%
2018/05/1500.00135.0034.80-11,129-0.09%
2018/05/1400.00634.7535.20-61,118-0.54%
2018/05/11534.60535.8534.5001,0990.00%
2018/05/10136.00135.2535.9001,0690.00%
2018/05/09435.40334.7734.8011,0250.10%
2018/05/08133.3500.0033.3519580.10%
2018/05/0200.000.530.9031.10-0.5912-0.05%
2018/04/27131.7000.0031.7019160.11%
2018/04/2600.00130.5030.35-1906-0.11%
2018/04/25131.7000.0032.1018840.11%
2018/04/2400.002133.5231.60-21859-2.44%
2018/04/2000.00135.4935.40-1808-0.13%
2018/04/17135.4000.0035.0517500.13%
2018/04/1600.00634.5934.80-6704-0.85%
2018/04/13536.50636.5736.50-1669-0.15%
2018/04/11134.70638.0638.10-5536-0.93%
2018/04/10636.78436.5836.9524850.41%
2018/04/09132.90034.3034.3014180.23%
2018/03/31427.9000.0029.3043381.18%
2018/03/3000.00827.9027.50-8331-2.41%
2018/03/28728.0000.0028.1073282.13%
2018/03/19426.60125.8026.6033250.92%
2018/03/16127.5000.0027.4013190.31%
2018/03/1300.001027.3527.60-10313-3.19%
2018/03/1200.0015.227.5327.40-15.2307-4.95%
2018/03/07528.881328.1528.30-8300-2.67%
2018/03/06528.8500.0028.6052891.73%
2018/03/05627.5000.0027.9562722.20%
2018/03/011025.7500.0025.60102484.02%
2018/02/2700.00525.9025.45-5245-2.04%
2018/02/231526.2400.0024.95152246.68%
2018/02/221026.3000.0026.25102084.80%
2018/02/211025.40225.1525.4081934.13%
2018/02/0800.000.120.4520.50-0.1175-0.04%
2018/01/2900.00223.8323.25-2177-1.13%
2018/01/2200.002.519.0019.40-2.5144-1.70%
茂矽董事改選朋程拿下3席 攜手擴大車用佈局Anue鉅亨-2023/05/25
茂矽 相關文章
茂矽 相關影音