達欣工 (2535)-兆豐-台中港券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	56.90	0	0.00	56.90	1	714	0.14%
2024/04/24	3	56.33	0	0.00	56.40	3	706	0.42%
2024/04/19	0	0.00	2.4	57.48	57.20	-2.4	657	-0.37%
2024/04/18	5	56.34	0	0.00	58.00	5	628	0.80%
2024/04/17	1	56.60	0	0.00	56.80	1	613	0.16%
2024/04/12	0	0.00	1	56.80	56.70	-1	584	-0.17%
2024/04/11	1.2	54.85	4	54.95	56.80	-2.8	563	-0.50%
2024/04/10	1	58.00	0	0.00	58.20	1	517	0.19%
2024/04/09	1	57.50	41	58.39	59.00	-40	486	-8.21%
2024/04/08	1	57.70	1	57.80	57.30	0	458	0.00%
2024/04/03	1	58.60	0	0.00	58.40	1	428	0.23%
2024/04/02	0.6	58.50	0	0.00	58.40	0.6	410	0.15%
2024/04/01	0	57.90	1	58.00	57.80	-1	394	-0.25%
2024/03/29	0	56.43	3	56.50	57.10	-3	384	-0.78%
2024/03/28	1	55.70	4	56.15	55.80	-3	374	-0.80%
2024/03/27	4	54.60	0	0.00	55.00	4	363	1.10%
2024/03/21	0	54.24	5.4	54.50	54.80	-5.4	352	-1.52%
2024/03/20	0	53.90	16	53.97	53.60	-16	346	-4.62%
2024/03/18	0	51.03	0	0.00	52.00	0	333	0.00%
2024/03/15	1	51.20	0	0.00	51.00	1	333	0.30%
2024/03/08	0	51.45	0	0.00	50.90	0	335	0.00%
2024/03/07	0	51.90	0	0.00	51.60	0	323	0.00%
2024/03/04	0	49.50	0	0.00	49.15	0	298	0.00%
2024/02/29	0	49.45	0	0.00	49.45	0	299	0.00%
2024/02/15	0	0.00	2	47.90	47.95	-2	355	-0.56%
2024/02/02	0	0.00	0.4	49.00	49.25	-0.4	342	-0.12%
2024/01/26	0	0.00	1	46.45	46.45	-1	323	-0.31%
2024/01/25	0	0.00	2	46.45	46.45	-2	325	-0.62%
2024/01/22	0	0.00	1	46.35	46.40	-1	363	-0.27%
2024/01/19	0	44.60	0	0.00	45.10	0	443	0.00%
2024/01/17	0	0.00	2	44.85	44.85	-2	473	-0.42%
2024/01/11	0	0.00	10	45.23	45.30	-10	508	-1.97%
2023/12/20	1	43.70	0	0.00	43.90	1	520	0.19%
2023/12/19	5	43.50	0	0.00	43.90	5	515	0.97%
2023/12/18	4	43.88	0	0.00	44.00	4	512	0.78%
2023/12/15	17	43.94	0	0.00	44.00	17	514	3.31%
2023/12/14	2	44.00	0	0.00	44.10	2	517	0.39%
2023/12/13	2	44.00	0	43.80	43.95	2	516	0.39%
2023/12/06	0	0.00	0	43.00	43.35	0	538	0.00%
2023/12/05	5	42.74	0	0.00	42.85	5	538	0.93%
2023/12/04	0	42.65	0	0.00	42.70	0	540	0.00%
2023/11/29	5	42.65	0	0.00	42.70	5	550	0.91%
2023/11/28	0.2	42.90	0	0.00	42.95	0.2	551	0.04%
2023/11/20	0	0.00	2.4	42.01	42.10	-2.4	562	-0.43%
2023/11/17	0	0.00	2	41.35	42.05	-2	562	-0.36%
2023/11/13	0	40.60	0.8	40.45	40.95	-0.8	535	-0.15%
2023/11/09	0	40.20	0	0.00	40.25	0	535	0.00%
2023/11/02	0	0.00	0	38.30	38.55	0	549	-0.01%
2023/11/01	0	38.25	0	0.00	38.05	0	555	0.00%
2023/10/31	0	39.10	0	0.00	38.30	0	563	0.00%
2023/10/30	0	40.05	0	0.00	40.15	0	547	0.00%
2023/10/18	0	35.30	10	35.28	34.60	-10	544	-1.83%
2023/10/17	0	34.60	0	0.00	34.80	0	459	0.01%
2023/10/16	0	0.00	1	34.50	34.65	-1	453	-0.22%
2023/10/12	10	34.10	0	34.05	34.10	10	441	2.26%
2023/10/06	0	0.00	0	33.50	33.50	0	411	0.00%
2023/10/05	0	0.00	0	33.60	33.50	0	411	0.00%
2023/10/04	5	33.50	1	33.50	33.50	4	412	0.97%
2023/10/03	0	0.00	0	33.55	33.70	0	414	0.00%
2023/10/02	0	0.00	0	33.31	33.30	0	410	0.00%
2023/09/28	5	33.10	0	33.30	33.20	5	412	1.21%
2023/09/27	1	33.25	0	33.40	33.30	1	414	0.24%
2023/09/26	5	33.40	0	33.50	33.40	5	419	1.19%
2023/09/22	5	33.40	0	0.00	33.35	5	429	1.16%
2023/09/15	10	33.85	0	0.00	33.95	10	433	2.31%
2023/09/14	0	0.00	0	33.87	33.90	0	434	0.00%
2023/09/13	0	0.00	0	33.80	33.90	0	437	0.00%
2023/09/11	5	33.80	0	0.00	33.80	5	447	1.12%
2023/09/07	5	33.60	0	0.00	33.60	5	448	1.12%
2023/09/05	10	34.18	0	0.00	34.10	10	448	2.23%
2023/09/04	0	0.00	5	34.22	34.25	-5	445	-1.12%
2023/08/29	0	0.00	1	33.35	33.30	-1	452	-0.22%
2023/08/14	0	0.00	0.2	32.55	32.50	-0.2	477	-0.05%
2023/08/10	1	32.25	0	0.00	32.45	1	484	0.21%
2023/08/09	0	0.00	0.1	32.90	32.60	-0.1	480	-0.01%
2023/08/04	0	0.00	4	32.16	32.35	-4	485	-0.82%
2023/07/05	1	33.80	0	0.00	33.70	1	879	0.11%
2023/06/26	0	0.00	1	32.90	32.95	-1	977	-0.10%
2023/05/26	1	33.00	6	33.00	33.10	-5	1,041	-0.48%
2023/05/19	2	32.58	0	0.00	32.60	2	1,011	0.20%
2023/05/12	0	0.00	110	32.00	32.20	-110	989	-11.12%	大賣/鉅額交易
2023/05/11	0	0.00	153	32.01	32.05	-153	984	-15.55%	大賣/鉅額交易
2023/05/10	0	0.00	1	32.30	32.30	-1	980	-0.10%
2023/05/08	0	0.00	50	32.65	32.70	-50	972	-5.14%
2023/05/05	0	0.00	1	32.20	32.40	-1	958	-0.10%
2023/05/04	0	0.00	2	32.05	32.00	-2	946	-0.21%
2023/05/03	0	0.00	2	31.65	31.65	-2	934	-0.21%
2023/05/02	0	0.00	1	31.15	31.35	-1	910	-0.11%
2023/04/26	1	30.00	0	0.00	30.30	1	894	0.11%
2023/04/25	2	30.05	0	0.00	30.10	2	883	0.23%
2023/04/24	3	30.08	0	0.00	30.25	3	870	0.34%
2023/04/21	1	30.10	0	0.00	30.15	1	858	0.12%
2023/04/20	1	30.55	1	30.60	30.75	0	831	0.00%
2023/04/19	1	33.70	0	0.00	33.75	1	735	0.14%
2023/04/18	1	33.90	1	33.75	33.70	0	689	0.00%
2023/04/17	2	33.85	1	33.75	33.85	1	627	0.16%
2023/04/14	1	33.80	4	33.90	33.80	-3	600	-0.50%
