鼎元 (2426)-兆豐-台中港券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.10
漲跌
▼0.40
漲幅
-2.29%
成交量
921張
產業
上市光電類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	17.18	0	0.00	17.15	3	799	0.38%
2024/04/09	0	0.00	0	18.10	18.10	0	778	0.00%
2024/04/01	0	0.00	0	18.15	18.10	0	769	0.00%
2024/03/27	0	0.00	1	18.15	18.15	-1	771	-0.13%
2024/03/26	3	18.20	0	0.00	18.10	3	770	0.39%
2024/03/21	9	17.84	0	0.00	17.80	9	765	1.18%
2024/03/20	0	18.05	0	0.00	17.80	0	767	0.00%
2024/03/19	2	18.05	0	0.00	18.05	2	776	0.26%
2024/03/18	3	18.00	0.7	18.00	18.00	2.3	777	0.30%
2024/03/14	5	18.15	0	0.00	18.10	5	778	0.64%
2024/03/13	0	18.25	0	0.00	18.10	0	776	0.00%
2024/03/11	4	18.45	0	0.00	18.40	4	756	0.53%
2024/03/08	3	18.35	0	18.50	18.40	3	750	0.39%
2024/03/07	5	18.65	0	0.00	18.60	5	741	0.67%
2024/03/06	0	19.05	0	0.00	18.90	0	734	0.00%
2024/03/04	1	19.10	0	0.00	19.10	1	718	0.14%
2024/03/01	13	19.23	0	0.00	19.20	13	709	1.83%
2024/02/29	5	19.55	0	0.00	19.70	5	698	0.72%
2024/02/27	2	19.55	0	0.00	19.55	2	699	0.29%
2024/02/26	3	19.90	0	0.00	19.75	3	706	0.42%
2024/02/22	1	20.05	1	20.20	20.00	0	696	0.00%
2024/02/21	1	19.80	0	0.00	19.85	1	680	0.15%
2024/02/20	1	19.75	3	20.15	19.85	-2	672	-0.30%
2024/02/19	0	19.98	33	20.21	20.15	-33	659	-5.00%
2024/02/16	0	0.00	12	19.41	19.45	-12	623	-1.93%
2024/01/31	0	0.00	2	18.70	18.60	-2	592	-0.34%
2024/01/25	0	0.00	3	19.12	19.15	-3	586	-0.51%
2024/01/24	5	18.96	3	18.90	18.90	2	577	0.35%
2024/01/19	5	18.41	0	0.00	18.45	5	574	0.87%
2024/01/12	10	19.01	0	0.00	18.75	10	576	1.73%
2024/01/03	0	18.50	0	0.00	18.35	0	630	0.00%
2023/12/22	5	18.80	0	0.00	18.55	5	613	0.81%
2023/12/19	15	18.95	0	0.00	19.10	15	638	2.35%
2023/12/18	17	19.32	1	19.30	19.25	16	666	2.40%
2023/12/15	0	0.00	1	19.30	19.30	-1	661	-0.15%
2023/12/14	16	19.18	0	0.00	19.15	16	650	2.46%
2023/12/08	2	18.70	0	0.00	18.65	2	698	0.29%
2023/12/07	5	18.77	0	0.00	18.75	5	696	0.72%
2023/12/01	0	0.00	1	19.10	19.10	-1	697	-0.14%
2023/11/30	1	19.00	0	0.00	19.00	1	696	0.14%
2023/11/22	0	0.00	6	18.83	18.80	-6	674	-0.89%
2023/11/21	4	18.68	0	0.00	18.70	4	669	0.60%
2023/10/31	0	0.00	10	18.07	18.00	-10	737	-1.36%
2023/10/30	0	0.00	1	18.60	18.50	-1	770	-0.13%
2023/10/27	0	0.00	5	18.50	18.50	-5	881	-0.57%
2023/10/26	1	18.70	0	0.00	18.65	1	1,104	0.09%
2023/10/24	0	0.00	1	18.60	18.95	-1	1,133	-0.09%
2023/10/23	2	18.45	1	18.40	18.35	1	1,109	0.09%
2023/10/17	10	18.50	10	18.25	18.20	0	1,132	0.00%
2023/10/16	11	18.32	10	18.35	18.45	1	1,145	0.09%
2023/10/13	11	18.85	18	18.99	18.80	-7	1,128	-0.62%
2023/10/12	10	17.60	0	0.00	17.65	10	1,031	0.97%
2023/10/11	3	17.50	0	0.00	17.45	3	1,034	0.29%
2023/10/06	1	17.85	0	0.00	17.85	1	1,038	0.10%
2023/09/25	5	18.50	5	18.30	18.20	0	1,122	0.00%
2023/09/22	5	18.10	5	18.45	18.45	0	1,117	0.00%
2023/09/21	10	18.35	10	17.90	17.85	0	1,096	0.00%
2023/09/14	4	17.75	0	0.00	18.25	4	1,079	0.37%
2023/09/12	3	17.75	0	0.00	17.70	3	1,019	0.29%
2023/09/06	1	18.25	2	18.48	18.25	-1	1,029	-0.10%
2023/09/05	6	18.50	0	0.00	18.50	6	1,032	0.58%
2023/08/29	1	17.60	1	17.60	17.70	0	1,050	0.00%
2023/08/28	0	18.00	0	0.00	17.55	0	1,061	0.00%
2023/08/24	0	0.00	2	17.50	17.50	-2	1,081	-0.18%
2023/08/23	0	0.00	1	17.60	17.60	-1	1,086	-0.09%
2023/08/21	4	17.61	0	0.00	17.60	4	1,088	0.37%
2023/08/18	21	17.59	1	17.45	17.30	20	1,087	1.84%
2023/08/10	15	18.17	10	18.25	18.25	5	1,061	0.47%
2023/08/09	10	18.78	0	0.00	18.80	10	1,041	0.96%
2023/08/08	11	18.99	0	0.00	18.80	11	1,040	1.06%
2023/08/07	5	19.20	0	0.00	19.20	5	1,028	0.49%
2023/08/04	15	19.23	10	19.25	19.25	5	1,021	0.49%
2023/08/02	11	19.94	0	0.00	19.70	11	998	1.10%
2023/08/01	7	20.63	30	20.15	20.10	-23	965	-2.38%
2023/07/31	12	21.00	6	21.47	21.60	6	862	0.70%
2023/07/20	1	19.40	4	19.25	19.45	-3	604	-0.50%
2023/07/19	0	0.00	1	19.15	19.05	-1	597	-0.17%
2023/07/17	0	0.00	10	19.58	19.15	-10	605	-1.65%
2023/07/14	1	18.45	0	0.00	18.45	1	583	0.17%
2023/07/12	2	18.75	0	0.00	18.55	2	608	0.33%
2023/07/11	3	18.95	0	0.00	18.90	3	620	0.48%
2023/07/06	20	18.95	0	0.00	18.95	20	624	3.20%
2023/07/04	0	0.00	25	18.40	18.60	-25	640	-3.90%
2023/06/29	1	18.45	0	0.00	18.35	1	701	0.14%
2023/06/15	0	0.00	1	18.45	18.50	-1	781	-0.13%
2023/06/14	0	0.00	0.2	18.45	18.45	-0.2	780	-0.03%
2023/06/07	25	19.02	0	0.00	19.00	25	781	3.20%
2023/06/05	0	0.00	1	19.00	19.00	-1	783	-0.13%
2023/05/30	0	0.00	1	18.60	18.85	-1	785	-0.13%
2023/05/29	0	0.00	0	18.20	18.25	0	768	0.00%
2023/05/23	0	0.00	1	18.15	18.30	-1	788	-0.13%
2023/05/22	0	0.00	1	18.05	18.10	-1	788	-0.13%
2023/05/19	0	0.00	6	17.99	17.95	-6	795	-0.75%
2023/05/08	1	18.50	0	0.00	18.25	1	780	0.13%
2023/05/04	0	0.00	2	18.45	18.40	-2	776	-0.26%
2023/05/03	1	18.20	0	0.00	18.25	1	772	0.13%
2023/04/25	1	18.15	0	0.00	17.95	1	756	0.13%
2023/04/19	1	19.50	1	19.55	19.50	0	720	0.00%
2023/04/18	2	19.35	2	19.50	19.30	0	707	0.00%
2023/04/17	1	19.35	2	19.40	19.35	-1	684	-0.15%
2023/04/14	2	19.15	0	0.00	19.15	2	669	0.30%
2023/04/13	1	19.15	3	19.27	19.15	-2	650	-0.31%
