全坤建 (2509)-兆豐-台中港券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
2,793張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	26.15	3	26.30	26.25	1	1,603	0.06%
2024/05/02	8.3	26.07	16	25.79	26.10	-7.7	1,557	-0.49%
2024/04/30	3	25.40	3	25.50	25.40	0	1,489	0.00%
2024/04/29	6	25.30	23	25.35	25.30	-17	1,429	-1.19%
2024/04/26	33	24.70	8.1	24.86	24.80	24.9	1,346	1.85%
2024/04/25	12.1	24.12	67.1	23.99	24.35	-55.1	1,245	-4.42%
2024/04/24	50.1	23.22	0	0.00	23.55	50.1	1,150	4.35%
2024/04/23	20	22.90	0	0.00	22.90	20	957	2.09%
2024/04/22	1.1	21.01	0	0.00	20.85	1.1	855	0.13%
2024/04/19	4	20.90	0	0.00	20.85	4	781	0.51%
2024/04/18	1	20.50	0	0.00	21.35	1	752	0.13%
2024/04/17	5	21.00	0	0.00	20.85	5	718	0.70%
2024/04/16	11	20.80	0	0.00	20.80	11	699	1.57%
2024/04/15	11	21.64	6.2	21.13	21.80	4.8	665	0.72%
2024/04/12	7	21.95	7	22.26	22.05	0	627	0.00%
2024/04/11	7	21.70	7	21.91	21.70	0	575	0.01%
2024/04/10	5.1	19.42	2	19.95	21.50	3.1	476	0.64%
2024/04/09	0.1	19.58	0	0.00	19.60	0.1	368	0.03%
2024/04/08	0	0.00	4	19.28	19.65	-4	314	-1.27%
2024/04/02	0	0.00	2	18.50	18.40	-2	233	-0.86%
2024/03/27	3	17.85	0	0.00	17.90	3	208	1.44%
2024/03/22	1	17.50	0	0.00	17.40	1	201	0.50%
2024/03/18	2	18.03	0	0.00	17.80	2	192	1.04%
2024/03/15	1	18.25	0	0.00	18.15	1	188	0.53%
2024/03/13	0	18.25	0	0.00	18.45	0	186	0.02%
2024/03/12	0	0.00	3	18.80	18.55	-3	182	-1.65%
2024/03/11	0	0.00	3	18.50	18.45	-3	174	-1.72%
2024/03/08	0	0.00	2	18.10	18.10	-2	169	-1.18%
2024/03/01	0	0.00	1	18.20	18.05	-1	167	-0.60%
2024/02/29	3	18.15	0	0.00	18.10	3	166	1.80%
2024/02/27	3	18.00	0	0.00	18.00	3	167	1.79%
2024/02/26	0	0.00	1	18.00	17.95	-1	170	-0.59%
2024/02/23	6	17.93	0	0.00	17.90	6	170	3.51%
2024/02/21	1	17.95	0	0.00	18.05	1	174	0.57%
2024/02/20	6	17.85	0	0.00	17.90	6	172	3.48%
2024/02/19	6	17.75	0	0.00	17.95	6	177	3.37%
2024/02/16	2	17.50	0	0.00	17.55	2	174	1.15%
2024/02/15	2	17.40	0	0.00	17.45	2	174	1.14%
2024/02/05	5	17.33	0	0.00	17.45	5	174	2.87%
2024/01/30	7	17.61	0	0.00	17.55	7	172	4.05%
2024/01/29	3	17.60	0	0.00	17.60	3	173	1.73%
2024/01/09	4	18.20	4	17.75	17.75	0	157	0.00%
2024/01/03	1	16.90	2	17.50	17.05	-1	111	-0.89%
2023/09/05	1	14.70	0	0.00	14.65	1	85	1.16%
2023/08/23	0	0.00	1	14.70	14.75	-1	89	-1.12%
2023/04/21	0.1	15.40	0	0.00	15.15	0.1	46	0.21%
2023/04/20	0.1	15.35	0	0.00	15.25	0.1	46	0.22%
2023/04/19	0.1	15.50	0	0.00	15.30	0.1	46	0.21%
2023/04/14	0.1	15.40	0	0.00	15.30	0.1	45	0.22%
2023/02/20	0.1	15.00	0	0.00	15.30	0.1	37	0.27%
2023/02/17	1	14.90	0	0.00	14.85	1	33	2.96%
2022/12/15	0	0.00	0.2	14.60	14.55	-0.2	40	-0.45%
2022/08/19	0.1	15.05	0	0.00	15.00	0.1	62	0.16%
2022/05/12	0.1	14.80	0	0.00	14.75	0.1	212	0.05%
2022/05/06	0.1	15.75	0	0.00	15.65	0.1	197	0.05%
2022/03/15	10.1	17.00	44	17.03	16.90	-33.9	154	-21.90%
