精技 (2414)-兆豐-台中港券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.35
漲跌
▲0.20
漲幅
+0.55%
成交量
146張
產業
上市電子通路類股▼2.05%
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	35.65	35.65	-1	146	-0.68%
2024/04/09	2	36.90	0	0.00	36.85	2	135	1.48%
2024/04/08	0	0.00	1	36.75	36.75	-1	131	-0.76%
2024/04/03	0	0.00	1	36.00	36.10	-1	127	-0.78%
2024/04/01	0	0.00	2	35.90	36.00	-2	124	-1.61%
2024/03/18	0	0.00	5	35.54	35.55	-5	115	-4.34%
2024/03/13	2	35.30	0	0.00	35.10	2	106	1.88%
2024/02/15	2	33.40	0	0.00	33.45	2	66	3.02%
2024/02/01	2	33.70	0	0.00	33.60	2	65	3.05%
2024/01/23	2	33.50	0	0.00	33.10	2	66	3.02%
2023/12/25	0	0.00	1	34.30	34.30	-1	61	-1.63%
2023/11/22	2	33.55	0	0.00	33.50	2	119	1.67%
2023/11/17	2	33.30	0	0.00	33.30	2	119	1.67%
2023/10/06	0	0.00	1	33.20	33.20	-1	198	-0.50%
2023/10/02	0	0.00	1	33.20	32.95	-1	205	-0.49%
2023/09/11	0	0.00	0	34.00	33.90	0	206	-0.01%
2023/09/05	0	35.15	0	0.00	34.50	0	209	0.01%
2023/08/14	0	0.00	1	33.05	32.55	-1	166	-0.60%
2023/08/09	0	0.00	5	33.55	34.05	-5	160	-3.12%
2023/08/07	0	0.00	75	33.43	33.60	-75	158	-47.23%
2023/08/02	27	34.55	0	34.50	34.30	27	153	17.63%
2023/08/01	0	34.75	2	34.80	34.65	-2	150	-1.32%
2023/07/31	0	0.00	10	34.80	34.70	-10	149	-6.67%
2023/07/28	0	0.00	15	34.71	34.65	-15	148	-10.07%
2023/07/24	10	37.25	0	0.00	37.25	10	137	7.25%
2023/07/19	3	36.60	0	0.00	36.60	3	116	2.58%
2023/07/18	1	36.75	0	0.00	36.70	1	116	0.86%
2023/07/17	74	36.22	0	0.00	36.40	74	114	64.71%
2023/07/14	3	36.10	0	0.00	36.15	3	111	2.70%
2023/07/11	0	0.00	1	35.70	35.85	-1	108	-0.92%
2023/07/05	1	36.30	0	0.00	36.25	1	104	0.95%
2023/06/29	0	0.00	0.2	36.20	36.10	-0.2	101	-0.23%
2023/06/28	0	0.00	0.2	36.30	36.00	-0.2	102	-0.19%
2023/06/16	0	0.00	0.4	36.20	36.15	-0.4	116	-0.34%
2023/06/15	0	0.00	1.2	36.21	36.20	-1.2	116	-0.99%
2023/05/29	0	0.00	1	35.85	35.50	-1	124	-0.80%
2023/05/25	0	0.00	2	35.30	35.30	-2	125	-1.60%
2023/05/05	0	0.00	0.5	34.85	34.85	-0.5	124	-0.40%
2023/04/28	0	0.00	1	34.40	34.35	-1	124	-0.80%
2023/04/27	0	0.00	1	34.10	34.10	-1	124	-0.80%
2023/04/24	0	0.00	3	34.47	34.45	-3	122	-2.45%
2023/04/19	0	0.00	5	34.85	34.80	-5	119	-4.19%
2023/04/12	0	0.00	0	34.60	34.40	0	112	0.00%
2023/03/20	1.2	34.00	2	34.05	34.05	-0.8	90	-0.88%
2023/03/10	2	33.55	0	0.00	33.85	2	86	2.31%
2023/03/09	1	33.90	0	0.00	33.85	1	85	1.17%
2023/03/08	1.6	34.30	3	34.40	34.35	-1.4	83	-1.66%
2023/03/07	0.7	33.80	1	33.90	34.00	-0.3	81	-0.40%
2023/03/01	5	32.70	0	0.00	32.70	5	77	6.47%
