燦坤 (2430)-兆豐-台中港券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
31.30
漲跌
▼0.10
漲幅
-0.32%
成交量
29張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	31.40	0	0.00	31.30	1	52	1.90%
2024/10/09	0	33.80	0	0.00	33.50	0	71	0.00%
2024/09/13	5	32.70	0	0.00	33.10	5	76	6.54%
2024/09/04	5	32.50	0	0.00	32.45	5	81	6.17%
2024/08/27	1	33.15	0	0.00	33.25	1	82	1.22%
2024/08/12	0	33.05	0	0.00	33.20	0	92	0.01%
2024/08/09	3	33.10	0	0.00	33.20	3	93	3.26%
2024/08/07	0	32.70	0	0.00	32.90	0	92	0.00%
2024/08/05	0	34.50	0	0.00	32.80	0	90	0.00%
2024/07/22	1	35.05	0	0.00	35.00	1	90	1.11%
2024/07/05	1	35.60	0	0.00	35.70	1	111	0.89%
2024/06/19	0	35.70	0	0.00	35.60	0	139	0.00%
2024/06/05	0	36.25	0	0.00	36.25	0	212	0.00%
2024/05/31	0	36.40	0	0.00	36.40	0	221	0.00%
2024/05/27	0	0.00	0	36.25	36.50	0	239	0.00%
2024/05/16	1	36.65	0	0.00	36.60	1	241	0.41%
2024/05/09	1	35.95	0	0.00	36.00	1	239	0.42%
2024/04/29	1	36.45	0	0.00	36.90	1	231	0.43%
2024/04/26	0	0.00	1	36.15	36.25	-1	229	-0.44%
2024/04/24	0	0.00	0.7	35.65	36.10	-0.7	229	-0.31%
2024/04/23	0	35.70	0	0.00	35.45	0	227	0.00%
2024/04/22	0	35.87	0	0.00	35.55	0	227	0.00%
2024/04/19	1	35.40	8	35.75	35.55	-7	227	-3.08%
2024/04/18	6	36.05	2	35.85	35.90	4	224	1.78%
2024/04/16	1	35.80	0	0.00	35.85	1	219	0.46%
2024/04/10	2	37.55	0	0.00	37.50	2	204	0.98%
2024/04/09	5	37.55	0	0.00	37.55	5	202	2.47%
2024/04/08	1	37.65	0	0.00	37.60	1	200	0.50%
2024/04/01	0	0.00	0	37.30	37.25	0	192	0.00%
2024/03/28	1	37.00	0	0.00	37.05	1	191	0.52%
2024/03/26	1	37.55	0	0.00	37.00	1	188	0.53%
2024/03/25	5	37.50	0	0.00	37.60	5	184	2.72%
2024/03/21	1	38.10	0	0.00	38.00	1	177	0.56%
2024/03/20	4	40.45	0	0.00	40.70	4	163	2.45%
2024/03/19	1	40.45	0	0.00	40.40	1	147	0.68%
2024/03/18	10	40.45	0	0.00	40.45	10	141	7.06%
2024/03/15	1	40.45	0	0.00	40.55	1	136	0.73%
2024/03/14	2	40.60	1	40.65	40.65	1	136	0.74%
2024/03/12	0	0.00	2	40.55	40.50	-2	122	-1.63%
2024/03/08	3	39.45	0	39.40	39.40	3	104	2.85%
2024/03/07	1	39.40	0	0.00	39.30	1	102	0.97%
2024/03/06	3	39.45	0	0.00	39.40	3	99	3.03%
2024/03/01	0.3	39.80	0	0.00	39.60	0.3	88	0.34%
2024/02/26	2	38.50	0	0.00	38.50	2	81	2.44%
2024/02/20	0	38.98	0	0.00	38.75	0	76	0.00%