2023/04/12	0	19.50	0	0.00	19.35	0	638	0.00%
2023/04/10	2	19.23	7	19.18	19.20	-5	606	-0.82%
2023/04/07	0	0.00	1	18.65	18.45	-1	566	-0.18%
2023/04/06	1	18.35	0	0.00	18.45	1	561	0.18%
2023/03/31	0	0.00	0	18.65	18.65	0	556	0.00%
2023/03/30	3	19.07	0	0.00	18.95	3	536	0.56%
2023/03/29	4	19.13	4	19.40	19.15	0	478	0.00%
2023/03/27	0	18.60	2	18.55	18.55	-2	399	-0.50%
2023/03/24	1	18.55	14	18.42	18.45	-13	391	-3.32%
2023/03/23	2	18.25	0	0.00	18.25	2	378	0.53%
2023/03/22	0	0.00	65	18.12	18.25	-65	377	-17.21%
2023/03/21	0	18.25	0	0.00	18.10	0	372	0.00%
2023/03/20	0	18.10	1	18.05	18.00	-1	366	-0.27%
2023/03/17	1	17.90	0	0.00	17.90	1	363	0.28%
2023/03/16	53	17.73	0	0.00	17.80	53	362	14.62%
2023/03/15	0	0.00	9	17.80	17.80	-9	361	-2.49%
2023/03/13	20	17.75	26	17.75	17.75	-6	361	-1.66%
2023/03/10	9	18.30	8	17.98	17.95	1	355	0.28%
2023/03/09	0	0.00	18	18.63	18.25	-18	355	-5.06%
2023/03/08	0	18.62	2	18.55	18.65	-2	355	-0.56%
2023/03/07	0	18.55	22	18.50	18.50	-22	347	-6.33%
2023/03/06	0	18.35	10	18.55	18.50	-10	341	-2.93%
2023/03/03	13	18.10	0	0.00	18.15	13	328	3.96%
2023/03/01	20	17.84	30	17.75	17.75	-10	323	-3.09%
2023/02/24	6	17.83	11	17.70	17.85	-5	319	-1.56%
2023/02/23	96	18.18	95	17.70	17.70	1	319	0.31%
2023/02/22	95	18.50	91	17.58	17.85	4	311	1.28%
2023/02/21	92	18.31	43	18.40	18.00	49	310	15.76%
2023/02/17	1	17.85	0	0.00	17.80	1	307	0.33%
2023/02/16	0	0.00	10	17.50	17.55	-10	304	-3.29%
2023/02/15	0	17.50	10	17.55	17.35	-10	308	-3.24%
2023/02/14	0	17.45	0	0.00	17.40	0	314	0.00%
2023/02/13	43	17.27	0	0.00	17.25	43	323	13.29%
2023/02/09	0	17.80	0	0.00	17.65	0	332	0.00%
2023/02/08	0	17.75	1	17.65	17.65	-1	334	-0.30%
2023/02/06	0	0.00	5	17.65	17.45	-5	338	-1.48%
2023/02/02	1	17.90	20	17.83	17.95	-19	334	-5.68%
2023/01/13	1	16.75	0	0.00	16.85	1	362	0.28%
2023/01/11	0	0.00	1	17.30	17.40	-1	383	-0.26%
2023/01/04	1	16.85	0	0.00	16.75	1	386	0.26%
2022/12/29	0	0.00	2	16.53	16.60	-2	397	-0.50%
2022/12/23	20	16.92	0	0.00	16.90	20	409	4.88%
2022/12/20	1	16.85	0	0.00	16.85	1	442	0.23%
2022/12/19	0	17.50	0	0.00	17.25	0	454	0.00%
2022/12/16	0	18.90	0	0.00	17.50	0	458	0.00%
2022/12/07	0.7	17.80	0	0.00	17.65	0.7	474	0.14%
2022/12/01	0	0.00	2	18.40	18.35	-2	507	-0.39%
2022/11/30	2	18.20	0	0.00	18.05	2	508	0.39%
2022/11/28	0	17.30	0	0.00	17.55	0	510	0.00%
2022/11/24	0	0.00	30	17.57	17.60	-30	516	-5.80%
2022/11/15	0	0.00	0	17.35	17.35	0	522	0.00%
2022/11/10	0	0.00	6	16.78	16.85	-6	579	-1.03%
2022/11/09	0	0.00	4	16.75	16.60	-4	592	-0.68%
2022/11/02	0	0.00	1	15.80	15.75	-1	626	-0.16%
2022/10/27	37	15.59	7	15.63	15.55	30	784	3.83%
2022/10/17	2	15.65	0	0.00	15.65	2	747	0.27%
2022/10/14	3	15.55	0	0.00	15.85	3	752	0.40%
2022/10/13	0	0.00	1	15.25	14.75	-1	753	-0.13%
2022/10/05	0	0.00	3	16.55	16.20	-3	747	-0.40%
2022/09/29	0	0.00	1	15.40	15.45	-1	767	-0.13%
2022/09/28	3	15.65	0	0.00	14.70	3	768	0.39%
2022/09/26	3	15.90	0	0.00	15.70	3	775	0.39%
2022/09/22	5	17.50	0	0.00	17.45	5	794	0.63%
2022/09/19	1	17.80	0	0.00	17.75	1	802	0.12%
2022/09/15	0	0.00	3	18.43	18.20	-3	818	-0.37%
2022/09/12	2	18.33	0	0.00	18.05	2	844	0.24%
2022/09/07	0	17.35	0	0.00	17.15	0	823	0.00%
2022/09/05	2	17.80	0	0.00	17.80	2	827	0.24%
2022/09/02	0	18.50	0	0.00	18.20	0	828	0.00%
2022/09/01	0	18.50	10	18.40	18.35	-10	827	-1.21%
2022/08/31	0	18.95	0	0.00	18.75	0	824	0.00%
2022/08/29	0	18.35	0	0.00	18.25	0	824	0.00%
2022/08/26	0	18.90	0	0.00	18.85	0	820	0.00%
2022/08/25	0	18.65	0	0.00	18.65	0	823	0.00%
2022/08/18	0	0.00	1	18.65	18.90	-1	826	-0.12%
2022/08/11	1	19.35	1	19.30	19.25	0	740	0.00%
2022/08/10	1	19.15	0	0.00	19.20	1	739	0.14%
2022/08/09	4	19.05	4	19.15	19.15	0	739	0.00%
2022/08/08	7	19.45	9	20.31	19.45	-2	729	-0.27%
2022/08/05	0	0.00	1	18.50	19.80	-1	651	-0.15%
2022/07/26	1	19.50	0	0.00	18.90	1	615	0.16%
2022/07/19	0	0.00	0	19.05	19.10	0	653	0.00%
2022/07/18	0	0.00	1	19.10	19.15	-1	660	-0.15%
2022/07/08	0	0.00	3	18.87	18.95	-3	717	-0.42%
2022/07/01	1	17.90	0	0.00	17.50	1	752	0.13%
2022/06/30	0	0.00	36	19.21	19.20	-36	737	-4.88%
2022/06/24	1	20.50	1	20.50	20.15	0	764	0.00%
2022/06/22	4	19.59	3	20.50	19.60	1	768	0.13%
2022/06/20	1	19.50	0	0.00	19.35	1	769	0.13%
2022/06/16	2	21.30	0	0.00	20.95	2	772	0.26%
2022/06/07	0	22.50	0	0.00	22.45	0	882	0.00%
2022/05/25	0	0.00	0.2	22.00	22.00	-0.2	1,140	-0.02%
2022/05/18	0	0.00	1	22.10	21.95	-1	1,402	-0.07%
2022/05/16	0	21.00	0	0.00	20.90	0	1,508	0.00%
2022/05/11	0	0.00	0.4	21.25	21.15	-0.4	1,967	-0.02%
2022/04/25	1	22.25	0	0.00	22.15	1	3,609	0.03%
2022/04/21	0	23.50	0	0.00	23.60	0	4,148	0.00%
2022/04/20	0	23.08	0	0.00	23.25	0	4,475	0.00%
2022/04/18	0	22.85	0	0.00	22.85	0	5,264	0.00%
2022/04/15	2	23.15	2	22.85	22.85	0	5,316	0.00%
2022/04/13	2	23.90	2	24.13	24.00	0	5,386	0.00%
2022/04/12	2	23.83	0	0.00	23.55	2	5,416	0.04%
2022/04/11	0	24.30	0	0.00	24.05	0	5,438	0.00%
2022/04/08	0	25.05	0	0.00	25.10	0	5,443	0.00%
2022/04/07	2	25.00	0	0.00	24.90	2	5,472	0.04%
2022/04/06	2	25.60	1	25.55	25.60	1	5,496	0.02%