2023/04/13	1	34.00	0	0.00	33.95	1	579	0.17%
2023/04/12	0	0.00	3	34.07	34.00	-3	567	-0.53%
2023/04/11	0	0.00	0.9	34.10	34.15	-0.9	545	-0.16%
2023/04/10	2	33.75	0	0.00	33.85	2	518	0.39%
2023/03/31	1	33.35	0	0.00	33.40	1	460	0.22%
2023/03/30	3	33.30	0	0.00	33.35	3	453	0.66%
2023/03/29	8	33.33	2	33.35	33.20	6	431	1.39%
2023/03/28	1	33.75	20	33.85	33.75	-19	396	-4.79%
2023/03/27	0	33.90	0	0.00	33.70	0	378	0.00%
2023/03/21	0.3	33.55	1	33.45	33.50	-0.7	366	-0.19%
2023/03/20	0	33.20	0	0.00	33.40	0	359	0.00%
2023/03/16	0	33.15	0	0.00	33.05	0	350	0.00%
2023/03/15	1	33.20	0	0.00	33.20	1	339	0.30%
2023/03/13	0	33.10	0.1	33.00	32.95	-0.1	318	-0.03%
2023/03/10	0	33.33	0	0.00	33.20	0	302	0.00%
2023/03/09	0	33.28	0	0.00	33.25	0	295	0.00%
2023/03/08	1	33.15	0	0.00	33.25	1	282	0.35%
2023/03/07	0	32.65	9	32.58	32.65	-9	261	-3.44%
2023/03/06	0	0.00	8	32.46	32.40	-8	260	-3.07%
2023/03/03	0	0.00	23	32.40	32.35	-23	254	-9.04%
2023/02/09	1	31.20	0	0.00	31.20	1	251	0.40%
2023/02/02	0.2	30.90	0	0.00	30.80	0.2	247	0.08%
2022/12/23	1	29.55	0	0.00	29.70	1	327	0.31%
2022/12/22	1	29.65	0	0.00	29.65	1	342	0.29%
2022/12/21	0.1	29.80	0	0.00	29.60	0.1	353	0.03%
2022/12/19	1	29.60	0	0.00	29.85	1	361	0.28%
2022/12/16	1	29.55	0	0.00	29.50	1	355	0.28%
2022/12/15	2	29.65	0	0.00	29.70	2	356	0.56%
2022/12/14	2	29.65	0	0.00	29.60	2	358	0.56%
2022/12/13	1	29.60	0	0.00	29.65	1	361	0.28%
2022/12/09	6	29.80	0	0.00	29.80	6	360	1.66%
2022/12/07	0	0.00	1	29.95	29.95	-1	363	-0.28%
2022/12/06	1	30.20	0	0.00	30.10	1	365	0.27%
2022/12/02	1	30.35	0	0.00	30.35	1	393	0.25%
2022/11/28	1	30.20	0	0.00	30.25	1	404	0.25%
2022/11/15	2	29.63	0	30.05	29.90	2	399	0.50%
2022/11/14	2	29.53	0	0.00	29.60	2	393	0.51%
2022/11/09	1	29.70	0	0.00	29.75	1	382	0.26%
2022/10/31	2	29.90	0	0.00	29.95	2	384	0.52%
2022/10/25	0	0.00	10	29.95	29.80	-10	388	-2.57%
2022/10/21	1	29.20	0	0.00	29.50	1	385	0.26%
2022/10/20	20	29.33	0	0.00	29.05	20	379	5.27%
2022/10/19	3	30.12	0	0.00	30.45	3	341	0.88%
2022/10/14	1	30.25	0	0.00	30.55	1	325	0.31%
2022/10/13	4	30.10	0	0.00	30.20	4	321	1.24%
2022/09/29	0.2	30.90	0	0.00	31.30	0.2	320	0.06%
2022/09/26	3	31.20	3	31.45	31.55	0	311	0.00%
2022/09/21	0	0.00	0.1	31.85	31.65	-0.1	314	-0.02%
2022/09/16	1	31.45	0	0.00	31.40	1	317	0.31%
2022/09/13	1	31.85	0	0.00	31.75	1	325	0.31%
2022/09/12	1	31.95	2	32.00	31.90	-1	335	-0.30%
2022/09/08	0	0.00	20	31.65	31.90	-20	329	-6.08%
2022/09/05	0	0.00	4	30.90	30.85	-4	320	-1.25%
2022/08/30	1	30.65	0	0.00	30.75	1	327	0.31%
2022/08/22	1	30.10	0	0.00	30.45	1	332	0.30%
2022/08/17	2	30.35	0	0.00	30.25	2	330	0.60%
2022/08/16	0.1	30.60	0	0.00	30.60	0.1	328	0.03%
2022/08/12	3	30.00	0	0.00	30.05	3	328	0.91%
2022/08/08	1	29.90	0	0.00	30.00	1	351	0.28%
2022/08/04	1	29.55	0	0.00	29.60	1	371	0.27%
2022/07/28	1	29.70	0	0.00	29.85	1	382	0.26%
2022/07/25	1	29.70	0	0.00	29.80	1	384	0.26%
2022/07/19	0	0.00	0	29.70	29.60	0	410	0.00%
2022/07/18	0	0.00	0	29.85	29.65	0	418	0.00%
2022/07/12	2.4	28.62	0	0.00	28.60	2.4	433	0.56%
2022/07/07	10	28.40	0	0.00	28.65	10	446	2.24%
2022/07/06	1	28.80	0	0.00	28.30	1	455	0.22%
2022/06/30	1	29.40	0	0.00	29.25	1	641	0.16%
2022/06/28	11	29.80	0	0.00	29.80	11	668	1.65%
2022/06/24	0	0.00	0	29.95	30.00	0	731	0.00%
2022/06/13	1	30.95	0	0.00	30.85	1	807	0.12%
2022/05/11	1.3	31.02	0	0.00	31.00	1.3	897	0.14%
2022/04/18	0	30.95	0	0.00	31.00	0	908	0.00%
2022/04/15	0	31.30	0	0.00	31.25	0	922	0.00%
2022/04/11	0	0.00	0	31.75	31.35	0	935	0.00%
2022/04/08	1	31.60	0	0.00	32.00	1	915	0.11%
2022/04/07	11	34.65	0	0.00	34.55	11	854	1.29%
2022/04/06	28	34.84	4	34.90	34.90	24	802	2.99%
2022/04/01	3	35.10	25	35.20	35.15	-22	765	-2.87%
2022/03/31	4	35.00	0	0.00	35.05	4	747	0.54%
2022/03/30	1.1	35.14	1	34.95	35.00	0.1	737	0.01%
2022/03/29	0	0.00	1	35.95	35.30	-1	703	-0.14%
2022/03/25	0	0.00	7	35.45	35.95	-7	645	-1.08%
2022/03/24	7	35.15	0	0.00	35.30	7	618	1.13%
2022/03/22	1	34.90	6	34.80	34.90	-5	598	-0.83%
2022/03/16	0	0.00	5	34.25	34.20	-5	571	-0.88%
2022/03/14	1	34.45	2	34.50	34.50	-1	555	-0.18%
2022/03/11	1.2	34.22	0	0.00	34.30	1.2	548	0.22%
2022/03/10	4.4	33.91	0	0.00	33.90	4.4	531	0.82%
2022/03/09	1	33.85	42	33.87	33.95	-41	511	-8.02%
2022/03/04	3	33.20	0	0.00	33.20	3	479	0.63%
2022/02/22	0	33.54	0	0.00	33.30	0	497	0.00%
2022/02/16	42	33.40	0	0.00	33.50	42	527	7.95%
2022/02/10	0	0.00	3	33.35	33.40	-3	573	-0.52%
2022/02/07	0	0.00	1	33.45	33.45	-1	586	-0.17%
2022/01/21	0	0.00	30	32.90	33.00	-30	583	-5.14%
2022/01/19	0	33.05	0	0.00	33.00	0	575	0.00%
2022/01/18	1	33.05	0	0.00	33.05	1	582	0.17%
2022/01/11	0	0.00	1	32.70	32.75	-1	584	-0.17%