2024/02/15	0	39.10	0	0.00	38.85	0	76	0.00%
2024/02/05	0	39.25	0	0.00	38.95	0	76	0.00%
2024/02/02	0	39.34	1	39.00	39.00	-1	76	-1.30%
2024/02/01	0	39.29	0	0.00	39.05	0	76	0.02%
2024/01/30	0	0.00	1	39.00	39.15	-1	77	-1.30%
2023/12/13	0	0.00	1	38.70	38.65	-1	64	-1.56%
2023/11/15	0.4	38.95	0	0.00	38.80	0.4	55	0.64%
2023/11/07	0	0.00	0.5	38.85	38.65	-0.5	63	-0.72%
2023/11/06	0	0.00	0.2	38.70	38.55	-0.2	66	-0.37%
2023/10/05	0	0.00	0.7	38.85	38.85	-0.7	125	-0.56%
2023/08/31	0	0.00	0	39.50	39.50	0	158	0.00%
2023/08/09	1	39.95	0	0.00	40.05	1	181	0.55%
2023/07/21	0	0.00	1	42.60	42.75	-1	161	-0.62%
2023/07/13	0	0.00	1	42.75	42.75	-1	173	-0.58%
2023/07/10	1	42.90	0	0.00	43.30	1	179	0.56%
2023/07/06	1	43.50	0	0.00	43.35	1	194	0.51%
2023/06/29	0	0.00	0.7	43.11	43.45	-0.7	209	-0.33%
2023/06/28	0	0.00	3	43.15	43.15	-3	211	-1.42%
2023/05/29	0	0.00	0	42.95	43.05	0	455	0.00%
2023/04/19	0	0.00	1	42.15	42.30	-1	451	-0.22%
2023/04/12	0	41.90	0	41.90	41.65	0	446	0.00%
2023/04/11	1	42.25	0	0.00	42.00	1	441	0.23%
2023/04/10	0	0.00	1.4	42.64	42.70	-1.4	435	-0.32%
2023/03/29	1	43.00	0	0.00	43.20	1	415	0.24%
2023/03/27	0	43.80	0	0.00	43.75	0	402	0.00%
2023/03/23	0	0.00	0.1	49.25	49.15	-0.1	360	-0.01%
2023/03/22	1	49.30	0	0.00	49.40	1	329	0.30%
2023/03/20	0	49.95	0	0.00	49.10	0	313	0.00%
2023/03/16	0	49.85	0	0.00	49.55	0	291	0.00%
2023/03/15	0	50.00	0	0.00	49.80	0	283	0.00%
2023/03/14	0	50.30	0	0.00	49.80	0	278	0.01%
2023/03/09	2	50.30	0	0.00	50.30	2	256	0.78%
2023/03/08	2	49.95	2	51.40	51.40	0	237	0.00%
2023/03/06	0.9	50.31	0	0.00	50.00	0.9	213	0.41%
2023/03/03	1	50.40	0	0.00	50.30	1	197	0.51%
2023/03/02	2	49.50	1	49.90	49.90	1	182	0.55%
2023/03/01	1.8	49.44	0	0.00	50.00	1.8	163	1.12%
2023/02/22	0	47.20	0	0.00	47.35	0	121	0.00%
2023/02/21	0	46.95	0	0.00	47.20	0	117	0.00%
2023/02/15	0	46.85	0	0.00	46.80	0	108	0.00%
2023/02/14	0	46.90	0	0.00	46.90	0	110	0.00%
2023/02/08	0	47.00	0	0.00	46.55	0	111	0.00%
2023/01/05	0	0.00	2	44.15	44.20	-2	95	-2.09%
2023/01/04	2	43.20	0	0.00	43.45	2	94	2.12%
2022/12/29	0	0.00	1	42.85	43.20	-1	97	-1.03%
2022/12/28	1	43.55	0	0.00	43.55	1	97	1.02%
2022/10/27	0	41.85	0	0.00	41.70	0	137	0.00%
2022/10/11	0	0.00	0.5	40.60	40.50	-0.5	150	-0.33%