2022/03/31	2	26.40	0	0.00	26.20	2	5,708	0.04%
2022/03/30	1	26.75	0	0.00	26.70	1	6,075	0.02%
2022/03/29	0	26.73	4	26.80	26.50	-4	6,485	-0.06%
2022/03/25	0	0.00	40	26.43	26.30	-40	6,526	-0.61%
2022/03/24	2	26.35	0	0.00	26.60	2	6,539	0.03%
2022/03/22	0	0.00	6	26.62	26.60	-6	6,642	-0.09%
2022/03/17	1	26.20	2	26.25	26.15	-1	6,943	-0.01%
2022/03/15	0	25.10	0	0.00	25.05	0	7,128	0.00%
2022/03/11	0	25.00	0	0.00	25.15	0	8,695	0.00%
2022/03/10	0	25.25	2	25.38	25.35	-2	9,183	-0.02%
2022/03/09	1	24.80	2	24.83	24.85	-1	9,413	-0.01%
2022/03/08	2	24.20	7	24.51	24.10	-5	9,496	-0.05%
2022/03/07	2	25.42	5	25.20	25.10	-3	9,547	-0.03%
2022/03/04	1	26.25	0	0.00	26.30	1	9,613	0.01%
2022/03/03	0	0.00	0.1	26.80	26.60	-0.1	9,697	0.00%
2022/03/02	0	0.00	1	26.50	26.60	-1	9,829	-0.01%
2022/03/01	1	26.60	1	26.45	26.60	0	9,921	0.00%
2022/02/25	13	26.36	1	26.25	26.15	12	10,054	0.12%
2022/02/24	2	26.23	2	26.68	26.40	0	10,479	0.00%
2022/02/23	2	27.20	2	27.45	27.45	0	10,726	0.00%
2022/02/22	4	26.59	0	0.00	26.65	4	11,358	0.04%
2022/02/21	1	27.15	1	27.20	27.20	0	11,578	0.00%
2022/02/18	1	27.15	1	27.35	27.35	0	11,849	0.00%
2022/02/17	1	27.60	1	27.75	27.75	0	11,849	0.00%
2022/02/16	12	28.34	1	28.50	28.05	11	11,889	0.09%
2022/02/15	3	28.85	4	28.60	28.05	-1	11,860	-0.01%
2022/02/14	3	28.98	6	29.08	28.75	-3	11,801	-0.03%
2022/02/11	14	29.95	15	29.81	29.15	-1	11,726	-0.01%
2022/02/10	2	29.18	2	29.30	29.05	0	11,467	0.00%
2022/02/09	3	28.88	4	28.33	29.30	-1	11,339	-0.01%
2022/02/08	30	26.95	0	0.00	27.60	30	11,185	0.27%
2022/01/26	31	26.04	0	0.00	25.90	31	11,229	0.28%
2022/01/25	0	26.80	1	26.25	26.15	-1	11,375	-0.01%
2022/01/24	0	27.50	1	27.10	27.15	-1	11,755	-0.01%
2022/01/21	32	28.58	1	28.40	28.15	31	11,747	0.26%
2022/01/20	28	30.03	30	29.86	29.80	-2	11,604	-0.02%
2022/01/19	12	29.68	33	29.50	29.50	-21	11,469	-0.18%
2022/01/18	11	29.22	3	29.73	29.00	8	11,614	0.07%
2022/01/17	23	29.39	16	29.50	29.80	7	11,613	0.06%
2022/01/14	2	28.60	4	28.94	29.30	-2	11,349	-0.02%
2022/01/13	8	29.16	3	29.32	28.80	5	11,118	0.04%
2022/01/12	103	29.17	110	29.04	29.40	-7	10,793	-0.06%	大買/大賣/
2022/01/11	7	28.16	1	28.10	28.00	6	10,303	0.06%
2022/01/10	0	27.33	0	0.00	27.55	0	10,022	0.00%
2022/01/07	1	26.90	0	0.00	26.70	1	9,973	0.01%
2022/01/06	0	0.00	2	27.68	27.55	-2	9,912	-0.02%
2022/01/04	0	0.00	1	28.05	28.05	-1	9,874	-0.01%
2022/01/03	0	0.00	2	28.25	28.30	-2	9,848	-0.02%
2021/12/30	3	28.55	0	0.00	28.35	3	9,832	0.03%
2021/12/29	1	28.75	2	28.60	28.60	-1	9,809	-0.01%
2021/12/28	1	28.70	4	28.76	28.60	-3	9,793	-0.03%
2021/12/27	3	29.17	3	29.03	29.05	0	9,747	0.00%
2021/12/24	5	29.59	2	29.90	29.70	3	9,637	0.03%
2021/12/23	6	29.58	25	29.57	29.00	-19	9,274	-0.20%
2021/12/22	0	0.00	1	28.20	28.00	-1	8,888	-0.01%
2021/12/21	2	28.13	1	28.15	28.15	1	8,859	0.01%
2021/12/20	1	27.65	0	0.00	27.65	1	8,833	0.01%
2021/12/16	1	28.45	0	0.00	28.35	1	8,766	0.01%
2021/12/15	0	0.00	1	27.70	27.90	-1	8,714	-0.01%
2021/12/14	8	28.01	0	0.00	27.85	8	8,675	0.09%
2021/12/13	1	29.05	11	28.87	28.95	-10	8,582	-0.12%
2021/12/10	4	27.80	0	0.00	27.85	4	8,394	0.05%
2021/12/09	14	28.58	1	28.60	28.10	13	8,321	0.16%
2021/12/08	21	29.06	49	28.88	28.50	-28	8,188	-0.34%
2021/12/07	191.5	31.00	78	29.21	28.80	113.5	7,864	1.44%	大買/鉅額交易
2021/12/06	2	30.50	8.5	31.42	31.90	-6.5	6,609	-0.10%
2021/12/03	2	29.03	6	29.00	29.00	-4	6,148	-0.07%
2021/12/02	1	27.90	0	0.00	27.65	1	5,926	0.02%
2021/12/01	0	0.00	1	28.35	28.65	-1	5,864	-0.02%
2021/11/30	0	0.00	4	28.05	27.80	-4	5,791	-0.07%
2021/11/29	4	26.61	5	26.82	27.00	-1	5,730	-0.02%
2021/11/26	4	26.96	50	27.55	26.55	-46	5,759	-0.80%
2021/11/25	54	28.75	121	28.29	28.50	-67	5,614	-1.19%	大賣/
2021/11/24	26	28.32	5	28.18	28.95	21	5,525	0.38%
2021/11/23	53	28.50	52	30.65	28.20	1	5,386	0.02%
2021/11/22	121	29.22	20	28.75	28.10	101	4,921	2.05%	大買/鉅額交易
2021/11/19	8	28.44	6	28.47	28.90	2	4,740	0.04%
2021/11/18	1	27.70	0	0.00	27.50	1	4,093	0.02%
2021/11/17	3	27.82	2	27.80	27.55	1	3,850	0.03%
2021/11/16	1	26.35	0	0.00	26.95	1	3,583	0.03%
2021/11/15	4.3	26.73	3	27.05	27.10	1.3	3,562	0.04%
2021/11/10	1	26.20	2	26.25	26.15	-1	3,775	-0.03%
2021/11/09	1	26.10	0	0.00	25.85	1	4,017	0.02%
2021/11/04	1	26.60	0	0.00	26.00	1	4,147	0.02%
2021/11/03	1	26.30	2	26.00	25.90	-1	4,142	-0.02%
2021/11/02	9	26.76	185	27.04	26.45	-176	4,150	-4.24%	大賣/鉅額交易
2021/11/01	20	28.15	168	28.15	28.65	-148	3,976	-3.72%	大賣/鉅額交易
2021/10/29	0	0.00	2	26.18	26.20	-2	3,590	-0.06%
2021/10/28	6	26.22	8	26.32	26.20	-2	3,631	-0.06%
2021/10/27	36	26.29	40	26.30	26.40	-4	3,619	-0.11%
2021/10/26	10	25.75	8	25.44	25.60	2	3,550	0.06%
2021/10/25	1	24.65	3	24.33	25.40	-2	3,268	-0.06%
2021/10/22	0	0.00	7	23.70	23.65	-7	3,236	-0.22%
2021/10/21	0	0.00	1	23.45	23.60	-1	3,695	-0.03%
2021/10/20	0	0.00	0	22.60	22.90	0	4,614	0.00%
2021/10/19	0	0.00	13	22.37	22.65	-13	5,172	-0.25%
2021/10/18	0	0.00	2	22.10	21.95	-2	5,228	-0.04%
2021/10/15	0	0.00	5	21.95	21.95	-5	5,311	-0.09%
2021/10/14	5	21.12	0	0.00	21.15	5	5,366	0.09%