2022/01/10	3	32.83	0	0.00	32.65	3	582	0.52%
2022/01/07	0	0.00	1	33.45	33.60	-1	557	-0.18%
2022/01/06	0	0.00	1	33.30	33.30	-1	544	-0.18%
2021/12/30	0	0.00	6	32.88	32.75	-6	518	-1.16%
2021/12/27	0	0.00	1	32.25	32.25	-1	508	-0.20%
2021/12/17	5	31.95	0	0.00	31.90	5	522	0.96%
2021/12/13	1	32.20	0	0.00	32.25	1	528	0.19%
2021/12/10	0	0.00	4	32.30	32.30	-4	531	-0.75%
2021/12/09	17	32.32	0	0.00	32.30	17	530	3.21%
2021/12/06	0	0.00	3	32.00	32.00	-3	531	-0.56%
2021/12/02	0	0.00	4	32.39	32.30	-4	535	-0.75%
2021/12/01	0	0.00	3	31.70	31.95	-3	525	-0.57%
2021/11/26	1	31.70	2	31.40	31.40	-1	525	-0.19%
2021/11/25	0	0.00	1	31.90	31.85	-1	525	-0.19%
2021/11/22	0	0.00	2	32.10	32.35	-2	530	-0.38%
2021/11/11	2	32.50	9	32.31	32.40	-7	500	-1.40%
2021/11/10	0	0.00	6	31.83	31.80	-6	482	-1.24%
2021/11/08	30	31.30	2	31.25	31.40	28	474	5.91%
2021/11/05	0	0.00	2	30.95	31.05	-2	471	-0.42%
2021/11/04	0	0.00	1	31.20	31.00	-1	473	-0.21%
2021/11/03	0	0.00	2	30.80	30.95	-2	476	-0.42%
2021/11/02	0	0.00	1	30.50	30.35	-1	469	-0.21%
2021/11/01	0	0.00	3	30.40	30.50	-3	473	-0.63%
2021/10/27	0	0.00	1	30.35	30.35	-1	486	-0.21%
2021/10/26	0	0.00	1	30.50	30.40	-1	491	-0.20%
2021/10/14	1	29.15	0	0.00	29.35	1	549	0.18%
2021/10/12	0	0.00	3	29.15	29.50	-3	589	-0.51%
2021/10/01	1	29.50	0	29.75	29.55	1	1,005	0.10%
2021/09/28	1	29.85	0	0.00	29.90	1	1,089	0.09%
2021/09/27	1	29.85	0	0.00	29.90	1	1,106	0.09%
2021/09/24	1	29.95	0	0.00	30.00	1	1,123	0.09%
2021/09/15	0	30.50	0	0.00	30.35	0	1,210	0.00%
2021/09/03	0	0.00	1	30.45	30.60	-1	1,266	-0.08%
2021/08/30	3	30.05	0	0.00	30.10	3	1,310	0.23%
2021/08/25	1	29.90	0	0.00	29.90	1	1,330	0.08%
2021/08/17	5	29.80	0	0.00	29.85	5	1,374	0.36%
2021/08/04	6	30.70	0	0.00	30.90	6	1,690	0.35%
2021/07/28	0	0.00	2	29.85	29.70	-2	1,851	-0.11%
2021/07/26	3	30.50	0	0.00	30.00	3	1,983	0.15%
2021/07/21	0	0.00	0	29.70	29.50	0	2,063	0.00%
2021/07/20	0	0.00	8	29.25	29.50	-8	2,115	-0.38%
2021/07/19	2	29.75	0	0.00	29.60	2	2,139	0.09%
2021/07/16	2	30.00	1	30.00	29.85	1	2,214	0.05%
2021/07/14	1	30.00	1	30.10	29.90	0	2,288	0.00%
2021/07/13	2	30.75	0	0.00	30.70	2	2,312	0.09%
2021/07/12	2	31.35	0	0.00	31.55	2	2,291	0.09%
2021/07/09	3	34.92	2	34.95	34.80	1	2,180	0.05%
2021/07/08	0	0.00	4	34.65	34.70	-4	2,113	-0.19%
2021/07/07	2	34.35	2	34.50	34.35	0	2,114	0.00%
2021/07/06	2	34.70	0	0.00	34.75	2	2,109	0.09%
2021/07/05	5	34.90	0	0.00	34.95	5	2,132	0.23%
2021/07/02	0	0.00	2	34.70	34.75	-2	2,152	-0.09%
2021/06/29	1	34.55	0	0.00	34.85	1	2,283	0.04%
2021/06/28	0	0.00	1	34.80	34.85	-1	2,306	-0.04%
2021/06/25	1	33.95	0	0.00	33.95	1	2,308	0.04%
2021/06/23	0	0.00	3	33.40	33.35	-3	2,359	-0.13%
2021/06/22	2	33.40	0	0.00	33.35	2	2,409	0.08%
2021/06/18	5	33.55	0	0.00	33.70	5	2,478	0.20%
2021/06/15	3	33.70	0	0.00	33.75	3	2,700	0.11%
2021/06/07	0	0.00	2	33.85	33.85	-2	3,089	-0.06%
2021/05/31	0	0.00	1	33.50	33.30	-1	3,089	-0.03%
2021/05/19	3	32.42	0	0.00	32.65	3	3,077	0.10%
2021/05/17	1	31.00	0	0.00	30.90	1	3,053	0.03%
2021/05/14	1	32.35	0	0.00	32.45	1	2,990	0.03%
2021/05/13	1	33.15	1	33.45	32.70	0	2,954	0.00%
2021/05/12	3	33.15	0	0.00	33.10	3	2,906	0.10%
2021/05/11	4	35.58	1	35.20	34.70	3	2,817	0.11%
2021/05/10	0	0.00	10	35.71	36.35	-10	2,772	-0.36%
2021/05/07	1	35.00	1	35.20	35.30	0	2,741	0.00%
2021/05/06	0	0.00	2	34.88	34.85	-2	2,743	-0.07%
2021/05/05	1	34.80	3	34.50	34.85	-2	2,727	-0.07%
2021/05/04	1	35.15	0	0.00	34.10	1	2,700	0.04%
2021/05/03	3	35.90	4	36.15	35.60	-1	2,624	-0.04%
2021/04/29	0	0.00	1	37.15	36.75	-1	2,604	-0.04%
2021/04/27	1	37.00	0	0.00	37.05	1	2,623	0.04%
2021/04/26	3	36.65	2	36.23	36.70	1	2,572	0.04%
2021/04/23	1	35.15	2	35.05	35.55	-1	2,520	-0.04%
2021/04/22	4	35.66	23	36.47	35.75	-19	2,501	-0.76%
2021/04/21	0	0.00	14	36.38	36.45	-14	2,419	-0.58%
2021/04/20	0	0.00	6	35.50	35.60	-6	2,355	-0.25%
2021/04/19	21	35.86	4	35.38	35.15	17	2,328	0.73%
2021/04/15	3	34.05	10	34.03	34.00	-7	2,242	-0.31%
2021/04/14	4	33.44	4	33.80	33.90	0	2,228	0.00%
2021/04/13	0	34.05	2	34.00	33.80	-2	2,213	-0.09%
2021/04/12	2	33.60	5	33.55	33.70	-3	2,187	-0.14%
2021/04/09	5	33.60	2	33.65	33.60	3	2,180	0.14%
2021/04/08	9	33.97	0	0.00	33.95	9	2,166	0.42%
2021/04/07	5	33.93	7	33.89	34.05	-2	2,138	-0.09%
2021/04/06	2	34.23	4	33.98	34.40	-2	2,103	-0.10%
2021/04/01	1	32.85	0	0.00	32.85	1	2,021	0.05%
2021/03/31	2	32.10	7	31.97	32.35	-5	1,986	-0.25%
2021/03/30	0	0.00	8	31.83	31.90	-8	1,941	-0.41%
2021/03/29	17	31.84	0	0.00	31.80	17	1,929	0.88%
2021/03/26	1	31.65	1	31.60	31.60	0	1,914	0.00%
2021/03/23	7	31.55	2	31.80	31.85	5	1,839	0.27%
2021/03/22	2	31.70	7	31.45	31.85	-5	1,802	-0.28%