2022/10/07	0	41.70	0	0.00	42.00	0	151	0.00%
2022/09/28	0	43.50	0	0.00	43.95	0	157	0.00%
2022/09/26	0	43.80	0	0.00	43.50	0	160	0.00%
2022/09/14	0	46.45	0	0.00	46.70	0	187	0.00%
2022/09/13	0	46.45	0	0.00	46.65	0	188	0.00%
2022/09/12	0	46.75	0	0.00	46.25	0	189	0.00%
2022/09/07	0	46.40	0	0.00	46.80	0	192	0.00%
2022/09/06	0	47.00	0	0.00	47.05	0	190	0.00%
2022/09/05	0	47.25	0	0.00	47.35	0	190	0.00%
2022/09/02	0	47.20	0	0.00	47.45	0	190	0.00%
2022/09/01	0	46.56	0	0.00	47.20	0	190	0.01%
2022/08/31	0	46.45	0	0.00	46.90	0	189	0.00%
2022/08/30	0	46.52	0	0.00	46.50	0	191	0.00%
2022/08/29	0	0.00	0.7	46.65	46.65	-0.7	191	-0.37%
2022/08/18	0	0.00	0.7	46.10	46.95	-0.7	210	-0.33%
2022/08/16	0	0.00	2.1	43.45	43.55	-2.1	212	-0.99%
2022/07/25	0	0.00	0	32.70	32.90	0	209	0.00%
2022/07/22	0	0.00	0	32.14	32.30	0	208	0.00%
2022/07/21	0	0.00	0	32.09	32.55	0	212	-0.01%
2022/07/20	0	0.00	0	31.80	31.75	0	215	-0.02%
2022/07/19	0	0.00	0	31.60	31.80	0	228	0.00%
2022/07/18	0	0.00	0	31.25	31.10	0	250	0.00%
2022/06/24	0	0.00	0	32.80	33.00	0	302	0.00%
2022/05/13	0	0.00	2	36.65	36.65	-2	811	-0.25%
2022/05/12	0	0.00	2	36.05	35.35	-2	810	-0.25%
2022/05/11	0	36.40	0	0.00	36.15	0	813	0.00%
2022/05/09	5	36.95	0	0.00	36.70	5	822	0.61%
2022/05/06	0	0.00	8	37.70	37.90	-8	821	-0.97%
2022/04/27	0	0.00	2	37.75	37.90	-2	833	-0.24%
2022/04/22	2	41.50	0	0.00	41.40	2	815	0.25%
2022/04/18	3	39.80	0	39.05	39.75	3	803	0.37%
2022/03/29	3	39.62	1	39.75	39.75	2	786	0.25%
2022/03/25	0	38.60	0	0.00	38.50	0	778	0.00%
2022/03/24	0	39.70	0	0.00	39.20	0	772	0.00%
2022/03/23	0	0.00	10	39.55	39.55	-10	777	-1.29%
2022/03/22	0	39.85	5	39.61	39.75	-5	776	-0.64%
2022/03/18	0	0.00	2	40.15	39.95	-2	780	-0.26%
2022/03/15	5	44.00	3	44.55	44.50	2	743	0.27%
2022/03/14	3	45.35	1	45.45	45.45	2	705	0.28%
2022/03/10	5	45.25	0	0.00	45.20	5	667	0.75%
2022/03/09	9	45.54	7	45.19	44.90	2	674	0.30%
2022/03/08	9	44.60	1	43.20	45.05	8	660	1.21%
2022/03/07	0	0.00	5	45.90	45.75	-5	636	-0.79%
2022/03/04	5	45.50	3	46.07	46.10	2	607	0.33%
2022/03/03	9	45.72	3	47.20	46.25	6	569	1.05%
2022/03/02	4	43.68	3.1	43.31	43.70	0.9	459	0.21%
2022/02/24	0.1	36.50	0	0.00	35.95	0.1	376	0.01%