2021/10/13	4	21.03	0	0.00	20.95	4	5,430	0.07%
2021/10/12	0	0.00	6	21.85	21.60	-6	5,571	-0.11%
2021/10/08	2	21.95	54	22.08	22.05	-52	5,671	-0.92%
2021/10/06	2	21.10	0	0.00	21.10	2	6,006	0.03%
2021/10/05	11	21.30	0	0.00	21.35	11	6,225	0.18%
2021/10/01	7	22.11	6	21.92	21.60	1	6,247	0.02%
2021/09/29	13	22.75	18	22.60	22.65	-5	6,305	-0.08%
2021/09/28	3	23.43	0	0.00	23.50	3	6,381	0.05%
2021/09/22	6	22.82	0	0.00	22.75	6	6,497	0.09%
2021/09/16	2	23.10	2	23.20	23.15	0	6,532	0.00%
2021/09/15	50	23.44	10	23.35	23.55	40	6,536	0.61%
2021/09/14	14	23.90	20	23.68	23.60	-6	6,554	-0.09%
2021/09/13	0	24.25	16	24.13	24.15	-16	6,574	-0.24%
2021/09/10	2	24.05	0	0.00	24.05	2	6,600	0.03%
2021/09/08	5	23.65	0	0.00	23.40	5	6,659	0.08%
2021/09/07	15	24.10	0	0.00	24.30	15	6,657	0.23%
2021/09/06	20	24.43	0	0.00	24.15	20	6,661	0.30%
2021/09/03	32	24.93	0	0.00	24.90	32	6,646	0.48%
2021/09/02	58	25.11	0	0.00	24.80	58	6,647	0.87%
2021/09/01	4	25.20	109	25.29	25.55	-105	6,695	-1.57%	大賣/鉅額交易
2021/08/31	12	24.32	0	0.00	24.40	12	6,575	0.18%
2021/08/30	8	24.33	11	24.58	24.20	-3	6,625	-0.05%
2021/08/27	6	23.87	0	0.00	23.85	6	6,645	0.09%
2021/08/26	8	23.93	2	24.00	23.95	6	6,715	0.09%
2021/08/25	23	24.48	24	24.64	24.10	-1	6,763	-0.01%
2021/08/24	12	23.23	0	0.00	23.05	12	6,679	0.18%
2021/08/23	0	0.00	30	23.25	23.65	-30	6,988	-0.43%
2021/08/20	0	23.00	1	22.65	22.55	-1	7,072	-0.01%
2021/08/19	94	23.44	0	0.00	22.90	94	7,061	1.33%
2021/08/18	67	23.05	0	0.00	24.30	67	7,053	0.95%
2021/08/17	19	24.39	12	23.75	23.65	7	7,027	0.10%
2021/08/16	2	24.85	63	24.79	25.00	-61	6,964	-0.88%
2021/08/13	23	25.00	2	25.25	24.20	21	6,819	0.31%
2021/08/12	65	24.32	10	24.25	24.35	55	6,608	0.83%
2021/08/11	47	24.69	47	24.99	24.10	0	6,638	0.00%
2021/08/10	5	25.30	0	0.00	25.25	5	6,620	0.08%
2021/08/09	40	26.45	0	0.00	26.20	40	6,637	0.60%
2021/08/06	42	27.00	0	0.00	26.75	42	6,667	0.63%
2021/08/05	28	27.58	2	27.80	27.65	26	6,726	0.39%
2021/08/04	31	27.84	6	27.98	27.60	25	6,850	0.36%
2021/08/03	23	27.42	2	27.55	27.60	21	6,884	0.31%
2021/08/02	52	26.56	45	26.75	26.85	7	6,823	0.10%
2021/07/29	10	26.70	130	26.65	26.75	-120	6,891	-1.74%	大賣/鉅額交易
2021/07/28	50	26.65	7	26.66	26.75	43	6,839	0.63%
2021/07/27	100	28.45	7	28.73	28.00	93	6,789	1.37%
2021/07/26	81	29.63	69	29.94	30.70	12	6,416	0.19%
2021/07/23	19	28.14	201	28.18	28.45	-182	5,689	-3.20%	大賣/鉅額交易
2021/07/22	1	25.90	3	25.80	25.90	-2	5,299	-0.04%
2021/07/21	5	25.26	2	24.50	24.55	3	5,350	0.06%
2021/07/20	53	25.61	180	25.62	25.40	-127	5,471	-2.32%	大賣/鉅額交易
2021/07/19	30	26.62	0	0.00	26.55	30	5,504	0.55%
2021/07/16	41	27.33	27	27.72	27.25	14	5,701	0.25%
2021/07/15	79	26.84	3	27.15	27.10	76	5,995	1.27%
2021/07/14	171	26.95	6	27.13	27.40	165	5,970	2.76%	大買/鉅額交易
2021/07/13	17	26.79	5	27.59	26.30	12	5,905	0.20%
2021/07/12	17	27.70	22	27.35	28.00	-5	5,795	-0.09%
2021/07/06	3	26.40	2	26.70	26.35	1	6,198	0.02%
2021/07/05	5	26.16	23	26.57	27.00	-18	6,531	-0.28%
2021/06/29	6	25.18	0	0.00	25.05	6	7,346	0.08%
2021/06/28	1	25.60	5	25.85	25.90	-4	7,399	-0.05%
2021/06/24	5	25.60	0	0.00	25.45	5	7,570	0.07%
2021/06/23	15	25.25	1	25.40	25.35	14	7,659	0.18%
2021/06/21	11	24.99	1	25.00	24.95	10	8,074	0.12%
2021/06/18	3	25.82	2	26.30	25.20	1	8,645	0.01%
2021/06/17	2	25.15	0	0.00	26.10	2	9,127	0.02%
2021/06/15	0	0.00	4	26.15	26.30	-4	9,621	-0.04%
2021/06/11	10	26.40	11	26.12	26.05	-1	10,051	-0.01%
2021/06/10	0	0.00	5	26.05	26.05	-5	10,729	-0.05%
2021/06/09	6	26.50	1	26.80	26.05	5	11,419	0.04%
2021/06/07	6	26.08	7	25.84	26.10	-1	11,699	-0.01%
2021/06/04	5	26.73	4	26.80	26.50	1	11,835	0.01%
2021/06/03	21	27.07	39	27.14	27.30	-18	12,070	-0.15%
2021/06/02	4	26.38	0	0.00	26.35	4	12,373	0.03%
2021/05/31	25	27.54	0	0.00	27.35	25	12,728	0.20%
2021/05/28	0	0.00	5	26.48	27.50	-5	12,895	-0.04%
2021/05/26	2	25.60	1	25.15	25.55	1	13,702	0.01%
2021/05/25	0	0.00	3	25.23	24.95	-3	13,883	-0.02%
2021/05/24	1	23.50	0	0.00	24.65	1	14,013	0.01%
2021/05/21	1	24.00	15	24.02	24.10	-14	14,384	-0.10%
2021/05/19	4	23.75	1	23.00	24.10	3	15,256	0.02%
2021/05/18	0	0.00	52	22.55	23.00	-52	15,295	-0.34%
2021/05/17	1	22.50	2.2	21.75	20.95	-1.2	15,389	-0.01%
2021/05/14	14	23.46	2	23.25	22.05	12	15,400	0.08%
2021/05/13	11	21.82	13	21.89	22.50	-2	15,377	-0.01%
2021/05/12	6.2	22.77	8	23.35	22.45	-1.8	15,348	-0.01%
2021/05/11	11	25.79	2	24.85	24.80	9	15,366	0.06%
2021/05/10	1	27.90	0	0.00	27.50	1	15,325	0.01%
2021/05/07	2	26.10	1	28.40	28.00	1	15,364	0.01%
2021/05/06	0	0.00	3	26.05	26.10	-3	15,273	-0.02%
2021/05/05	2	26.88	106	26.41	26.00	-104	15,289	-0.68%	大賣/鉅額交易
2021/05/04	7	27.78	8	26.98	26.50	-1	15,303	-0.01%
2021/05/03	3	29.28	3	29.20	28.65	0	15,246	0.00%
2021/04/29	116	30.04	1	29.40	29.15	115	15,280	0.75%	大買/鉅額交易
2021/04/28	3	29.88	2	29.78	30.05	1	15,288	0.01%
2021/04/27	0	0.00	3	30.02	29.40	-3	16,413	-0.02%
2021/04/26	1	29.50	0	0.00	29.50	1	16,989	0.01%
2021/04/23	2	28.20	12	28.18	29.25	-10	16,878	-0.06%
2021/04/22	5	29.14	10	29.10	28.20	-5	16,846	-0.03%