2023/02/14	0	0.00	1	31.40	31.45	-1	73	-1.36%
2023/02/10	1	31.60	0	0.00	31.60	1	73	1.36%
2023/02/02	1	31.85	0	0.00	31.80	1	75	1.33%
2022/12/22	0	0.00	1	30.15	30.35	-1	115	-0.86%
2022/12/14	0	0.00	0.1	30.70	30.45	-0.1	127	-0.07%
2022/12/07	2	30.55	0	0.00	30.55	2	131	1.52%
2022/12/06	1	31.10	0	0.00	30.90	1	134	0.74%
2022/12/05	3	31.45	0	0.00	31.45	3	135	2.21%
2022/10/17	1	28.55	0	0.00	29.05	1	146	0.68%
2022/08/15	1	31.50	0	0.00	31.65	1	129	0.77%
2022/08/01	0.1	30.90	0	0.00	30.90	0.1	123	0.05%
2022/07/21	5	33.60	0	0.00	33.80	5	108	4.59%
2022/03/29	0	37.60	0	0.00	37.55	0	205	0.01%
2022/03/28	0	37.15	0	0.00	37.30	0	204	0.01%
2022/03/23	1	37.00	0	0.00	36.80	1	207	0.48%
2022/03/22	1	35.55	0	0.00	35.60	1	199	0.50%
2022/02/14	0	0.00	1	34.80	34.95	-1	321	-0.31%
2022/01/26	0	0.00	1	34.65	34.60	-1	439	-0.23%
2022/01/14	1	33.60	0	0.00	33.95	1	541	0.18%
2022/01/12	0	0.00	1	35.15	35.00	-1	576	-0.17%
2021/12/10	0	0.00	10	38.35	38.65	-10	1,077	-0.93%
2021/11/23	0	0.00	2	39.05	38.70	-2	1,229	-0.16%
2021/11/17	1	39.90	0	0.00	40.10	1	1,213	0.08%
2021/11/15	2	41.40	0	0.00	41.50	2	1,193	0.17%
2021/11/12	0	0.00	5.2	40.55	40.55	-5.2	1,190	-0.44%
2021/11/11	1	41.20	0	0.00	40.65	1	1,190	0.08%
2021/11/05	0	0.00	1	40.40	40.65	-1	1,224	-0.08%
2021/11/03	10	39.90	3	38.55	38.90	7	1,444	0.48%
2021/11/02	0	0.00	4	39.53	40.20	-4	1,474	-0.27%
2021/11/01	0.2	39.15	0	0.00	39.20	0.2	1,454	0.01%
2021/10/27	6	37.60	0	0.00	37.75	6	1,412	0.42%
2021/10/26	7	37.85	0	0.00	37.90	7	1,406	0.50%
2021/10/21	0	0.00	2	37.00	37.55	-2	1,366	-0.15%
2021/10/20	1	37.30	0	0.00	37.30	1	1,330	0.08%
2021/10/19	2	36.95	2	37.20	36.95	0	1,315	0.00%
2021/10/18	2	37.73	1	36.85	37.25	1	1,291	0.08%
2021/10/15	1	38.20	4	38.31	39.35	-3	1,198	-0.25%
2021/10/14	0	0.00	4	35.90	35.80	-4	1,072	-0.37%
2021/10/13	0	0.00	2.1	35.09	35.10	-2.1	1,060	-0.20%
2021/10/05	2	36.15	2	36.05	36.60	0	999	0.00%
2021/10/04	0	0.00	20	35.23	35.50	-20	981	-2.04%
2021/10/01	1	34.25	0	0.00	34.50	1	959	0.10%
2021/09/30	3	35.85	0	0.00	36.70	3	928	0.32%
2021/09/29	0	0.00	1	36.40	34.95	-1	909	-0.11%
2021/09/28	0	0.00	1	35.80	36.00	-1	872	-0.11%
2021/09/22	1	31.95	0	0.00	32.10	1	841	0.12%
2021/09/15	0	0.00	1	33.70	33.70	-1	831	-0.12%
2021/09/14	20	34.10	1	33.60	34.10	19	813	2.33%
2021/09/13	1	32.50	1	32.40	32.55	0	788	0.00%
2021/09/10	0	0.00	10	34.50	34.75	-10	753	-1.33%
2021/09/09	1	33.80	0	0.00	33.80	1	722	0.14%
2021/09/07	0	0.00	1	33.35	33.70	-1	701	-0.14%