2022/02/23	1	36.75	2	36.45	37.00	-1	377	-0.26%
2022/02/22	2	36.20	0	0.00	36.30	2	381	0.52%
2022/02/17	1	36.35	0	0.00	36.15	1	397	0.25%
2022/02/14	1	35.50	0	0.00	35.25	1	444	0.23%
2022/02/11	0	36.65	0	0.00	36.50	0	454	0.00%
2022/01/20	1	35.60	0	0.00	35.65	1	611	0.16%
2022/01/19	0	36.15	0	0.00	36.00	0	647	0.00%
2022/01/11	1	36.70	1	36.90	36.80	0	903	0.00%
2022/01/10	0	37.35	0	0.00	37.15	0	950	0.00%
2022/01/07	1	37.50	0	0.00	37.35	1	968	0.10%
2022/01/06	1	38.00	0	0.00	38.00	1	994	0.10%
2022/01/03	0	38.70	0	0.00	38.00	0	1,136	0.00%
2021/12/27	1	37.40	1	38.30	38.30	0	1,299	0.00%
2021/12/17	1	37.85	0	0.00	37.65	1	1,418	0.07%
2021/12/07	0	0.00	1	40.60	40.70	-1	1,661	-0.06%
2021/12/03	1	42.10	0	0.00	41.80	1	1,752	0.06%
2021/11/30	0	0.00	1.1	40.18	40.30	-1.1	1,837	-0.06%
2021/11/26	0.1	39.40	0	0.00	39.15	0.1	1,908	0.01%
2021/11/16	1	40.30	0	0.00	40.30	1	2,325	0.04%
2021/11/15	0	0.00	0.1	40.80	40.80	-0.1	2,331	0.00%
2021/11/12	0.1	40.10	0	0.00	40.00	0.1	2,339	0.00%
2021/11/05	0	0.00	1	42.10	41.90	-1	2,364	-0.04%
2021/11/04	0	0.00	1	42.40	42.35	-1	2,372	-0.04%
2021/11/03	0	0.00	1	43.45	43.30	-1	2,372	-0.04%
2021/11/02	1	42.85	0	0.00	42.95	1	2,410	0.04%
2021/11/01	1	43.95	2	44.23	44.30	-1	2,396	-0.04%
2021/10/29	1	42.00	5	43.22	42.30	-4	2,377	-0.17%
2021/10/28	12	44.32	7	43.50	43.50	5	2,348	0.21%
2021/10/27	1	43.40	12	43.66	43.80	-11	2,327	-0.47%
2021/10/26	14	45.09	8	45.25	44.55	6	2,301	0.26%
2021/10/25	2	47.30	0	0.00	45.70	2	2,254	0.09%
2021/10/22	0	0.00	1	47.10	47.00	-1	2,253	-0.04%
2021/10/21	3	48.18	1	48.40	47.20	2	2,223	0.09%
2021/10/20	1	49.50	2	50.50	49.45	-1	2,208	-0.05%
2021/10/15	1	47.80	4	48.15	48.95	-3	2,195	-0.14%
2021/10/07	2	45.90	15	46.35	46.50	-13	2,040	-0.64%
2021/10/05	1	45.15	10	46.80	46.80	-9	2,008	-0.45%
2021/10/04	1	46.60	6	45.15	45.15	-5	1,985	-0.25%
2021/09/30	1	45.30	0	0.00	45.90	1	1,950	0.05%
2021/09/29	0	0.00	3	44.58	44.15	-3	1,920	-0.16%
2021/09/28	4	45.00	0	0.00	44.90	4	1,937	0.21%
2021/09/27	1	45.25	1	44.25	44.00	0	1,968	0.00%
2021/09/23	55	46.35	39	44.80	44.80	16	1,967	0.81%
2021/09/22	14	45.46	1	45.54	45.85	13	1,931	0.67%
2021/09/15	0	44.15	0	0.00	43.30	0	1,917	0.00%
2021/09/13	0	0.00	1	43.70	43.85	-1	2,045	-0.05%