2021/04/21	26	30.52	21	30.55	30.00	5	16,624	0.03%
2021/04/20	1	29.00	4	29.20	29.45	-3	16,226	-0.02%
2021/04/19	2	28.40	1	29.00	28.85	1	16,178	0.01%
2021/04/16	5	28.85	0	0.00	28.85	5	16,094	0.03%
2021/04/15	2	29.20	4	29.10	29.15	-2	16,057	-0.01%
2021/04/14	7	28.06	6	28.72	28.70	1	15,948	0.01%
2021/04/13	12	29.19	3	29.60	28.15	9	15,915	0.06%
2021/04/12	0	0.00	8	30.00	29.45	-8	15,873	-0.05%
2021/04/09	16	31.62	14	31.31	30.60	2	16,140	0.01%
2021/04/08	0	0.00	7	30.30	30.15	-7	16,113	-0.04%
2021/04/07	2	30.58	7	30.59	30.40	-5	15,992	-0.03%
2021/04/06	6	30.62	13	30.90	30.95	-7	15,820	-0.04%
2021/04/01	20	30.05	25	30.20	30.10	-5	15,484	-0.03%
2021/03/31	0	0.00	4	28.89	28.70	-4	15,144	-0.03%
2021/03/30	5	28.88	9	28.96	28.90	-4	15,048	-0.03%
2021/03/29	5	29.05	4	28.76	28.70	1	14,954	0.01%
2021/03/26	3	29.15	3	29.05	28.80	0	14,863	0.00%
2021/03/25	19	29.03	5.1	29.64	29.30	13.9	14,778	0.09%
2021/03/24	6.1	29.56	9.1	29.56	29.95	-3	14,589	-0.02%
2021/03/23	64.1	29.85	39	29.03	28.45	25.1	14,320	0.18%
2021/03/22	83	30.78	67	31.12	30.85	16	13,730	0.12%
2021/03/19	10	29.52	10	29.56	29.60	0	13,232	0.00%
2021/03/18	9	29.01	8	28.99	29.40	1	12,959	0.01%
2021/03/17	28	28.93	35	28.72	28.70	-7	12,735	-0.05%
2021/03/16	43	27.91	42	27.75	27.90	1	12,323	0.01%
2021/03/15	11	26.65	18	26.87	27.15	-7	11,682	-0.06%
2021/03/12	7	24.75	3	24.63	24.70	4	11,004	0.04%
2021/03/11	0	24.05	0	0.00	24.00	0	10,816	0.00%
2021/03/10	2	23.90	0	0.00	24.00	2	10,699	0.02%
2021/03/09	6	23.30	6	22.75	23.70	0	10,551	0.00%
2021/03/08	17	23.40	18	23.57	23.35	-1	10,361	-0.01%
2021/03/05	5	23.07	4	22.73	22.55	1	10,006	0.01%
2021/03/04	2	22.93	3	23.07	23.00	-1	9,784	-0.01%
2021/03/03	10	22.97	30	22.85	22.60	-20	9,624	-0.21%
2021/03/02	12	22.33	31	22.38	22.10	-19	9,136	-0.21%
2021/02/26	45	22.67	16	22.51	22.65	29	8,961	0.32%
2021/02/25	8	21.45	2	21.95	21.45	6	8,278	0.07%
2021/02/24	2	21.00	1	20.80	21.20	1	8,086	0.01%
2021/02/23	16	21.23	13	21.60	21.05	3	7,939	0.04%
2021/02/22	4	21.60	52	21.89	22.30	-48	7,570	-0.63%
2021/02/19	1	20.55	6	20.36	20.45	-5	7,105	-0.07%
2021/02/18	2	19.68	9	19.63	19.50	-7	6,690	-0.10%
2021/02/17	0	0.00	4	19.50	19.60	-4	6,636	-0.06%
2021/02/03	0	0.00	1	18.60	18.10	-1	6,507	-0.02%
2021/02/02	1	19.00	5	18.52	18.15	-4	6,487	-0.06%
2021/01/29	1	18.30	0	0.00	18.15	1	6,354	0.02%
2021/01/28	10	18.00	10	18.45	18.20	0	6,348	0.00%
2021/01/25	0	0.00	1	17.85	18.25	-1	6,262	-0.02%
2021/01/22	5	18.39	20	18.26	18.20	-15	6,264	-0.24%
2021/01/21	20	18.27	3	17.95	17.95	17	6,225	0.27%
2021/01/20	99	19.87	154	19.91	18.90	-55	6,306	-0.87%	大賣/
2021/01/19	12	19.19	13.5	18.93	19.35	-1.5	5,228	-0.03%
2021/01/18	0	0.00	3	17.70	17.60	-3	4,729	-0.06%
2021/01/15	2	17.50	2	17.28	17.20	0	4,712	0.00%
2021/01/14	1	17.30	1.1	17.36	17.30	-0.1	4,693	0.00%
2021/01/13	1	17.00	3	17.23	16.95	-2	4,797	-0.04%
2021/01/12	1	16.80	0	0.00	16.65	1	4,831	0.02%
2021/01/11	0	0.00	4	16.93	17.00	-4	4,866	-0.08%
2021/01/07	0	0.00	1	17.00	16.95	-1	5,192	-0.02%
2021/01/06	6	16.78	10	17.20	16.50	-4	5,356	-0.07%
2021/01/05	2	17.40	24	17.55	17.60	-22	5,270	-0.42%
2021/01/04	54	18.15	17	17.71	18.15	37	5,146	0.72%
2020/12/31	11	17.17	17	17.12	17.30	-6	4,671	-0.13%
2020/12/28	0.3	16.00	0	0.00	16.15	0.3	4,324	0.01%
2020/12/23	0	0.00	1	16.00	15.95	-1	4,339	-0.02%
2020/12/22	3	16.15	0	0.00	15.70	3	4,362	0.07%
2020/12/21	0	0.00	4	15.75	15.80	-4	4,398	-0.09%
2020/12/18	0	0.00	4	15.90	15.90	-4	4,415	-0.09%
2020/12/15	1	16.45	20	16.30	15.90	-19	4,519	-0.42%
2020/12/10	1	16.65	0	0.00	16.70	1	4,615	0.02%
2020/12/09	3	17.08	23	17.14	17.15	-20	4,836	-0.41%
2020/12/08	1	16.90	0	0.00	16.90	1	5,022	0.02%
2020/12/07	1	16.80	0	0.00	16.80	1	5,201	0.02%
2020/12/03	16	16.85	1	16.75	16.60	15	5,234	0.29%
2020/12/02	1	17.15	10	17.30	17.05	-9	5,238	-0.17%
2020/12/01	0	0.00	3	16.85	16.85	-3	5,221	-0.06%
2020/11/30	0	0.00	3	16.80	16.75	-3	5,264	-0.06%
2020/11/27	3	16.60	1	16.75	16.65	2	5,438	0.04%
2020/11/25	0	0.00	2	16.60	16.35	-2	5,660	-0.04%
2020/11/24	15	16.38	0.2	16.20	16.35	14.8	5,775	0.26%
2020/11/18	2	16.20	0	0.00	16.20	2	6,680	0.03%
2020/11/16	0	16.10	1	16.25	16.15	-1	6,766	-0.01%
2020/11/12	20	16.20	0	0.00	16.30	20	6,803	0.29%
2020/11/11	5	16.50	0	0.00	16.45	5	6,843	0.07%
2020/11/09	0	0.00	1	17.15	17.15	-1	7,470	-0.01%
2020/11/04	1	17.40	0	0.00	17.70	1	7,344	0.01%
2020/11/02	0	0.00	1	17.30	17.25	-1	7,258	-0.01%
2020/10/29	0	0.00	2	17.35	18.05	-2	7,131	-0.03%
2020/10/28	6	18.04	18	18.43	17.80	-12	7,030	-0.17%
2020/10/27	0	0.00	6	18.11	18.25	-6	6,714	-0.09%
2020/10/26	4	17.80	3	17.80	17.60	1	6,498	0.02%
2020/10/22	0	0.00	2	17.25	17.05	-2	6,231	-0.03%
2020/10/21	13	17.53	0	0.00	17.55	13	6,193	0.21%
2020/10/20	1	17.60	0	0.00	17.40	1	6,050	0.02%
2020/10/19	7	16.92	6	17.05	17.25	1	5,976	0.02%
2020/10/16	0	0.00	1	17.05	16.55	-1	5,899	-0.02%
2020/10/15	5	17.43	24	17.57	17.15	-19	5,816	-0.33%
2020/10/14	3	16.80	2	16.80	16.80	1	5,519	0.02%
2020/10/13	0	0.00	1	15.90	16.15	-1	5,299	-0.02%