2021/03/19	3	30.95	0	0.00	31.00	3	1,733	0.17%
2021/03/18	7	30.86	6	30.71	30.80	1	1,680	0.06%
2021/03/17	24	30.78	25	30.67	30.80	-1	1,604	-0.06%
2021/03/16	0	0.00	5	29.60	29.60	-5	1,300	-0.38%
2021/03/15	5	26.90	0	0.00	26.95	5	1,275	0.39%
2021/03/11	0	26.80	0	0.00	26.80	0	1,292	0.00%
2021/03/10	9	26.70	0	0.00	26.60	9	1,308	0.69%
2021/03/08	0	0.00	1	26.95	26.75	-1	1,336	-0.07%
2021/03/04	0	0.00	1	26.50	26.50	-1	1,364	-0.07%
2021/03/03	0	0.00	10	26.35	26.45	-10	1,374	-0.73%
2021/03/02	1	26.25	5	26.20	26.25	-4	1,396	-0.29%
2021/02/26	5	26.11	0	0.00	26.15	5	1,412	0.35%
2021/02/24	2	26.25	0	0.00	26.25	2	1,449	0.14%
2021/02/23	0	0.00	46	26.10	26.20	-46	1,468	-3.13%
2021/02/22	0	0.00	1	26.05	26.05	-1	1,472	-0.07%
2021/02/17	0	0.00	1	25.60	25.60	-1	1,584	-0.06%
2021/02/02	10	24.80	0	0.00	24.80	10	1,859	0.54%
2021/01/22	1	25.20	0	0.00	25.20	1	1,955	0.05%
2021/01/21	1	25.60	2	25.95	25.65	-1	1,965	-0.05%
2021/01/20	1	26.05	0	0.00	25.75	1	1,979	0.05%
2021/01/19	0	0.00	1	26.50	26.45	-1	1,974	-0.05%
2021/01/18	1	26.05	0	0.00	26.35	1	2,096	0.05%
2021/01/15	1	26.50	10	26.50	26.40	-9	2,151	-0.42%
2021/01/12	0	0.00	1	27.05	26.90	-1	2,256	-0.04%
2021/01/06	5	27.30	0	0.00	26.90	5	2,286	0.22%
2020/12/29	0	0.00	16	26.86	26.90	-16	2,227	-0.72%
2020/12/21	5	26.50	0	0.00	26.55	5	2,274	0.22%
2020/12/16	0	0.00	5	26.50	26.50	-5	2,376	-0.21%
2020/12/15	10	26.60	1	26.50	26.30	9	2,358	0.38%
2020/12/14	4	26.25	0	0.00	26.40	4	2,356	0.17%
2020/12/10	1	26.05	0	0.00	26.20	1	2,363	0.04%
2020/12/08	8	26.52	0	0.00	26.50	8	2,350	0.34%
2020/12/07	6	26.63	0	0.00	26.70	6	2,356	0.25%
2020/12/04	0	0.00	4	26.75	26.60	-4	2,404	-0.17%
2020/12/03	0	0.00	10	26.80	26.70	-10	2,411	-0.41%
2020/11/30	0	0.00	2	26.93	26.85	-2	2,451	-0.08%
2020/11/26	5	26.75	0	0.00	26.85	5	2,447	0.20%
2020/11/20	6	26.46	0	0.00	26.50	6	2,570	0.23%
2020/11/18	0	0.00	13	26.79	26.95	-13	2,710	-0.48%
2020/11/17	0	0.00	35	26.74	26.75	-35	2,726	-1.28%
2020/11/16	4	26.74	27	27.16	26.65	-23	2,816	-0.82%
2020/11/13	18	27.39	70	27.16	27.15	-52	2,793	-1.86%
2020/11/12	0	0.00	14	28.61	28.70	-14	2,642	-0.53%
2020/11/11	0	0.00	2	28.35	28.45	-2	2,727	-0.07%
2020/11/10	0	0.00	12	28.31	28.20	-12	2,804	-0.43%
2020/11/09	0	0.00	3	27.90	27.85	-3	2,801	-0.11%
2020/11/06	0	0.00	3	27.80	27.70	-3	2,814	-0.11%
2020/11/04	0	0.00	1	27.85	27.75	-1	2,961	-0.03%
2020/11/03	10	27.60	5	27.54	27.35	5	2,966	0.17%
2020/11/02	0	0.00	2	27.35	27.25	-2	2,950	-0.07%
2020/10/30	0	0.00	7	27.47	27.15	-7	2,945	-0.24%
2020/10/29	0	0.00	10	27.11	27.15	-10	2,928	-0.34%
2020/10/28	1	26.95	6	27.23	27.05	-5	2,898	-0.17%
2020/10/27	0	0.00	1	27.05	26.85	-1	2,866	-0.03%
2020/10/26	2	27.18	12	27.30	27.30	-10	2,912	-0.34%
2020/10/23	0	0.00	23	26.36	26.55	-23	2,848	-0.81%
2020/10/22	10	26.05	15	25.92	26.00	-5	2,846	-0.18%
2020/10/21	0	0.00	14	25.63	25.65	-14	2,832	-0.49%
2020/10/20	0	0.00	2	25.40	25.35	-2	2,809	-0.07%
2020/10/19	0	0.00	10	25.31	25.30	-10	2,806	-0.36%
2020/10/15	1	24.80	2	24.98	24.70	-1	2,790	-0.04%
2020/10/12	0	0.00	10	25.00	24.95	-10	2,797	-0.36%
2020/10/07	2	24.70	0	0.00	24.85	2	2,782	0.07%
2020/10/06	4	24.73	0	0.00	24.70	4	2,790	0.14%
2020/10/05	4	24.65	1	24.80	24.70	3	2,803	0.11%
2020/09/30	4	24.55	0	0.00	24.60	4	2,809	0.14%
2020/09/29	4	24.45	1	24.40	24.60	3	2,816	0.11%
2020/09/28	2	24.35	1	24.40	24.50	1	2,849	0.04%
2020/09/25	29	24.17	0	0.00	24.10	29	2,923	0.99%
2020/09/24	13	24.29	0	0.00	24.30	13	2,992	0.43%
2020/09/23	3	24.80	0	0.00	24.70	3	2,953	0.10%
2020/09/22	7	24.99	1	25.00	25.00	6	2,934	0.20%
2020/09/21	0	0.00	4	25.43	25.45	-4	2,916	-0.14%
2020/09/18	2	24.85	0	0.00	24.85	2	2,842	0.07%
2020/09/17	4	24.78	0	0.00	24.85	4	2,844	0.14%
2020/09/16	8	24.73	1	24.80	24.80	7	2,844	0.25%
2020/09/15	13	24.67	0	0.00	24.80	13	2,831	0.46%
2020/09/14	34	24.82	0	0.00	24.70	34	2,824	1.20%
2020/09/11	19	24.94	0	0.00	24.80	19	2,811	0.68%
2020/09/10	3	25.20	5	25.36	25.15	-2	2,788	-0.07%
2020/09/09	0	0.00	28	25.24	25.20	-28	2,779	-1.01%
2020/09/08	1	24.80	6	25.16	24.75	-5	2,731	-0.18%
2020/09/07	0	0.00	34	24.97	25.00	-34	2,726	-1.25%
2020/09/04	24	24.17	0	0.00	24.30	24	2,702	0.89%
2020/09/03	5	24.44	0	0.00	24.50	5	2,748	0.18%
2020/09/02	2	24.40	2	24.43	24.50	0	2,753	0.00%
2020/09/01	10	24.48	0	0.00	24.40	10	2,815	0.36%
2020/08/31	18	24.59	0	0.00	24.60	18	2,789	0.65%
2020/08/28	7	24.57	0	0.00	24.70	7	2,767	0.25%
2020/08/27	11	24.73	0	0.00	24.65	11	2,748	0.40%
2020/08/26	2	25.25	22	25.53	25.25	-20	2,659	-0.75%
2020/08/25	17	25.54	35	25.52	25.80	-18	2,577	-0.70%
2020/08/24	0	0.00	3	24.93	24.70	-3	2,415	-0.12%
2020/08/21	15	24.67	15	24.69	24.70	0	2,392	0.00%