2021/09/09	1	43.20	0	0.00	43.25	1	2,163	0.05%
2021/09/08	1	43.05	1	43.65	43.85	0	2,135	0.00%
2021/09/07	1	43.50	1	44.20	42.20	0	2,103	0.00%
2021/09/01	1	44.40	2	43.85	43.45	-1	2,276	-0.04%
2021/08/31	6	45.15	3	44.08	43.55	3	2,244	0.13%
2021/08/30	4	43.48	2	43.68	43.90	2	2,088	0.10%
2021/08/25	0	0.00	2	38.30	38.10	-2	2,009	-0.10%
2021/08/24	2	38.88	10	39.00	39.20	-8	1,991	-0.40%
2021/08/23	10	38.71	0	0.00	37.90	10	1,959	0.51%
2021/08/10	0	0.00	4	38.20	37.80	-4	1,992	-0.20%
2021/07/27	2	35.90	2	36.00	35.90	0	2,120	0.00%
2021/07/23	0	0.00	5	36.90	38.50	-5	2,059	-0.24%
2021/07/15	0	0.00	1	34.00	34.70	-1	1,958	-0.05%
2021/07/14	0	0.00	0.5	33.70	33.95	-0.5	1,951	-0.02%
2021/07/07	5	36.10	2	35.85	36.10	3	1,882	0.16%
2021/06/28	0	0.00	2	35.00	35.20	-2	1,761	-0.11%
2021/06/25	2	33.35	0	0.00	34.10	2	1,713	0.12%
2021/06/22	4	35.65	2	33.30	33.30	2	1,655	0.12%
2021/06/21	2	33.43	6	34.60	34.85	-4	1,517	-0.26%
2021/06/17	0	0.00	2	30.65	30.60	-2	1,369	-0.15%
2021/06/16	2	31.70	2	30.75	30.75	0	1,366	0.00%
2021/06/11	2	32.00	0	0.00	30.50	2	1,331	0.15%
2021/06/09	0	0.00	2	32.05	33.00	-2	1,195	-0.17%
2021/06/08	2	31.25	0	0.00	31.30	2	1,110	0.18%
2021/06/04	0	29.50	2	29.80	29.35	-2	1,043	-0.19%
2021/06/03	2	30.65	0	0.00	30.55	2	1,021	0.20%
2021/06/02	0	0.00	1	28.55	29.20	-1	970	-0.10%
2021/05/24	1	28.25	1	29.65	28.35	0	903	0.00%
2021/05/21	0	0.00	0	28.30	29.50	0	868	0.00%
2021/05/20	1	28.75	0	0.00	27.40	1	831	0.12%
2021/05/17	0	0.00	1	26.00	25.10	-1	742	-0.13%
2021/05/14	1	30.35	7.1	30.36	29.40	-6.1	705	-0.86%
2021/05/13	7	29.79	0	0.00	29.75	7	667	1.05%
2021/05/12	0	0.00	1	30.25	28.20	-1	637	-0.16%
2021/05/10	3	31.73	2	30.05	30.75	1	567	0.18%
2021/05/07	0	0.00	3	29.80	29.80	-3	513	-0.58%
2021/05/05	0	0.00	15	27.04	26.90	-15	458	-3.27%
2021/05/04	1	26.45	5	27.40	26.45	-4	453	-0.88%
2021/05/03	1.1	27.21	0	0.00	27.40	1.1	437	0.25%
2021/04/21	0	27.05	0	0.00	26.95	0	400	0.00%
2021/04/19	0	0.00	1	27.35	27.30	-1	401	-0.25%
2021/04/16	0	26.90	0	0.00	27.10	0	406	0.00%
2021/04/13	0	27.61	0	0.00	27.35	0	400	0.00%
2021/03/23	0	24.75	0	0.00	25.30	0	341	0.00%
2021/03/17	0	24.40	5	24.43	24.50	-5	314	-1.59%
2021/03/16	13	24.59	0	0.00	24.50	13	302	4.29%