2020/10/08	0	0.00	1	15.85	15.75	-1	5,248	-0.02%
2020/10/07	0	0.00	2	15.75	15.75	-2	5,244	-0.04%
2020/10/05	2	15.55	1	15.60	15.50	1	5,240	0.02%
2020/09/23	0	0.00	13	15.72	15.60	-13	5,210	-0.25%
2020/09/22	0	0.00	29	15.89	15.75	-29	5,176	-0.56%
2020/09/18	0	0.00	1	16.30	16.20	-1	5,075	-0.02%
2020/09/16	0	0.00	3	16.15	16.30	-3	5,018	-0.06%
2020/09/15	0	0.00	4	16.33	16.20	-4	4,948	-0.08%
2020/09/14	44	16.66	8	16.79	16.40	36	4,909	0.73%
2020/09/11	5	16.47	3	16.50	16.45	2	4,748	0.04%
2020/09/10	2	16.45	1	16.70	16.85	1	4,541	0.02%
2020/09/09	0	0.00	1	16.45	16.60	-1	4,330	-0.02%
2020/09/04	2	16.10	5	16.17	16.20	-3	4,171	-0.07%
2020/09/03	12	16.42	0	0.00	16.20	12	4,110	0.29%
2020/09/02	1	16.40	0	0.00	16.50	1	4,039	0.02%
2020/09/01	0	0.00	13	16.23	16.40	-13	3,831	-0.34%
2020/08/31	1	16.25	1	16.20	16.15	0	3,709	0.00%
2020/08/28	3	15.65	8	15.90	15.90	-5	3,591	-0.14%
2020/08/27	4	15.55	6	15.50	15.50	-2	3,428	-0.06%
2020/08/26	6	15.82	4	15.90	16.05	2	3,360	0.06%
2020/08/25	30	16.48	13	16.72	16.20	17	3,234	0.53%
2020/08/24	2	15.50	1.3	16.55	16.55	0.7	2,689	0.03%
2020/08/19	1	15.50	6	15.53	15.45	-5	2,265	-0.22%
2020/08/18	4	15.45	2	15.58	15.45	2	2,199	0.09%
2020/08/17	6	15.68	14	15.67	15.75	-8	2,171	-0.37%
2020/08/14	20	15.62	59	15.83	15.70	-39	2,146	-1.82%
2020/08/13	4	15.15	8	15.15	15.15	-4	1,865	-0.21%
2020/07/23	0	0.00	5	13.91	13.75	-5	2,237	-0.22%
2020/07/22	0	0.00	1	13.70	13.85	-1	2,245	-0.04%
2020/07/16	0	0.00	2	13.70	13.80	-2	2,264	-0.09%
2020/07/14	0	0.00	0	13.50	13.60	0	2,258	0.00%
2020/07/13	0	0.00	2	13.80	13.90	-2	2,253	-0.09%
2020/07/10	0	0.00	1	13.75	13.60	-1	2,249	-0.04%
2020/07/09	0	0.00	1	14.20	14.00	-1	2,241	-0.04%
2020/07/07	0	0.00	3	14.15	14.00	-3	2,180	-0.14%
2020/07/06	0	0.00	4	14.20	14.20	-4	2,175	-0.18%
2020/06/30	1	13.50	1	13.55	13.60	0	2,147	0.00%
2020/06/23	1	13.70	0	0.00	13.65	1	2,152	0.05%
2020/06/18	1	14.25	0	0.00	14.25	1	2,126	0.05%
2020/06/05	0	0.00	14	14.10	13.85	-14	2,108	-0.66%
2020/06/04	14	14.00	0	0.00	13.85	14	2,098	0.67%
2020/06/03	0	0.00	1	13.75	13.85	-1	2,077	-0.05%
2020/05/28	2	13.30	2	13.60	13.30	0	2,043	0.00%
2020/05/21	0	0.00	1	14.30	14.05	-1	2,009	-0.05%
2020/05/13	6	14.20	6	14.40	14.20	0	1,675	0.00%
2020/05/12	4	14.25	5	14.24	14.25	-1	1,638	-0.06%
2020/05/11	7	14.20	12	14.28	14.55	-5	1,502	-0.33%
2020/05/07	0	0.00	17	13.26	13.30	-17	1,191	-1.43%
2020/05/06	7	13.54	0	0.00	13.25	7	1,220	0.57%
2020/04/30	6	12.80	6	12.65	12.80	0	1,119	0.00%
2020/04/28	0	0.00	2	12.15	12.70	-2	1,024	-0.20%
2020/04/27	0	0.00	1	12.30	12.30	-1	1,028	-0.10%
2020/04/23	3	11.40	0	0.00	11.60	3	1,004	0.30%
2020/04/22	5	10.85	7	11.25	11.35	-2	1,001	-0.20%
2020/04/17	4	11.64	0	0.00	11.55	4	1,015	0.39%
2020/04/16	3	11.37	0	0.00	11.45	3	1,008	0.30%
2020/04/13	2	10.65	0	0.00	10.65	2	1,010	0.20%
2020/04/08	2	10.45	5	10.30	10.50	-3	1,042	-0.29%
2020/03/24	2	8.74	0	0.00	8.68	2	1,153	0.17%
2020/03/23	3	8.45	13	8.35	8.30	-10	1,163	-0.86%
2020/03/06	3	13.15	0	0.00	13.10	3	1,144	0.26%
2020/03/04	0	0.00	6	12.96	12.95	-6	1,143	-0.52%
2020/03/03	1	13.00	1	13.05	13.05	0	1,144	0.00%
2020/03/02	5	12.80	0	0.00	12.80	5	1,145	0.44%
2020/02/27	10	13.15	0	0.00	12.90	10	1,137	0.88%
2020/02/25	2	13.35	0	0.00	13.40	2	1,139	0.18%
2020/02/21	0.3	13.40	0	0.00	13.40	0.3	1,149	0.03%
2020/02/20	1	13.60	0	0.00	13.65	1	1,153	0.09%
2020/02/19	0	0.00	20	13.70	13.65	-20	1,153	-1.73%
2020/02/18	1	13.65	0	0.00	13.65	1	1,155	0.09%
2020/02/07	30	13.65	0	0.00	13.20	30	1,129	2.66%
2020/01/31	10	13.15	0	0.00	13.20	10	1,060	0.94%
2020/01/30	10	13.20	0	0.00	13.15	10	1,067	0.94%
2019/12/30	0	0.00	5	15.22	15.25	-5	894	-0.56%
2019/12/27	4	15.30	0	0.00	15.20	4	882	0.45%
2019/12/23	0	0.00	5	14.70	14.55	-5	824	-0.61%
2019/12/17	10	14.95	22	15.05	15.10	-12	826	-1.45%
2019/12/13	2	14.20	0	0.00	14.10	2	744	0.27%
2019/12/11	1	14.25	0	0.00	14.20	1	739	0.14%
2019/12/06	2	13.90	0	0.00	13.95	2	674	0.30%
2019/11/21	5	13.15	0	0.00	13.15	5	797	0.63%
2019/11/15	5	13.85	0	0.00	13.85	5	780	0.64%
2019/11/14	5	14.15	0	0.00	14.15	5	774	0.65%
2019/10/16	20	14.70	0	0.00	14.70	20	1,078	1.85%
2019/09/27	10	15.70	0	0.00	15.50	10	1,464	0.68%
2019/09/23	0	0.00	5	16.20	16.25	-5	1,624	-0.31%
2019/09/18	5	15.80	0	0.00	15.75	5	1,625	0.31%
2019/09/05	0	0.00	5	16.25	16.20	-5	1,786	-0.28%
2019/09/02	5	15.85	0	0.00	15.85	5	1,790	0.28%
2019/08/21	0	0.00	2	15.65	15.65	-2	1,761	-0.11%
2019/08/14	1	15.90	1	15.80	15.60	0	1,742	0.00%
2019/08/13	1	15.70	0	0.00	15.65	1	1,736	0.06%
2019/08/08	0	0.00	0	15.75	15.80	0	1,740	0.00%
2019/07/30	25	17.03	0	0.00	16.90	25	1,784	1.40%
2019/07/29	1	17.30	0	0.00	17.25	1	1,792	0.06%
2019/07/25	0.1	16.85	0	0.00	16.90	0.1	1,720	0.01%
2019/07/22	0	0.00	10	17.00	17.10	-10	1,728	-0.58%
2019/07/19	10	16.20	0	0.00	16.60	10	1,630	0.61%
2019/07/18	1	16.75	0	0.00	16.40	1	1,747	0.06%
2019/07/16	0	0.00	1	17.90	17.90	-1	1,710	-0.06%
2019/07/15	2	17.80	0	0.00	17.80	2	1,724	0.12%
2019/07/11	1	17.55	2	17.65	17.60	-1	1,731	-0.06%