2020/08/20	59	24.18	3	24.30	24.20	56	2,360	2.37%
2020/08/19	11	24.88	1	24.80	24.80	10	2,242	0.45%
2020/08/18	4	25.28	0	0.00	25.15	4	2,183	0.18%
2020/08/17	5	25.50	3	25.27	25.45	2	2,137	0.09%
2020/08/14	0	0.00	19	24.62	24.70	-19	2,029	-0.94%
2020/08/12	3	23.80	0	0.00	23.95	3	1,894	0.16%
2020/08/11	48	23.89	0	0.00	23.90	48	1,873	2.56%
2020/08/10	59	24.03	6	24.02	24.05	53	1,819	2.91%
2020/08/07	0	0.00	10	23.00	23.20	-10	1,716	-0.58%
2020/07/30	0	0.00	2	22.00	22.10	-2	1,651	-0.12%
2020/07/29	3	23.27	0	0.00	23.30	3	1,570	0.19%
2020/07/28	1	23.20	1	23.60	23.20	0	1,517	0.00%
2020/07/24	2	23.23	0	0.00	23.35	2	1,402	0.14%
2020/07/22	0	0.00	2	23.60	23.60	-2	1,382	-0.14%
2020/07/21	0	0.00	1	23.65	23.55	-1	1,361	-0.07%
2020/07/20	2	23.28	0	0.00	23.55	2	1,341	0.15%
2020/07/16	0	0.00	7	23.62	23.45	-7	1,339	-0.52%
2020/07/14	0	0.00	2	23.45	23.40	-2	1,332	-0.15%
2020/07/10	3	23.30	0	0.00	23.35	3	1,332	0.23%
2020/07/09	1	23.50	3	23.55	23.60	-2	1,323	-0.15%
2020/07/08	0	0.00	1	23.60	23.55	-1	1,312	-0.08%
2020/07/07	3	23.50	7	23.89	23.55	-4	1,305	-0.31%
2020/07/06	0	0.00	2	23.63	23.55	-2	1,274	-0.16%
2020/07/03	4	23.35	1	23.20	23.00	3	1,211	0.25%
2020/07/02	1	22.70	1	22.80	22.75	0	1,120	0.00%
2020/06/29	1	22.40	0	0.00	22.40	1	1,108	0.09%
2020/06/23	1	22.40	0	0.00	22.55	1	1,128	0.09%
2020/06/19	0	0.00	2	22.65	22.65	-2	1,166	-0.17%
2020/06/16	0	0.00	8	22.73	22.70	-8	1,238	-0.65%
2020/06/15	0	0.00	1	22.45	22.55	-1	1,289	-0.08%
2020/06/12	1	22.00	0	0.00	22.40	1	1,304	0.08%
2020/06/11	5	22.48	0	0.00	22.40	5	1,324	0.38%
2020/06/10	4	22.88	1	22.80	22.85	3	1,314	0.23%
2020/06/09	3	22.38	0	0.00	22.35	3	1,325	0.23%
2020/06/08	3	22.73	2	22.60	22.55	1	1,372	0.07%
2020/06/04	1	22.05	0	0.00	22.05	1	1,370	0.07%
2020/06/01	0	0.00	1	22.05	21.90	-1	1,421	-0.07%
2020/05/26	0	0.00	21	21.68	21.70	-21	1,545	-1.36%
2020/05/19	0	0.00	1	21.70	21.70	-1	1,743	-0.06%
2020/05/15	100	21.40	0	0.00	21.40	100	1,833	5.46%
2020/05/14	140	21.49	0	0.00	21.45	140	1,844	7.59%	大買/鉅額交易
2020/05/08	111	21.50	0	21.90	21.60	111	1,838	6.04%	大買/鉅額交易
2020/05/05	0	21.70	0	0.00	21.35	0	1,831	0.00%
2020/04/30	0	0.00	10	21.45	21.45	-10	1,843	-0.54%
2020/04/28	1	21.10	0	0.00	21.15	1	1,858	0.05%
2020/04/15	2	20.80	0	0.00	20.90	2	1,910	0.10%
2020/04/14	1	20.55	10	20.55	20.65	-9	1,897	-0.47%
2020/04/13	0	20.55	0	0.00	20.40	0	1,888	0.00%
2020/04/09	0	20.35	0	0.00	20.20	0	1,888	0.00%
2020/04/01	0	19.75	50	19.50	19.50	-50	1,863	-2.68%
2020/03/27	0	0.00	1	19.75	19.55	-1	1,838	-0.05%
2020/03/26	0	19.70	0	0.00	19.50	0	1,828	0.00%
2020/03/25	0	0.00	2	19.35	19.20	-2	1,845	-0.11%
2020/03/24	1	18.80	0	0.00	18.80	1	1,815	0.06%
2020/03/23	6	17.66	6	18.05	18.00	0	1,789	0.00%
2020/03/20	1	18.60	6	18.80	18.75	-5	1,765	-0.28%
2020/03/19	59	17.74	6	18.00	17.80	53	1,724	3.07%
2020/03/18	0	0.00	10	19.30	19.15	-10	1,659	-0.60%
2020/03/16	1	20.25	42	19.99	19.95	-41	1,586	-2.59%
2020/03/13	8	19.90	0	0.00	20.50	8	1,551	0.52%
2020/03/12	41	21.12	4	21.13	21.10	37	1,464	2.53%
2020/03/11	0	0.00	2	21.95	21.70	-2	1,401	-0.14%
2020/03/10	4	21.53	1	21.90	21.90	3	1,377	0.22%
2020/03/09	2	21.98	2	22.30	21.80	0	1,326	0.00%
2020/03/05	0	0.00	1	22.55	22.55	-1	1,290	-0.08%
2020/03/04	1	22.40	0	0.00	22.40	1	1,292	0.08%
2020/03/03	0	0.00	32	22.76	22.55	-32	1,295	-2.47%
2020/03/02	0	0.00	14	22.40	22.30	-14	1,265	-1.11%
2020/02/27	5	22.24	2	22.30	22.10	3	1,229	0.24%
2020/02/26	2	22.75	4	22.65	22.70	-2	1,182	-0.17%
2020/02/25	11	22.53	0	0.00	22.55	11	1,158	0.95%
2020/02/21	3	22.75	51	22.78	22.75	-48	1,117	-4.30%
2020/02/20	6	22.36	1	22.40	22.40	5	1,106	0.45%
2020/02/19	1	22.20	1	22.15	22.20	0	1,073	0.00%
2020/02/13	10	21.45	8	21.45	21.40	2	989	0.20%
2020/02/04	1	21.20	0	0.00	21.25	1	963	0.10%
2020/01/30	2	21.23	9	21.19	21.15	-7	913	-0.77%
2020/01/10	0	0.00	5	21.25	21.30	-5	811	-0.62%
2020/01/08	10	21.15	4	21.24	21.20	6	818	0.73%
2020/01/07	11	21.20	0	0.00	21.25	11	810	1.36%
2019/12/18	0	0.00	1	20.95	20.95	-1	791	-0.13%
2019/12/11	5	21.00	0	0.00	21.00	5	789	0.63%
2019/11/29	18	21.05	0	0.00	21.00	18	795	2.26%
2019/11/26	0	0.00	2	21.30	21.35	-2	770	-0.26%
2019/11/21	9	21.00	10	21.10	21.15	-1	745	-0.13%
2019/11/14	1	20.55	0	0.00	20.55	1	653	0.15%
2019/11/13	2	20.50	0	0.00	20.55	2	653	0.31%
2019/11/06	5	20.25	0	0.00	20.35	5	634	0.79%
2019/11/05	32	20.32	0	0.00	20.35	32	629	5.08%
2019/11/04	0	0.00	10	20.30	20.35	-10	631	-1.58%
2019/10/15	0	0.00	0	20.15	20.10	0	896	0.00%
2019/10/09	1	20.00	0	0.00	20.05	1	954	0.10%
2019/10/04	1	20.00	0	0.00	20.00	1	994	0.10%
2019/10/03	10	19.90	2	20.00	20.00	8	1,020	0.78%
