友通 (2397)-兆豐-台中港券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.2
漲跌
▼0.6
漲幅
-0.90%
成交量
34張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0.4	65.49	0	0.00	65.60	0.4	35	1.13%
2024/01/23	0	0.00	1	64.50	64.50	-1	29	-3.37%
2023/12/26	0	0.00	1	66.50	66.60	-1	30	-3.27%
2023/12/20	0	0.00	1	66.40	66.10	-1	31	-3.15%
2023/09/12	2	69.00	0	0.00	69.10	2	161	1.24%
2023/08/15	0	0.00	0.4	66.99	66.80	-0.4	219	-0.18%
2023/06/06	0.1	77.50	0	0.00	77.80	0.1	158	0.06%
2023/05/29	0.3	74.50	0	0.00	74.30	0.3	146	0.20%
2023/05/18	0	0.00	1	69.90	70.00	-1	148	-0.67%
2023/03/07	1	66.20	0	0.00	66.30	1	95	1.04%
2023/02/20	1	64.20	1	65.50	65.20	0	66	0.00%
2022/12/29	0	0.00	0	58.50	58.60	0	21	-0.17%
2022/12/15	0	0.00	0.1	59.67	59.40	-0.1	21	-0.30%
2022/12/08	0	58.20	0	0.00	58.10	0	19	0.20%
2022/11/09	0.1	58.60	0	0.00	58.20	0.1	16	0.36%
2022/05/05	0	0.00	2	62.20	61.80	-2	34	-5.83%
2022/04/20	2	61.70	0	0.00	62.30	2	35	5.69%
2022/03/08	1	60.00	0	0.00	60.00	1	38	2.57%
2022/01/07	0	0.00	14	60.48	60.70	-14	50	-27.59%
2021/09/09	2	57.50	0	0.00	57.60	2	75	2.65%
2021/09/03	12	58.43	0	0.00	58.80	12	75	15.89%
2021/08/09	0	0.00	0.2	61.40	61.90	-0.2	74	-0.22%
2021/07/29	0	0.00	0	63.50	63.90	0	79	-0.05%
2021/07/26	0	0.00	4	65.15	64.80	-4	81	-4.88%
2021/07/23	0	0.00	3	65.10	65.50	-3	82	-3.63%
2021/07/21	7	67.33	0	0.00	67.20	7	89	7.82%
2021/07/19	0	0.00	1	68.20	67.60	-1	79	-1.25%
2021/07/16	0	0.00	2	67.90	67.90	-2	81	-2.49%
2021/07/15	0	0.00	0.1	67.70	68.00	-0.1	82	-0.07%
2021/07/12	0	0.00	0.1	67.60	68.60	-0.1	80	-0.09%
2021/07/09	1	67.10	0	0.00	67.30	1	80	1.24%
2021/07/08	2	68.80	0	0.00	68.00	2	81	2.44%
2021/07/07	0	0.00	2	68.55	68.60	-2	82	-2.43%
2021/07/06	2	68.40	0	0.00	68.30	2	80	2.49%
2021/04/01	0	0.00	0.1	67.50	67.10	-0.1	81	-0.08%
2021/03/29	0	68.40	0	0.00	67.50	0	78	0.00%
2021/03/26	0	68.30	0	0.00	67.10	0	77	0.00%
2021/03/22	0	0.00	0	68.00	71.50	0	62	-0.07%
2021/03/15	0	0.00	0.1	64.60	65.40	-0.1	45	-0.11%
2021/03/10	0	0.00	0.1	65.00	64.80	-0.1	45	-0.12%
2021/02/23	0	0.00	0.1	65.80	66.50	-0.1	43	-0.14%
2021/02/17	0	0.00	0	63.80	64.20	0	43	-0.05%
2021/02/03	0	0.00	1	63.70	64.00	-1	43	-2.21%
2021/01/18	0	0.00	0.1	64.50	66.20	-0.1	37	-0.19%
2021/01/08	0	0.00	0.1	66.80	66.70	-0.1	36	-0.22%
2021/01/04	0	0.00	0.1	66.60	67.40	-0.1	37	-0.24%
2020/12/28	0	0.00	0.1	66.00	67.50	-0.1	38	-0.26%
2020/10/26	1	67.20	0	0.00	66.80	1	49	2.03%
2020/08/14	0	0.00	1	68.60	69.10	-1	139	-0.71%
2020/08/05	1	75.10	0	0.00	74.90	1	135	0.74%
2020/07/27	0	0.00	3	73.03	73.20	-3	146	-2.05%
2020/07/21	3	76.40	0	0.00	76.50	3	147	2.03%
2020/07/17	2	77.10	6	76.90	75.70	-4	146	-2.73%
2020/07/16	0	0.00	12	78.13	77.60	-12	146	-8.19%
2020/07/14	0	0.00	3	84.30	85.00	-3	139	-2.15%
2020/07/09	2	87.25	10	88.43	86.30	-8	137	-5.83%
2020/07/08	0	0.00	3	88.90	89.70	-3	129	-2.32%
2020/07/07	5	90.72	0	0.00	90.50	5	121	4.12%
2020/07/02	1	77.60	0	0.00	78.50	1	96	1.03%
2020/07/01	2	76.30	0	0.00	76.40	2	96	2.06%
2020/06/30	7	76.56	0	0.00	76.20	7	99	7.04%
2020/06/04	0	0.00	2	76.40	76.40	-2	124	-1.61%
2020/06/03	2	76.50	0	0.00	75.90	2	125	1.60%
2020/05/06	3	73.17	0	0.00	73.10	3	115	2.61%
2020/05/05	2	73.30	0	0.00	72.50	2	114	1.75%
2020/04/30	2	74.80	0	0.00	74.80	2	113	1.76%
2020/04/29	1	73.90	0	0.00	74.10	1	113	0.88%
2020/04/28	2	73.00	0	0.00	73.20	2	112	1.78%
2020/04/22	0	0.00	3	68.53	70.50	-3	115	-2.61%
2020/04/21	0	0.00	4	72.18	69.80	-4	116	-3.43%
2020/04/20	0	0.00	13	72.32	72.90	-13	114	-11.31%
2020/04/06	3	63.50	0	0.00	64.10	3	96	3.12%
2020/04/01	2	63.35	0	0.00	64.10	2	95	2.10%
2020/03/31	8	61.84	0	0.00	62.10	8	92	8.64%
2020/03/30	7	60.14	0	0.00	61.50	7	92	7.61%
2020/03/27	1	62.40	2	62.90	61.50	-1	90	-1.10%
2020/03/26	4	62.18	0	0.00	62.00	4	89	4.48%
2020/03/18	2	61.55	0	0.00	59.70	2	78	2.55%
2019/06/05	0	0.00	2	86.95	86.20	-2	155	-1.29%
2019/05/30	1	90.20	0	0.00	90.70	1	148	0.67%
2019/05/29	1	90.30	0	0.00	89.80	1	150	0.67%
2019/05/23	0	0.00	1	87.90	87.10	-1	143	-0.70%
2019/05/20	1	85.00	0	0.00	87.90	1	118	0.84%
2018/06/13	0	0.00	0.1	77.00	75.00	-0.1	106	-0.07%
2018/06/11	0	0.00	7	75.10	74.90	-7	104	-6.68%
2018/06/07	7	77.36	0	0.00	77.40	7	94	7.41%
2018/03/31	0.1	64.30	0	0.00	64.50	0.1	51	0.12%
2018/03/29	0	64.80	0	0.00	64.80	0	50	0.02%