2019/07/08	3	18.08	1	18.15	18.10	2	1,686	0.12%
2019/07/04	2	18.05	0	0.00	18.15	2	1,700	0.12%
2019/07/03	4	18.23	10	18.15	18.20	-6	1,658	-0.36%
2019/07/01	0	0.00	1	17.55	17.50	-1	1,567	-0.06%
2019/06/20	0	0.00	1	17.55	17.60	-1	1,667	-0.06%
2019/06/13	11	17.10	0	0.00	17.10	11	1,790	0.61%
2019/06/12	0	0.00	12	16.91	17.15	-12	1,963	-0.61%
2019/06/11	4	17.15	3	17.00	16.95	1	2,003	0.05%
2019/06/10	0	0.00	20	16.35	16.40	-20	2,094	-0.95%
2019/05/30	20	16.15	0	0.00	16.20	20	2,516	0.79%
2019/05/10	0	0.00	2	16.20	16.00	-2	3,124	-0.06%
2019/05/09	4	16.39	0	0.00	16.25	4	3,124	0.13%
2019/05/08	1	16.60	0	0.00	16.80	1	3,117	0.03%
2019/05/06	7	16.98	0	0.00	16.85	7	3,191	0.22%
2019/05/03	2	17.30	0	0.00	17.55	2	3,390	0.06%
2019/05/02	2	17.30	0	0.00	17.30	2	3,408	0.06%
2019/04/29	1	17.30	1	17.20	17.20	0	3,411	0.00%
2019/04/19	1	17.95	0	0.00	17.95	1	3,288	0.03%
2019/04/16	50	17.80	50	17.70	17.80	0	3,306	0.00%
2019/04/10	0	0.00	5	18.00	18.00	-5	3,563	-0.14%
2019/04/03	0	17.70	0	0.00	17.75	0	3,636	0.00%
2019/04/01	0	0.00	3	17.70	17.65	-3	3,589	-0.08%
2019/03/28	0	0.00	25	17.60	17.50	-25	3,570	-0.70%
2019/03/26	20	17.75	15	17.85	17.85	5	3,662	0.14%
2019/03/25	20	17.64	0	0.00	17.65	20	3,673	0.54%
2019/03/18	0	0.00	2	18.05	18.05	-2	3,549	-0.06%
2019/03/15	2	18.30	0	0.00	17.85	2	3,520	0.06%
2019/03/13	5	18.21	3	18.00	18.20	2	3,361	0.06%
2019/03/12	3	17.50	5	17.95	17.95	-2	3,183	-0.06%
2019/03/11	0	0.00	10	17.30	17.30	-10	3,195	-0.31%
2019/03/07	3	18.22	2	17.85	17.55	1	3,425	0.03%
2019/03/06	2	17.35	0	0.00	17.70	2	3,207	0.06%
2019/02/26	20	18.00	0	0.00	17.50	20	3,338	0.60%
2019/02/25	0	0.00	2	17.70	17.75	-2	3,307	-0.06%
2019/02/22	31	17.70	0	0.00	17.60	31	3,304	0.94%
2019/02/21	2	17.75	1	17.70	17.70	1	3,425	0.03%
2019/02/20	0	0.00	9	17.80	17.80	-9	3,429	-0.26%
2019/02/19	6	17.33	1	17.55	17.60	5	3,359	0.15%
2019/02/18	0	0.00	1.1	17.25	17.20	-1.1	3,321	-0.03%
2019/02/13	0	17.25	2	17.40	17.35	-2	3,213	-0.06%
2019/01/25	0	0.00	1	17.40	17.30	-1	3,373	-0.03%
2019/01/24	12	17.45	6	17.53	17.40	6	3,444	0.17%
2019/01/11	0	0.00	10	16.70	16.70	-10	3,314	-0.30%
2019/01/10	2	16.90	0	0.00	16.80	2	3,339	0.06%
2019/01/09	10	17.40	0	0.00	17.15	10	3,353	0.30%
2019/01/07	17	17.36	5	17.37	17.20	12	3,325	0.36%
2019/01/03	1	17.10	1	16.75	16.70	0	3,257	0.00%
2019/01/02	1	16.60	1	16.80	16.80	0	3,290	0.00%
2018/12/28	0	0.00	2	16.30	16.40	-2	3,241	-0.06%
2018/12/27	5	16.47	3	16.55	16.10	2	3,281	0.06%
2018/12/25	2	15.95	0	0.00	15.90	2	3,350	0.06%
2018/12/21	0	0.00	1	16.20	16.40	-1	3,457	-0.03%
2018/12/20	1	16.35	0	0.00	16.10	1	3,483	0.03%
2018/12/19	1	16.75	0	0.00	16.80	1	3,578	0.03%
2018/12/11	1	16.45	0	0.00	16.40	1	3,720	0.03%
2018/12/05	0	0.00	2	17.75	18.00	-2	3,751	-0.05%
2018/12/04	1	18.45	0	0.00	18.20	1	3,842	0.03%
2018/12/03	2	18.15	2	18.60	18.70	0	3,866	0.00%
2018/11/30	3	17.50	3	17.60	17.60	0	3,869	0.00%
2018/11/29	0	0.00	2	17.35	17.05	-2	3,834	-0.05%
2018/11/28	1	17.00	1	17.15	17.30	0	3,819	0.00%
2018/11/27	2	16.75	0	0.00	16.85	2	3,781	0.05%
2018/11/23	1	16.20	0	0.00	16.10	1	3,782	0.03%
2018/11/22	0	0.00	1	16.75	16.35	-1	3,832	-0.03%
2018/11/20	5	16.96	3	16.92	16.60	2	4,160	0.05%
2018/11/16	1	16.60	1	16.25	16.20	0	4,114	0.00%
2018/11/14	0	0.00	1	16.00	15.90	-1	4,139	-0.02%
2018/11/12	0	0.00	1	16.15	16.00	-1	4,427	-0.02%
2018/11/09	0	0.00	6	16.17	16.10	-6	4,785	-0.13%
2018/11/06	0	0.00	1	16.15	16.15	-1	4,866	-0.02%
2018/11/02	5	16.35	0	0.00	16.20	5	4,993	0.10%
2018/11/01	0	0.00	1	16.30	16.15	-1	4,968	-0.02%
2018/10/30	16	14.58	0	0.00	14.50	16	4,936	0.32%
2018/10/29	12	14.80	0	0.00	14.65	12	4,971	0.24%
2018/10/25	6	15.30	1	15.45	14.95	5	5,113	0.10%
2018/10/24	10	15.70	4	15.90	16.05	6	5,138	0.12%
2018/10/23	9	15.91	0	0.00	15.80	9	5,215	0.17%
2018/10/22	1	15.70	0	0.00	16.00	1	5,360	0.02%
2018/10/19	4	15.59	0	0.00	15.85	4	5,433	0.07%
2018/10/18	0	0.00	1	15.70	16.00	-1	5,537	-0.02%
2018/10/17	0	0.00	3	15.93	15.70	-3	5,756	-0.05%
2018/10/16	1	16.30	0	0.00	16.20	1	5,904	0.02%
2018/10/15	1	16.15	5	16.20	15.90	-4	6,046	-0.07%
2018/10/12	7	15.36	1	15.55	15.60	6	6,199	0.10%
2018/10/11	1	15.15	0	0.00	15.15	1	6,506	0.02%
2018/10/09	1	16.60	15	16.79	16.80	-14	6,611	-0.21%
2018/10/08	1	18.30	1	18.05	18.05	0	6,738	0.00%
2018/10/05	3	18.47	1	18.30	18.35	2	7,063	0.03%
2018/10/04	4	19.26	6	19.33	19.20	-2	7,243	-0.03%
2018/10/03	1	19.30	1	19.10	19.00	0	7,476	0.00%
2018/10/02	2	19.03	3	19.07	19.05	-1	7,865	-0.01%
2018/10/01	1	18.70	3	18.75	18.85	-2	9,174	-0.02%
2018/09/28	0	0.00	1	18.95	18.70	-1	10,613	-0.01%
2018/09/27	2	18.80	1	18.85	18.80	1	11,303	0.01%
2018/09/26	5	19.10	3	18.92	19.20	2	11,802	0.02%
2018/09/20	0	0.00	2	18.55	18.45	-2	14,371	-0.01%
2018/09/19	0	0.00	1	18.55	18.40	-1	14,762	-0.01%
2018/09/18	2	18.58	1	18.40	18.35	1	15,667	0.01%
2018/09/14	2	18.20	5	18.18	18.35	-3	18,057	-0.02%
2018/09/13	0	0.00	1	17.80	17.80	-1	19,098	-0.01%
2018/09/12	1	17.90	3	17.80	17.70	-2	20,184	-0.01%
2018/09/11	1	18.05	1	17.80	18.20	0	21,270	0.00%