2019/10/02	15	20.23	0	0.00	20.15	15	1,010	1.48%
2019/10/01	20	20.38	0	0.00	20.40	20	1,018	1.96%
2019/09/19	0	0.00	0	20.40	20.35	0	1,151	0.00%
2019/09/17	0	0.00	1	20.20	20.20	-1	1,207	-0.08%
2019/09/10	0	0.00	8	20.20	20.20	-8	1,306	-0.61%
2019/08/14	0	0.00	2	19.90	19.90	-2	1,498	-0.13%
2019/08/13	1	19.85	0	0.00	19.80	1	1,497	0.07%
2019/08/12	1	19.55	1	19.50	19.50	0	1,487	0.00%
2019/08/08	0	0.00	0	19.65	19.50	0	1,488	0.00%
2019/08/01	2	19.50	1	19.60	19.60	1	1,511	0.07%
2019/07/29	1	19.40	0	0.00	19.45	1	1,512	0.07%
2019/07/24	1	19.70	0	0.00	19.70	1	1,454	0.07%
2019/07/18	1	20.10	0	0.00	20.10	1	1,390	0.07%
2019/07/17	1	21.95	0	0.00	21.95	1	1,317	0.08%
2019/07/09	2	22.00	0	0.00	22.15	2	1,219	0.16%
2019/07/05	0	0.00	89	22.20	22.25	-89	1,239	-7.18%
2019/07/04	0	0.00	79	22.20	22.15	-79	1,275	-6.20%
2019/07/02	0	0.00	116	22.20	22.20	-116	1,276	-9.09%	大賣/鉅額交易
2019/06/27	5	21.90	43	21.98	22.00	-38	1,341	-2.83%
2019/06/26	0	0.00	10	21.90	21.90	-10	1,334	-0.75%
2019/06/25	0	0.00	1	21.85	21.90	-1	1,331	-0.08%
2019/06/20	1	21.85	0	0.00	21.95	1	1,356	0.07%
2019/06/19	1	21.75	0	0.00	21.85	1	1,370	0.07%
2019/06/18	0	0.00	2	21.70	21.65	-2	1,370	-0.15%
2019/06/17	0	0.00	9	21.72	21.60	-9	1,429	-0.63%
2019/06/14	1	21.50	0	0.00	21.55	1	1,437	0.07%
2019/06/13	0	0.00	2	21.65	21.55	-2	1,445	-0.14%
2019/06/12	0	0.00	6	21.63	21.65	-6	1,447	-0.41%
2019/05/29	1	21.65	0	0.00	21.65	1	1,385	0.07%
2019/05/28	1	21.95	0	0.00	21.85	1	1,359	0.07%
2019/05/24	0	0.00	1	21.50	21.70	-1	1,311	-0.08%
2019/05/23	1	21.35	1	21.45	21.45	0	1,294	0.00%
2019/05/22	0	0.00	1	21.45	21.45	-1	1,287	-0.08%
2019/05/15	0	0.00	4	20.80	21.05	-4	1,290	-0.31%
2019/05/14	0	0.00	4	20.48	20.65	-4	1,288	-0.31%
2019/05/13	0	0.00	4	20.88	20.70	-4	1,279	-0.31%
2019/05/10	0	0.00	9	21.01	20.90	-9	1,274	-0.71%
2019/05/09	0	0.00	4	21.00	20.90	-4	1,288	-0.31%
2019/05/08	4	21.03	15	21.09	21.05	-11	1,276	-0.86%
2019/05/07	1	21.00	28	21.07	21.05	-27	1,282	-2.11%
2019/05/06	0	0.00	2	21.00	20.90	-2	1,278	-0.16%
2019/05/03	0	0.00	9	21.13	21.15	-9	1,272	-0.71%
2019/05/02	0	0.00	12	21.07	21.10	-12	1,268	-0.95%
2019/04/30	1	21.05	23	21.05	21.00	-22	1,267	-1.74%
2019/04/29	1	20.95	10	20.97	20.95	-9	1,266	-0.71%
2019/04/26	0	0.00	6	21.10	21.05	-6	1,263	-0.48%
2019/04/25	0	0.00	16	21.13	21.10	-16	1,264	-1.27%
2019/04/24	0	0.00	28	21.05	21.10	-28	1,259	-2.22%
2019/04/23	0	0.00	16	21.05	20.95	-16	1,260	-1.27%
2019/04/22	0	0.00	38	20.97	21.00	-38	1,260	-3.02%
2019/04/19	0	0.00	14	20.85	20.85	-14	1,279	-1.09%
2019/04/18	0	0.00	3	20.95	20.75	-3	1,283	-0.23%
2019/04/17	1	21.10	22	21.16	21.15	-21	1,274	-1.65%
2019/04/16	0	0.00	15	21.14	21.10	-15	1,267	-1.18%
2019/04/15	0	0.00	35	21.20	21.20	-35	1,263	-2.77%
2019/04/12	3	20.90	76	21.04	21.10	-73	1,264	-5.77%
2019/04/11	1	21.20	62	21.11	21.05	-61	1,256	-4.86%
2019/04/10	4	21.48	38	21.47	21.50	-34	1,215	-2.80%
2019/04/09	0	0.00	5	21.88	21.85	-5	1,168	-0.43%
2019/04/08	0	0.00	15	21.93	21.90	-15	1,189	-1.26%
2019/04/03	1	21.85	12	21.91	21.85	-11	1,177	-0.93%
2019/04/02	0	0.00	30	21.87	21.90	-30	1,188	-2.52%
2019/04/01	1	22.05	229	22.09	22.10	-228	1,151	-19.80%	大賣/鉅額交易
2019/03/29	0	0.00	27	21.67	21.70	-27	1,061	-2.54%
2019/03/28	0	0.00	7	21.68	21.65	-7	1,042	-0.67%
2019/03/27	0	0.00	18	21.85	21.80	-18	1,027	-1.75%
2019/03/26	0	0.00	72	22.06	22.20	-72	980	-7.34%
2019/03/25	0	0.00	42	21.65	21.70	-42	931	-4.51%
2019/03/22	5	21.85	27	21.75	21.85	-22	905	-2.43%
2019/03/21	0	21.60	11	21.31	21.40	-11	858	-1.28%
2019/03/20	1	21.15	31	21.15	21.15	-30	826	-3.63%
2019/03/19	15	20.45	2	20.60	20.50	13	760	1.71%
2019/03/18	0	0.00	20	20.43	20.50	-20	754	-2.65%
2019/03/15	0	0.00	7	20.31	20.30	-7	752	-0.93%
2019/03/14	0	0.00	1	20.20	20.25	-1	747	-0.13%
2019/03/13	1	20.30	21	20.29	20.30	-20	757	-2.64%
2019/03/12	0	0.00	8	20.29	20.25	-8	773	-1.03%
2019/03/11	0	0.00	6	20.35	20.30	-6	767	-0.78%
2019/03/08	0	0.00	6	20.45	20.40	-6	782	-0.77%
2019/03/07	0	0.00	13	20.48	20.50	-13	779	-1.67%
2019/03/06	8	20.35	13	20.36	20.45	-5	780	-0.64%
2019/03/05	1	20.30	7	20.33	20.25	-6	773	-0.78%
2019/03/04	0	0.00	3	20.30	20.25	-3	768	-0.39%
2019/02/27	3	20.20	0	0.00	20.25	3	763	0.39%
2019/02/26	2	20.20	0	0.00	20.25	2	761	0.26%
2019/02/25	9	20.13	0	0.00	20.25	9	759	1.19%
2019/02/22	3	20.15	0	0.00	20.25	3	751	0.40%
2019/02/21	3	20.10	0	0.00	20.25	3	749	0.40%
2019/02/20	3	20.10	0	0.00	20.20	3	748	0.40%
2019/02/19	3	20.03	0	0.00	20.20	3	751	0.40%
2019/02/18	14	19.92	0	0.00	20.05	14	754	1.85%
2019/02/15	14	20.03	0	0.00	20.00	14	751	1.86%
2019/02/14	17	20.18	0	0.00	20.15	17	745	2.28%
2019/02/13	3	20.30	0	0.00	20.30	3	750	0.40%