2021/09/01	0	0.00	30	33.87	34.10	-30	669	-4.48%
2021/08/30	7	33.00	0	0.00	33.10	7	653	1.07%
2021/08/27	0	0.00	1	32.75	32.70	-1	642	-0.16%
2021/08/16	1	30.85	0	0.00	30.70	1	612	0.16%
2021/08/13	0	0.00	1	32.40	31.80	-1	599	-0.17%
2021/08/12	1	31.70	0	0.00	31.70	1	576	0.17%
2021/08/11	2	31.65	1	31.95	31.95	1	563	0.18%
2021/08/10	4	32.30	4	33.98	32.20	0	539	0.00%
2021/08/09	26	34.84	21	34.29	35.25	5	450	1.11%
2021/07/30	1	29.95	0	0.00	29.60	1	322	0.31%
2021/07/19	1	29.95	0	0.00	29.95	1	353	0.28%
2021/07/09	1	30.00	0	0.00	30.00	1	358	0.28%
2021/07/07	1	30.05	0	0.00	30.10	1	367	0.27%
2021/06/28	1	29.45	0	0.00	29.75	1	370	0.27%
2021/06/15	10	29.10	0	0.00	29.10	10	383	2.61%
2021/06/11	0	0.00	2	28.95	28.95	-2	383	-0.52%
2021/06/09	1	29.05	0	0.00	28.95	1	388	0.26%
2021/06/07	2	29.05	0	0.00	29.10	2	390	0.51%
2021/06/01	2	29.15	2	29.10	29.20	0	390	0.00%
2021/05/31	0	0.00	1	29.00	29.00	-1	387	-0.26%
2021/05/28	1	28.80	0	0.00	28.80	1	385	0.26%
2021/05/26	20	28.80	0	0.00	28.85	20	388	5.15%
2021/05/17	3	27.25	0	0.00	26.50	3	391	0.77%
2021/05/12	1	27.35	0	0.00	27.60	1	370	0.27%
2021/05/06	0	0.00	1	28.55	28.35	-1	277	-0.36%
2021/05/04	1	28.05	14	28.31	28.35	-13	274	-4.73%
2021/05/03	1	28.75	1	28.65	28.60	0	261	0.00%
2021/04/28	14	28.82	0	0.00	28.85	14	254	5.51%
2021/04/22	1	28.75	0	0.00	28.55	1	253	0.39%
2021/03/05	1	26.85	0	0.00	26.90	1	211	0.47%
2021/03/03	0	0.00	2	26.75	26.60	-2	211	-0.95%
2021/03/02	2	26.50	0	0.00	26.50	2	211	0.95%
2021/02/26	0	0.00	1	26.50	26.50	-1	211	-0.47%
2021/01/25	1	25.60	0	0.00	25.65	1	204	0.49%
2021/01/15	0	0.00	1	26.05	25.80	-1	190	-0.52%
2021/01/14	0	0.00	1	26.05	26.10	-1	187	-0.53%
2021/01/11	0	0.00	0.1	26.00	26.00	-0.1	177	-0.05%
2020/12/30	2	25.65	0	0.00	25.70	2	167	1.19%
2020/12/23	0	0.00	1	25.45	25.55	-1	163	-0.61%
2020/12/04	7	25.45	0	0.00	25.45	7	162	4.31%
2020/12/03	1	25.40	0	0.00	25.50	1	161	0.62%
2020/12/02	10	25.45	0	0.00	25.50	10	160	6.22%
2020/11/30	0	0.00	0	25.60	25.35	0	160	0.00%
2020/10/06	0	0.00	10	24.51	24.75	-10	418	-2.39%
2020/09/02	1	25.50	0	0.00	25.60	1	645	0.16%
2020/09/01	0	0.00	1	25.60	25.70	-1	654	-0.15%
2020/08/26	2	25.33	0	0.00	25.30	2	656	0.30%
2020/08/20	0	0.00	5	25.20	25.10	-5	660	-0.76%
2020/08/18	0	0.00	1	26.00	25.95	-1	653	-0.15%
2020/08/14	5	25.95	0	0.00	26.10	5	651	0.77%
2020/08/10	1	26.70	0	0.00	26.55	1	631	0.16%
2020/08/03	2	27.20	0	0.00	27.20	2	635	0.31%
2020/07/30	1	26.95	0	0.00	27.40	1	631	0.16%