2021/03/12	0	21.55	0	0.00	21.45	0	231	0.00%
2021/03/11	0	21.30	0	0.00	21.45	0	227	0.01%
2021/03/10	0	20.90	0	0.00	20.90	0	219	0.00%
2021/03/09	0	20.90	0	0.00	20.80	0	217	0.00%
2021/03/03	0	20.68	0	0.00	20.75	0	220	0.00%
2021/02/17	1	19.75	0	0.00	19.80	1	225	0.44%
2021/01/29	0	0.00	11	19.55	19.60	-11	236	-4.65%
2021/01/28	0	0.00	3	19.75	19.75	-3	234	-1.28%
2021/01/22	0	20.00	0	0.00	19.50	0	233	0.00%
2021/01/18	0	0.00	31	19.65	19.70	-31	226	-13.69%
2021/01/13	0	0.00	3	20.45	20.60	-3	216	-1.38%
2021/01/05	0	0.00	6	20.87	20.55	-6	191	-3.13%
2021/01/04	51	20.52	0	0.00	20.90	51	187	27.22%
2020/12/29	0	0.00	1	19.65	19.65	-1	162	-0.61%
2020/12/23	3	19.43	0	0.00	19.45	3	146	2.04%
2020/12/22	0	0.00	2	19.25	19.15	-2	145	-1.38%
2020/12/14	0	0.00	1	18.95	18.95	-1	140	-0.71%
2020/12/10	0	0.00	10	19.10	19.10	-10	137	-7.28%
2020/12/09	3	19.05	0	0.00	19.05	3	135	2.21%
2020/11/20	10	18.70	0	0.00	18.75	10	160	6.25%
2020/10/29	0	0.00	1	18.15	18.20	-1	203	-0.49%
2020/10/21	1	18.15	0	0.00	18.20	1	247	0.40%
2020/09/14	0	0.00	1	19.00	19.00	-1	325	-0.31%
2020/09/07	1	19.00	0	0.00	19.15	1	350	0.28%
2020/08/06	1	19.35	0	0.00	19.10	1	410	0.24%
2020/07/22	0	0.00	1	19.00	18.95	-1	362	-0.28%
2020/07/17	1	19.00	0	0.00	19.10	1	355	0.28%
2020/06/23	0	0.00	2	18.40	18.30	-2	304	-0.66%
2020/06/22	0	0.00	1	18.35	18.45	-1	301	-0.33%
2020/06/19	0	0.00	4	18.50	18.50	-4	299	-1.33%
2020/06/18	3	19.23	0	0.00	19.20	3	283	1.06%
2020/06/17	1	19.10	0	0.00	19.15	1	266	0.38%
2020/06/16	1	19.00	2	19.10	19.15	-1	260	-0.38%
2020/06/15	1	19.15	0	0.00	19.00	1	260	0.38%
2020/06/11	1	19.15	0	0.00	18.85	1	254	0.39%
2020/05/26	0	0.00	0	17.05	17.15	0	174	0.00%
2020/05/08	1	16.60	0	0.00	16.60	1	170	0.59%
2020/05/05	3	16.25	3	16.25	16.25	0	168	0.00%
2020/04/15	4	14.85	0	0.00	14.95	4	185	2.16%
2020/04/14	0	0.00	3	14.62	14.75	-3	183	-1.63%
2020/04/13	0	0.00	1	14.20	14.25	-1	182	-0.55%
2020/03/27	0	0.00	2	13.83	13.80	-2	184	-1.08%
2020/03/25	0	0.00	2	13.30	13.35	-2	189	-1.06%
2020/03/19	2	12.10	0	0.00	12.20	2	198	1.01%
2020/03/13	2	13.68	4	14.30	13.35	-2	202	-0.99%
2020/03/12	0	0.00	2	14.90	14.70	-2	200	-1.00%
2020/01/10	0	0.00	1	17.00	17.10	-1	112	-0.89%