2019/02/11	3	20.00	0	0.00	20.10	3	784	0.38%
2019/01/30	5	19.77	6	20.05	20.15	-1	777	-0.13%
2019/01/29	9	19.79	0	0.00	19.80	9	767	1.17%
2019/01/28	11	19.81	0	0.00	19.90	11	772	1.42%
2019/01/25	2	19.85	0	0.00	19.90	2	781	0.26%
2019/01/24	3	19.90	0	0.00	19.85	3	781	0.38%
2019/01/22	8	19.90	0	0.00	19.90	8	804	0.99%
2019/01/18	1	19.90	0	0.00	19.85	1	840	0.12%
2019/01/15	7	19.68	0	0.00	19.75	7	862	0.81%
2019/01/14	5	19.67	0	0.00	19.70	5	863	0.58%
2019/01/11	4	19.85	0	0.00	19.75	4	874	0.46%
2019/01/10	0	0.00	2	20.20	20.15	-2	874	-0.23%
2019/01/09	0	0.00	10	19.90	20.00	-10	874	-1.14%
2019/01/08	0	0.00	2	19.60	19.60	-2	858	-0.23%
2019/01/07	0	0.00	4	19.53	19.50	-4	866	-0.46%
2019/01/04	14	19.34	0	0.00	19.30	14	879	1.59%
2019/01/03	5	19.52	0	0.00	19.45	5	902	0.55%
2019/01/02	2	19.55	0	0.00	19.55	2	913	0.22%
2018/12/28	1	19.65	2	19.70	19.60	-1	902	-0.11%
2018/12/27	0	0.00	7	19.66	19.65	-7	910	-0.77%
2018/12/26	1	19.50	0	0.00	19.30	1	885	0.11%
2018/12/25	9	19.04	16	19.59	19.50	-7	876	-0.80%
2018/12/24	5	19.12	0	0.00	19.10	5	849	0.59%
2018/12/22	2	19.10	0	0.00	19.15	2	850	0.24%
2018/12/21	7	18.97	0	0.00	19.05	7	867	0.81%
2018/12/20	15	19.05	0	0.00	19.00	15	878	1.71%
2018/12/19	3	19.05	0	0.00	19.15	3	875	0.34%
2018/12/18	22	19.12	0	0.00	19.05	22	887	2.48%
2018/12/17	19	19.18	0	0.00	19.25	19	885	2.15%
2018/12/14	5	19.22	0	0.00	19.30	5	898	0.56%
2018/12/13	8	19.23	0	0.00	19.25	8	900	0.89%
2018/12/12	6	19.10	0	0.00	19.20	6	900	0.67%
2018/12/11	28	19.16	0	0.00	19.10	28	905	3.09%
2018/12/10	18	19.15	0	0.00	19.15	18	903	1.99%
2018/12/07	3	19.25	3	19.25	19.25	0	901	0.00%
2018/12/06	25	19.20	0	0.00	19.15	25	906	2.76%
2018/12/05	56	19.40	0	0.00	19.35	56	896	6.25%
2018/12/04	9	19.65	0	0.00	19.65	9	888	1.01%
2018/11/30	6	19.43	0	0.00	19.40	6	882	0.68%
2018/11/29	9	19.45	0	0.00	19.40	9	889	1.01%
2018/11/28	33	19.45	0	0.00	19.50	33	892	3.70%
2018/11/23	6	19.28	0	0.00	19.30	6	900	0.67%
2018/11/22	2	19.30	0	0.00	19.30	2	904	0.22%
2018/11/21	4	19.28	0	0.00	19.35	4	907	0.44%
2018/11/20	4	19.28	0	0.00	19.30	4	910	0.44%
2018/11/19	6	19.32	0	0.00	19.30	6	925	0.65%
2018/11/16	5	19.32	0	0.00	19.30	5	936	0.53%
2018/11/15	6	19.35	0	0.00	19.35	6	941	0.64%
2018/11/14	9	19.37	0	0.00	19.40	9	939	0.96%
2018/11/13	14	19.28	0	0.00	19.45	14	932	1.50%
2018/11/12	15	19.59	0	0.00	19.50	15	928	1.62%
2018/11/09	57	19.48	0	0.00	19.40	57	922	6.18%
2018/11/08	13	19.58	0	0.00	19.75	13	913	1.42%
2018/11/06	4	18.63	0	0.00	18.70	4	919	0.43%
2018/11/05	6	18.52	0	0.00	18.65	6	929	0.65%
2018/11/02	27	18.53	0	0.00	18.50	27	945	2.86%
2018/11/01	4	18.48	0	0.00	18.60	4	939	0.43%
2018/10/31	7	18.37	0	0.00	18.30	7	954	0.73%
2018/10/30	16	18.26	0	0.00	18.20	16	942	1.70%
2018/10/29	2	18.10	0	0.00	18.50	2	949	0.21%
2018/10/26	14	18.31	0	0.00	18.10	14	948	1.48%
2018/10/25	18	18.43	3	18.60	18.55	15	921	1.63%
2018/10/24	8	18.78	0	0.00	18.75	8	918	0.87%
2018/10/23	25	18.98	0	0.00	18.85	25	914	2.73%
2018/10/22	3	19.15	0	0.00	19.30	3	905	0.33%
2018/10/19	23	18.96	0	0.00	19.10	23	918	2.50%
2018/10/18	33	19.47	0	0.00	19.20	33	925	3.57%
2018/10/17	10	19.67	1	19.70	19.60	9	923	0.97%
2018/10/15	6	19.65	0	0.00	19.75	6	923	0.65%
2018/10/12	7	19.67	0	0.00	19.70	7	918	0.76%
2018/10/11	12	20.20	0	0.00	19.65	12	904	1.33%
2018/10/09	20	20.63	0	0.00	20.55	20	875	2.28%
2018/10/08	11	20.76	0	0.00	20.75	11	864	1.27%
2018/10/05	24	20.86	0	0.00	20.80	24	863	2.78%
2018/10/04	15	21.00	0	0.00	21.00	15	855	1.75%
2018/10/03	16	21.04	0	0.00	21.10	16	871	1.84%
2018/10/02	11	21.11	0	0.00	21.10	11	903	1.22%
2018/10/01	4	21.15	0	0.00	21.20	4	982	0.41%
2018/09/28	10	21.22	0	0.00	21.15	10	1,030	0.97%
2018/09/27	10	21.40	0	0.00	21.35	10	1,038	0.96%
2018/09/21	5	20.84	0	0.00	21.05	5	1,066	0.47%
2018/09/20	18	20.84	0	0.00	20.90	18	1,069	1.68%
2018/09/19	2	20.90	0	0.00	21.05	2	1,072	0.19%
2018/09/18	11	20.91	0	0.00	20.90	11	1,084	1.01%
2018/09/17	42	20.98	0	0.00	21.00	42	1,096	3.83%
2018/09/14	14	20.95	0	0.00	21.00	14	1,138	1.23%
2018/09/13	5	20.94	0	0.00	20.95	5	1,155	0.43%
2018/09/12	7	20.96	0	0.00	21.00	7	1,162	0.60%
2018/09/10	4	20.85	0	0.00	21.15	4	1,207	0.33%
2018/09/07	8	20.99	0	0.00	20.95	8	1,234	0.65%
2018/09/06	12	21.20	0	0.00	21.20	12	1,277	0.94%
2018/09/05	4	21.25	0	0.00	21.20	4	1,291	0.31%
2018/09/04	2	21.30	0	0.00	21.45	2	1,308	0.15%
2018/09/03	3	21.45	0	0.00	21.40	3	1,321	0.23%
2018/08/29	0	0.00	2	21.70	21.65	-2	1,405	-0.14%
2018/08/28	2	21.70	1	21.75	21.75	1	1,443	0.07%
2018/08/27	0	0.00	4	21.45	21.60	-4	1,480	-0.27%
2018/08/24	4	20.95	0	0.00	21.30	4	1,506	0.27%
2018/08/23	4	21.15	0	0.00	21.10	4	1,532	0.26%