2020/07/24	1	27.35	0	0.00	27.30	1	594	0.17%
2020/07/16	0	0.00	1	29.00	29.00	-1	504	-0.20%
2020/07/15	1	28.90	1	28.85	28.85	0	498	0.00%
2020/07/14	1	29.40	46	29.51	29.45	-45	479	-9.39%
2020/07/13	1	29.80	0	0.00	29.80	1	470	0.21%
2020/07/10	0	0.00	1	29.25	29.40	-1	454	-0.22%
2020/07/09	1	28.95	0	0.00	29.10	1	429	0.23%
2020/07/02	11	26.60	0	0.00	26.65	11	359	3.06%
2020/06/11	0	0.00	1	25.60	25.05	-1	319	-0.31%
2020/06/10	1	25.25	20	25.29	25.55	-19	305	-6.21%
2020/06/08	20	24.54	0	0.00	24.75	20	296	6.75%
2020/05/21	0	0.00	5	23.85	23.85	-5	286	-1.75%
2020/04/21	11	22.00	0	0.00	22.00	11	247	4.45%
2020/04/17	2	22.00	0	0.00	22.00	2	244	0.82%
2020/04/13	9	21.60	0	0.00	21.65	9	242	3.72%
2020/03/19	0	0.00	5	19.35	18.40	-5	224	-2.23%
2020/03/18	0	0.00	0.4	20.20	20.15	-0.4	201	-0.21%
2020/03/16	0	0.00	15	21.03	20.85	-15	178	-8.40%
2020/03/09	2	22.48	0	0.00	22.45	2	155	1.28%
2020/03/02	1	22.45	0	0.00	22.65	1	147	0.68%
2020/02/25	1	22.65	0	0.00	22.75	1	140	0.71%
2020/02/24	0	23.00	0	0.00	22.90	0	137	0.00%
2020/02/10	1	22.50	0	0.00	22.50	1	149	0.67%
2020/01/31	0	0.00	10	22.93	22.95	-10	143	-6.96%
2020/01/30	2	22.58	0	0.00	22.50	2	142	1.41%
2020/01/13	1	22.85	0	0.00	22.85	1	130	0.77%
2020/01/08	2	22.75	0	0.00	22.85	2	123	1.62%
2020/01/02	1	23.20	0	0.00	23.20	1	120	0.83%
2019/12/30	2	22.90	0	0.00	22.95	2	119	1.67%
2019/12/11	0	0.00	13	22.80	22.75	-13	115	-11.22%
2019/11/15	13	22.58	0	0.00	22.60	13	120	10.77%
2019/11/11	2	22.40	12	22.49	22.55	-10	118	-8.45%
2019/10/30	5	22.05	0	0.00	22.05	5	109	4.57%
2019/10/29	10	22.10	0	0.00	22.10	10	108	9.21%
2019/09/04	6	21.20	0	0.00	21.30	6	129	4.64%
2019/07/29	0	0.00	1	20.95	20.95	-1	123	-0.81%
2019/07/25	0	0.00	1	21.20	21.25	-1	122	-0.82%
2019/07/24	2	22.15	0	0.00	22.20	2	115	1.73%
2019/07/17	0	0.00	10	22.05	22.10	-10	101	-9.89%
2019/07/16	5	22.30	0	0.00	22.20	5	100	4.97%
2019/07/15	5	22.30	0	0.00	22.35	5	98	5.07%
2019/07/04	10	21.55	0	0.00	21.60	10	83	12.04%
2019/05/23	1	20.80	0	0.00	20.85	1	89	1.12%
2019/04/25	1	20.80	0	0.00	20.85	1	80	1.24%
2018/11/06	0	0.00	10	18.60	18.60	-10	83	-12.02%
2018/10/31	2	18.25	0	0.00	18.25	2	83	2.40%
2018/09/27	3	19.60	0	0.00	19.60	3	100	2.98%
2018/09/04	2	20.05	0	0.00	20.10	2	113	1.76%
2018/08/28	0	20.15	0	0.00	20.15	0	150	0.02%
2018/08/24	3	20.10	0	0.00	20.05	3	153	1.96%
2018/08/16	0	0.00	10	20.10	20.10	-10	211	-4.72%
2018/08/14	5	20.10	0	0.00	20.10	5	211	2.36%
2018/02/07	0	0.00	1	19.50	19.35	-1	164	-0.61%