2018/09/10	7	18.02	1	17.90	17.70	6	21,821	0.03%
2018/09/07	8	19.41	32	19.55	19.15	-24	22,116	-0.11%
2018/09/06	21	20.38	96	20.45	20.10	-75	22,109	-0.34%
2018/09/05	4	20.08	3.7	20.11	20.25	0.3	22,044	0.00%
2018/09/03	2	19.95	3	20.20	19.70	-1	21,983	0.00%
2018/08/31	1	20.45	12	20.37	20.45	-11	21,948	-0.05%
2018/08/30	96	20.70	1	20.60	20.30	95	22,038	0.43%
2018/08/29	1	20.20	6	20.33	20.35	-5	22,042	-0.02%
2018/08/28	5	20.70	2	21.08	20.35	3	22,013	0.01%
2018/08/27	3	19.87	0	0.00	20.10	3	21,733	0.01%
2018/08/24	8	20.08	4	20.01	19.95	4	21,711	0.02%
2018/08/21	1	19.25	1	19.60	19.95	0	21,607	0.00%
2018/08/20	1	20.05	0	0.00	19.50	1	21,556	0.00%
2018/08/17	2	19.88	2	19.83	19.85	0	21,391	0.00%
2018/08/16	6	20.00	3	19.77	20.20	3	21,253	0.01%
2018/08/15	0	0.00	2	18.90	19.05	-2	20,893	-0.01%
2018/08/13	5	19.00	5	18.80	19.20	0	20,757	0.00%
2018/08/10	1	20.65	1	20.40	20.40	0	20,619	0.00%
2018/08/09	0	0.00	3	19.95	19.90	-3	20,512	-0.01%
2018/08/07	0	0.00	1	20.50	20.20	-1	20,444	0.00%
2018/08/06	3	20.62	2	21.00	20.45	1	20,400	0.00%
2018/08/03	2	20.80	4	20.63	20.80	-2	20,348	-0.01%
2018/08/02	10	21.40	11	21.28	20.45	-1	20,302	0.00%
2018/08/01	0	0.00	1	20.85	20.90	-1	20,146	0.00%
2018/07/31	1	20.75	2	21.00	20.85	-1	20,124	0.00%
2018/07/30	6	20.83	2	20.90	20.75	4	20,092	0.02%
2018/07/27	6	21.63	5	21.55	21.55	1	19,998	0.01%
2018/07/26	1	21.50	0	0.00	21.40	1	19,855	0.01%
2018/07/25	1	21.30	0	0.00	21.35	1	19,789	0.01%
2018/07/24	11	21.67	13	21.81	21.80	-2	19,668	-0.01%
2018/07/23	0	0.00	2	20.45	20.75	-2	19,440	-0.01%
2018/07/20	14	21.54	3	21.27	21.30	11	19,278	0.06%
2018/07/19	16	22.04	3	22.23	21.95	13	19,127	0.07%
2018/07/18	34	22.46	22	22.39	22.10	12	18,958	0.06%
2018/07/17	4	23.90	2	23.50	23.10	2	18,629	0.01%
2018/07/16	2	23.68	4	23.73	23.65	-2	18,504	-0.01%
2018/07/13	42	24.49	37	24.49	24.10	5	18,332	0.03%
2018/07/12	4	23.88	3	23.93	23.80	1	18,000	0.01%
2018/07/11	2	24.25	12	24.01	23.40	-10	17,770	-0.06%
2018/07/10	15	24.09	5	24.48	24.25	10	17,531	0.06%
2018/07/09	31	25.41	25	25.29	24.60	6	17,062	0.04%
2018/07/06	36	24.31	45	24.50	25.15	-9	15,743	-0.06%
2018/07/05	36	23.33	53	24.37	22.90	-17	14,360	-0.12%
2018/07/04	30	24.12	25	23.91	24.85	5	13,724	0.04%
2018/07/03	53	24.95	40	24.81	23.50	13	13,196	0.10%
2018/07/02	35	23.87	6	24.07	24.10	29	12,031	0.24%
2018/06/29	13	24.00	17	24.14	23.95	-4	11,439	-0.03%
2018/06/28	12	23.09	13	23.14	23.10	-1	10,555	-0.01%
2018/06/27	96	24.52	90	24.54	23.60	6	10,142	0.06%
2018/06/26	15	23.43	29	23.26	24.40	-14	9,238	-0.15%
2018/06/25	50	24.11	27	24.41	23.30	23	8,392	0.27%
2018/06/22	45	22.72	16	23.32	23.70	29	6,762	0.43%
2018/06/21	93	21.36	142	21.50	21.55	-49	5,689	-0.86%	大賣/
2018/06/20	58	20.20	29	20.37	19.85	29	4,615	0.63%
2018/06/19	1	18.45	11	19.21	19.55	-10	3,517	-0.28%
2018/06/15	6	18.21	6	18.17	17.80	0	2,950	0.00%
2018/06/14	5	17.20	2	17.20	17.25	3	2,570	0.12%
2018/06/13	0	0.00	2	17.20	16.95	-2	2,529	-0.08%
2018/06/12	0	0.00	15	16.55	16.65	-15	2,471	-0.61%
2018/06/07	2	17.05	3	16.97	16.70	-1	2,465	-0.04%
2018/05/08	15	16.00	0	0.00	16.00	15	3,329	0.45%
2018/05/07	1	15.70	0	0.00	15.80	1	3,356	0.03%
2018/04/27	1	15.70	0	0.00	15.50	1	3,786	0.03%
2018/04/23	1	16.80	0	0.00	16.70	1	4,205	0.02%
2018/04/20	1	17.30	0	0.00	17.00	1	4,270	0.02%
2018/04/18	1	16.80	0	0.00	16.75	1	4,883	0.02%
2018/04/17	0	0.00	3	17.00	16.90	-3	5,027	-0.06%
2018/04/11	1	17.05	5	17.25	16.95	-4	5,411	-0.07%
2018/04/02	6	16.86	0	0.00	16.75	6	5,799	0.10%
2018/03/31	5	16.80	0	0.00	16.60	5	5,827	0.09%
2018/03/26	1	16.40	0	0.00	16.65	1	6,178	0.02%
2018/03/22	0	0.00	3	16.25	16.05	-3	6,176	-0.05%
2018/03/20	0	0.00	3	16.50	16.60	-3	6,221	-0.05%
2018/03/16	0	0.00	2	16.85	16.80	-2	6,471	-0.03%
2018/03/14	0	0.00	3	17.12	17.20	-3	6,631	-0.05%
2018/03/07	0	0.00	2	17.35	17.10	-2	6,998	-0.03%
2018/03/06	0	0.00	26	17.10	17.25	-26	7,064	-0.37%
2018/03/02	1	17.50	0	0.00	17.35	1	7,323	0.01%
2018/02/23	1	17.60	0	0.00	17.40	1	8,651	0.01%
2018/02/21	3	17.00	0	0.00	17.05	3	9,269	0.03%
2018/02/06	0	0.00	20	15.80	16.30	-20	9,358	-0.21%
2018/02/01	4	17.26	12	17.51	17.35	-8	9,327	-0.09%
2018/01/26	0	0.00	7	16.65	16.65	-7	9,535	-0.07%
2018/01/25	0	0.00	55	17.05	16.85	-55	9,516	-0.58%
2018/01/23	3	17.80	0	0.00	17.30	3	9,541	0.03%
2018/01/19	0	0.00	4	17.80	17.55	-4	9,173	-0.04%
2018/01/18	3	17.17	0	0.00	17.20	3	9,038	0.03%
2018/01/17	8	17.81	1	18.00	17.50	7	8,955	0.08%
2018/01/16	0	0.00	1	17.65	17.65	-1	8,825	-0.01%
2018/01/15	1	17.55	2	17.70	17.55	-1	8,732	-0.01%
2018/01/12	13	17.65	17	17.84	17.55	-4	8,557	-0.05%
2018/01/11	2	17.00	4	16.90	17.20	-2	8,020	-0.02%
2018/01/10	0	0.00	3	16.70	16.65	-3	7,863	-0.04%
2018/01/09	0	0.00	1	16.40	16.20	-1	7,716	-0.01%
2018/01/08	3	16.20	1	16.30	16.05	2	7,768	0.03%
2018/01/05	5	17.03	9	17.08	17.00	-4	7,670	-0.05%
2018/01/04	7	16.78	14	17.13	17.50	-7	7,482	-0.09%
2018/01/03	5	16.20	0	0.00	16.10	5	7,080	0.07%
2018/01/02	1	15.95	0	0.00	15.95	1	7,027	0.01%