2022/03/08	0.1	17.80	0	0.00	17.50	0.1	133	0.07%
2022/02/24	0	0.00	57	17.99	17.95	-57	129	-44.09%
2022/01/26	0.1	18.10	0	0.00	18.00	0.1	155	0.06%
2021/12/22	0.1	18.35	0	0.00	18.25	0.1	167	0.06%
2021/12/13	1	18.30	0	0.00	18.35	1	174	0.57%
2021/11/29	1	18.20	0	0.00	18.20	1	183	0.55%
2021/11/26	1	18.25	0	0.00	18.30	1	183	0.54%
2021/11/24	1	18.40	0	0.00	18.45	1	182	0.55%
2021/11/23	1	18.65	0	0.00	18.50	1	182	0.55%
2021/11/22	1	18.80	0	0.00	18.80	1	179	0.56%
2021/11/18	2	18.75	0	0.00	18.80	2	178	1.12%
2021/11/17	0	0.00	3	18.88	18.90	-3	177	-1.69%
2021/11/15	1	18.35	0	0.00	18.35	1	168	0.59%
2021/11/10	3	18.23	0	0.00	18.35	3	180	1.66%
2021/11/09	1	18.40	0	0.00	18.40	1	191	0.52%
2021/09/22	1	18.10	0	0.00	18.15	1	565	0.18%
2021/09/13	0	0.00	1	18.20	18.45	-1	585	-0.17%
2021/08/19	1	17.90	0	0.00	17.85	1	688	0.15%
2021/08/13	2	18.15	0	0.00	18.05	2	693	0.29%
2021/08/12	1	18.55	0	0.00	18.55	1	688	0.15%
2021/08/11	2	18.78	0	0.00	18.70	2	689	0.29%
2021/08/10	1	20.75	10	20.75	20.70	-9	686	-1.31%
2021/08/02	0	0.00	1.1	21.62	21.55	-1.1	822	-0.13%
2021/07/23	0	0.00	2	21.10	21.10	-2	1,084	-0.18%
2021/07/20	1	20.75	0	0.00	20.65	1	1,371	0.07%
2021/07/19	0	0.00	3	20.30	21.00	-3	1,418	-0.21%
2021/07/08	1	19.90	0	0.00	20.30	1	2,147	0.05%
2021/07/07	5	19.90	0	0.00	19.90	5	2,159	0.23%
2021/07/06	5	19.90	6	19.90	19.85	-1	2,182	-0.05%
2021/06/29	1	19.80	0	0.00	19.65	1	2,420	0.04%
2021/06/24	1	19.95	0	0.00	20.05	1	2,459	0.04%
2021/06/22	1	19.70	0	0.00	19.65	1	2,510	0.04%
2021/06/16	0	0.00	1	20.05	20.05	-1	2,640	-0.04%
2021/06/15	3	20.15	0	0.00	20.05	3	2,651	0.11%
2021/05/28	2	19.55	0	0.00	19.55	2	2,928	0.07%
2021/05/25	0.1	19.30	0	0.00	19.20	0.1	2,908	0.00%
2021/05/17	0	0.00	12	18.20	17.75	-12	2,861	-0.42%
2021/05/13	2	17.80	5	18.54	18.85	-3	2,813	-0.11%
2021/05/12	2	18.80	0	0.00	18.85	2	2,778	0.07%
2021/05/11	3	19.92	0	0.00	19.90	3	2,728	0.11%
2021/05/10	0	0.00	1	20.65	20.65	-1	2,694	-0.04%
2021/05/07	0	0.00	1	20.15	20.40	-1	2,678	-0.04%
2021/05/06	3	20.23	3	20.10	20.10	0	2,661	0.00%
2021/05/05	3	20.00	3	20.35	20.35	0	2,634	0.00%
2021/05/04	11	20.78	7	20.19	20.10	4	2,607	0.15%
2021/05/03	11	21.10	1	21.20	21.10	10	2,539	0.39%
2021/04/29	26	22.36	4	22.70	22.10	22	2,457	0.90%
2021/04/28	13	23.81	0	0.00	23.65	13	2,326	0.56%
2021/04/27	1	24.75	0	0.00	25.00	1	2,179	0.05%
2021/04/26	5	25.35	4	24.75	25.30	1	2,096	0.05%
2021/04/23	10	23.24	3	23.80	23.20	7	1,988	0.35%
2021/04/22	55	25.07	21	25.53	23.95	34	1,922	1.77%
2021/04/21	43	24.15	59	23.69	24.60	-16	1,729	-0.93%
2021/04/20	14	22.02	34	21.00	22.45	-20	1,522	-1.31%
2021/04/19	5	20.90	5	20.90	20.95	0	1,288	0.00%
2021/04/16	1	19.05	0	0.00	19.05	1	1,193	0.08%
2021/04/14	0	0.00	2	18.80	18.70	-2	1,178	-0.17%