2020/01/08	0	0.00	10	16.91	16.95	-10	113	-8.82%
2019/12/13	1	16.25	16	16.28	16.40	-15	87	-17.07%
2019/12/10	1	17.20	0	0.00	17.25	1	76	1.30%
2019/11/28	10	17.40	0	0.00	17.35	10	86	11.58%
2019/11/22	0	0.00	1	17.20	17.25	-1	85	-1.17%
2019/10/22	1	17.70	0	0.00	17.70	1	95	1.04%
2019/10/21	0	0.00	5	17.65	17.60	-5	96	-5.16%
2019/10/18	0	0.00	5	17.60	17.65	-5	97	-5.15%
2019/10/15	4	17.15	0	0.00	17.50	4	95	4.17%
2019/10/14	6	17.10	0	0.00	17.05	6	93	6.39%
2019/10/07	0	0.00	2	17.10	17.10	-2	95	-2.10%
2019/10/02	0	0.00	0.6	17.15	17.20	-0.6	98	-0.65%
2019/09/27	0	0.00	1	17.15	17.15	-1	101	-0.98%
2019/09/17	2	17.03	0	0.00	17.00	2	106	1.87%
2019/09/05	0	0.00	1	17.90	17.80	-1	95	-1.05%
2019/08/26	1	17.85	0	0.00	17.90	1	98	1.01%
2019/08/15	1	18.75	0	0.00	18.75	1	91	1.10%
2019/08/12	0	0.00	1	18.85	18.95	-1	92	-1.08%
2019/07/02	0.2	18.80	0	0.00	18.85	0.2	129	0.16%
2019/06/14	1	18.90	0	0.00	18.85	1	128	0.78%
2019/06/03	1	19.00	0	0.00	19.20	1	131	0.76%
2019/05/13	1	19.05	0	0.00	19.05	1	147	0.68%
2019/05/10	1	19.60	0	0.00	19.40	1	145	0.69%
2019/05/07	1	20.85	0	0.00	20.95	1	135	0.74%
2019/04/23	0	0.00	1	20.30	20.25	-1	107	-0.93%
2019/03/21	0	20.10	0	0.00	20.05	0	92	0.03%
2019/02/22	0.1	20.20	0	0.00	20.20	0.1	61	0.22%
2019/02/19	1	20.05	0	0.00	20.15	1	59	1.67%
2019/01/15	0	0.00	1	20.00	19.70	-1	52	-1.89%
2018/12/26	1	19.45	0	0.00	19.35	1	55	1.80%
2018/12/19	1	19.60	0	0.00	19.75	1	51	1.94%
2018/12/13	0	0.00	1	20.20	20.20	-1	51	-1.95%
2018/11/22	1	19.55	0	0.00	19.50	1	58	1.72%
2018/11/20	0	0.00	1	19.40	19.40	-1	59	-1.69%
2018/10/31	1	19.30	0	0.00	19.35	1	77	1.29%
2018/10/04	0	0.00	1	22.00	22.00	-1	74	-1.34%
2018/09/13	0	0.00	1	21.45	21.75	-1	85	-1.17%
2018/09/07	1	22.30	0	0.00	22.25	1	88	1.13%
2018/08/31	0	0.00	2	22.60	22.50	-2	99	-2.01%
2018/08/27	7	22.47	0	0.00	22.60	7	114	6.13%
2018/08/08	8	23.25	0	0.00	23.60	8	146	5.45%
2018/08/07	2	23.90	0	0.00	24.00	2	151	1.32%
2018/07/06	0	0.00	2	23.10	23.25	-2	254	-0.78%
2018/07/04	0	23.00	0	0.00	23.20	0	256	0.01%
2018/06/01	0	0.00	3	25.13	24.95	-3	266	-1.12%
2018/04/23	0	0.00	5	24.50	24.55	-5	127	-3.92%
2018/03/28	1	24.10	0	0.00	24.15	1	124	0.80%
2018/03/08	0	0.00	0	23.30	23.30	0	86	-0.02%