2021/04/13	4	19.34	0	0.00	19.00	4	1,150	0.35%
2021/04/12	1	19.35	3	19.00	19.30	-2	1,128	-0.18%
2021/04/09	1	18.90	0	0.00	18.90	1	1,101	0.09%
2021/04/08	2	19.00	4	19.03	19.10	-2	1,079	-0.19%
2021/04/07	2	18.80	0	0.00	18.95	2	1,044	0.19%
2021/04/06	16	19.06	0	0.00	19.05	16	1,011	1.58%
2021/04/01	7	19.56	0	0.00	19.50	7	914	0.77%
2021/03/30	1	19.10	0	0.00	19.10	1	843	0.12%
2021/03/29	0	0.00	3	19.15	19.20	-3	820	-0.37%
2021/03/26	15	19.03	0	0.00	19.00	15	807	1.86%
2021/03/23	1	18.85	3	19.43	18.90	-2	731	-0.27%
2021/03/22	1	19.45	0	0.00	19.60	1	672	0.15%
2021/03/18	1	19.65	2	19.75	19.75	-1	595	-0.17%
2021/03/16	0	0.00	1	20.15	20.00	-1	563	-0.18%
2021/03/15	1	20.00	0	0.00	20.00	1	552	0.18%
2021/03/12	1	19.45	0	0.00	19.70	1	524	0.19%
2021/03/11	4	19.94	0	0.00	19.90	4	504	0.79%
2021/03/10	4	20.44	3	20.80	20.40	1	483	0.21%
2021/03/09	2	20.85	1	20.70	20.80	1	450	0.22%
2021/03/08	12	20.67	10	20.36	20.70	2	357	0.56%
2021/03/05	1	18.85	0	0.00	18.85	1	293	0.34%
2021/01/22	0	0.00	2	17.10	17.10	-2	220	-0.91%
2021/01/19	2	17.30	0	0.00	17.05	2	218	0.92%
2021/01/04	1	18.40	0	0.00	18.45	1	162	0.61%
2020/08/20	0	0.00	1	20.95	21.00	-1	53	-1.88%
2020/07/09	2	22.80	1	22.90	22.70	1	65	1.53%
2019/11/14	1	23.05	0	0.00	23.10	1	121	0.82%
2019/11/13	0	0.00	1	23.25	23.20	-1	122	-0.82%
2019/08/28	0	0.00	7	29.43	29.40	-7	170	-4.11%
2019/08/05	1	29.10	0	0.00	29.20	1	205	0.49%
2019/08/02	2	29.15	0	0.00	29.40	2	207	0.96%
2019/07/29	2	29.40	0	0.00	29.55	2	211	0.95%
2019/07/23	2	29.53	0	0.00	29.50	2	203	0.98%
2019/04/08	0	0.00	2	29.15	29.00	-2	173	-1.15%
2019/03/27	2	29.25	0	0.00	29.00	2	153	1.30%
2019/03/19	0	0.00	1	27.80	27.65	-1	131	-0.76%
2019/03/15	0	0.00	1	27.60	27.70	-1	128	-0.78%
2019/03/13	2	27.35	0	0.00	27.45	2	129	1.54%
2019/02/18	0	0.00	0.4	27.70	27.85	-0.4	138	-0.29%
2019/02/15	0	0.00	11	27.73	28.10	-11	141	-7.75%
2019/02/12	0	0.00	1	28.85	28.85	-1	133	-0.75%
2019/01/09	0	0.00	1	31.10	31.50	-1	114	-0.87%
2019/01/08	0	0.00	0	30.00	30.20	0	107	-0.03%
2019/01/04	1	29.00	0	0.00	29.40	1	106	0.93%
2018/08/17	0	0.00	1	32.00	32.15	-1	421	-0.24%
2018/07/27	3	35.00	0	0.00	35.00	3	459	0.65%
2018/06/29	0	0.00	3	33.80	33.90	-3	543	-0.55%
2018/06/21	11	36.72	0	0.00	36.00	11	655	1.68%
2018/06/12	0	0.00	4	35.00	34.20	-4	731	-0.55%
2018/06/08	6	37.00	6	35.65	37.00	0	873	0.00%
2018/06/07	1	36.85	1	37.00	37.00	0	896	0.00%
2018/05/25	1	30.55	0	0.00	31.30	1	916	0.11%
2018/05/22	1	30.50	0	0.00	30.40	1	909	0.11%
2018/05/21	2	31.25	0	0.00	30.60	2	906	0.22%
2018/04/25	0	0.00	2	29.98	30.00	-2	848	-0.24%
2018/03/31	4	29.80	4	30.00	29.80	0	747	0.00%
2018/03/15	8	29.40	0	0.00	29.40	8	498	1.61%
2018/03/14	5	29.49	3	29.80	30.20	2	462	0.43%
2018/03/13	7	28.50	7	26.10	28.50	0	335	0.00%
2018/03/12	0	0.00	8	25.00	25.95	-8	275	-2.91%