2018/08/22	4	21.35	0	0.00	21.40	4	1,557	0.26%
2018/08/20	4	21.43	0	0.00	21.45	4	1,597	0.25%
2018/08/16	7	21.54	0	0.00	21.60	7	1,714	0.41%
2018/08/15	2	21.70	5	21.85	21.80	-3	1,781	-0.17%
2018/08/14	1	21.80	0	0.00	21.85	1	1,879	0.05%
2018/08/13	20	21.71	1	21.70	21.50	19	1,930	0.98%
2018/08/10	11	22.00	1	22.15	22.00	10	1,995	0.50%
2018/08/09	6	22.08	0	0.00	22.20	6	2,082	0.29%
2018/08/07	3	22.00	0	0.00	22.05	3	2,260	0.13%
2018/08/02	2	22.48	4	22.20	22.15	-2	2,432	-0.08%
2018/07/25	1	22.25	0	0.00	22.20	1	2,567	0.04%
2018/07/05	0	0.00	1	23.35	23.00	-1	3,378	-0.03%
2018/07/04	5	23.00	0	0.00	23.25	5	3,417	0.15%
2018/07/03	3	23.28	0	0.00	23.00	3	3,524	0.09%
2018/07/02	0	0.00	1	23.60	23.60	-1	3,547	-0.03%
2018/06/29	1	23.05	2	23.05	23.30	-1	3,587	-0.03%
2018/06/28	0	0.00	40	22.99	22.95	-40	3,592	-1.11%
2018/06/25	19	23.83	10	24.26	23.35	9	3,610	0.25%
2018/06/22	2	24.10	120	24.10	24.30	-118	3,586	-3.29%	大賣/鉅額交易
2018/06/21	2	24.40	0	0.00	24.35	2	3,587	0.06%
2018/06/19	9	24.36	7	24.24	24.20	2	3,589	0.06%
2018/06/14	20	24.93	10	25.05	25.10	10	3,586	0.28%
2018/06/13	2	25.50	2	25.50	25.50	0	3,535	0.00%
2018/06/12	7	25.56	1	25.70	25.65	6	3,514	0.17%
2018/06/11	10	25.94	0	0.00	25.95	10	3,487	0.29%
2018/06/08	20	26.27	4	26.35	26.30	16	3,466	0.46%
2018/06/07	2	26.40	0	0.00	26.65	2	3,455	0.06%
2018/06/06	10	26.37	0	0.00	26.60	10	3,407	0.29%
2018/06/05	0	0.00	12	27.27	26.55	-12	3,382	-0.35%
2018/06/04	1	26.60	27	26.74	26.80	-26	3,338	-0.78%
2018/06/01	0	0.00	3	26.45	26.40	-3	3,294	-0.09%
2018/05/31	0	0.00	5	26.12	26.20	-5	3,261	-0.15%
2018/05/30	3	25.05	1	25.70	25.75	2	3,219	0.06%
2018/05/29	9	25.47	8	25.41	25.45	1	3,181	0.03%
2018/05/28	9	25.68	2	25.70	25.65	7	3,158	0.22%
2018/05/25	21	26.29	11	26.42	26.05	10	3,120	0.32%
2018/05/24	11	26.40	36	26.74	26.60	-25	3,071	-0.81%
2018/05/22	9	26.19	11	26.39	25.25	-2	2,915	-0.07%
2018/05/21	36	26.50	33	26.77	26.40	3	2,813	0.11%
2018/05/18	8	25.75	17	25.86	26.60	-9	2,755	-0.33%
2018/05/17	14	25.66	18	25.96	26.30	-4	2,663	-0.15%
2018/05/16	18	25.64	7	25.32	25.20	11	2,557	0.43%
2018/05/15	7	25.44	89	24.81	25.35	-82	2,474	-3.31%
2018/05/14	0	0.00	24	24.47	24.45	-24	2,349	-1.02%
2018/05/11	0	0.00	2	23.30	23.45	-2	2,279	-0.09%
2018/05/10	0	0.00	23	24.90	24.05	-23	2,179	-1.06%
2018/05/09	4	24.63	25	24.66	24.60	-21	2,129	-0.99%
2018/05/08	2	24.10	1	24.20	24.10	1	2,054	0.05%
2018/05/04	1	23.85	1	23.85	23.85	0	2,010	0.00%
2018/04/26	0	0.00	5	24.66	23.80	-5	1,866	-0.27%
2018/04/24	5	24.34	15	24.21	24.20	-10	1,711	-0.58%
2018/04/23	0	0.00	11	23.77	23.75	-11	1,551	-0.71%
2018/04/20	7	23.79	23	23.72	23.70	-16	1,519	-1.05%
2018/04/19	0	0.00	1	23.50	23.50	-1	1,454	-0.07%
2018/04/18	0	0.00	1	23.80	23.55	-1	1,412	-0.07%
2018/04/17	2	23.70	3	23.80	23.45	-1	1,359	-0.07%
2018/04/16	21	23.86	50	23.85	23.75	-29	1,292	-2.24%
2018/04/13	4	23.16	11	23.20	23.20	-7	1,176	-0.60%
2018/04/12	3	22.28	35	22.74	22.75	-32	1,014	-3.15%
2018/04/11	11	21.79	32	22.05	21.95	-21	930	-2.26%
2018/04/10	4	22.61	7	22.58	22.55	-3	853	-0.35%
2018/04/09	37	22.34	22	22.13	22.45	15	794	1.89%
2018/04/03	0	21.65	13	21.55	21.65	-13	694	-1.87%
2018/04/02	0	0.00	14	21.10	21.25	-14	650	-2.15%
2018/03/31	0	0.00	1	20.70	20.65	-1	589	-0.17%
2018/03/30	0	20.55	10	20.50	20.60	-10	574	-1.74%
2018/03/29	0	0.00	1	20.20	20.15	-1	532	-0.19%
2018/03/27	0	0.00	6	20.13	20.15	-6	503	-1.19%
2018/03/26	0	0.00	9	19.94	20.00	-9	477	-1.89%
2018/03/23	7	19.53	0	0.00	19.85	7	448	1.56%
2018/03/22	2	19.85	5	19.85	19.80	-3	431	-0.69%
2018/03/21	8	19.66	105	19.62	19.80	-97	404	-23.95%	大賣/
2018/03/20	0	0.00	6	18.78	18.80	-6	336	-1.78%
2018/03/19	10	18.70	0	0.00	18.75	10	335	2.98%
2018/03/15	15	18.70	0	0.00	18.75	15	323	4.64%
2018/03/14	5	18.65	0	0.00	18.60	5	324	1.54%
2018/03/13	6	18.70	5	18.70	18.70	1	325	0.31%
2018/03/05	4	18.25	2	18.15	18.05	2	312	0.64%
2018/03/02	10	18.15	0	0.00	18.15	10	312	3.20%
2018/02/27	0	18.15	0	0.00	18.15	0	324	0.00%
2018/02/23	13	18.15	0	0.00	18.15	13	325	4.00%
2018/02/22	5	18.05	0	0.00	18.05	5	325	1.53%
2018/02/21	32	18.13	0	0.00	18.15	32	328	9.74%
2018/02/09	14	17.60	0	0.00	17.70	14	321	4.35%
2018/02/08	7	17.77	0	0.00	17.85	7	316	2.21%
2018/02/07	4	17.83	0	0.00	17.85	4	321	1.25%
2018/02/06	24	17.78	0	0.00	17.55	24	317	7.55%
2018/02/05	17	18.11	0	0.00	18.15	17	306	5.54%
2018/02/02	5	18.27	0	0.00	18.30	5	305	1.63%
2018/02/01	2	18.30	0	0.00	18.35	2	309	0.65%
2018/01/31	10	18.30	0	0.00	18.35	10	311	3.21%
2018/01/30	12	18.43	0	0.00	18.40	12	312	3.84%
2018/01/29	2	18.50	0	0.00	18.50	2	314	0.64%
2018/01/26	7	18.47	0	0.00	18.55	7	314	2.22%
2018/01/25	2	18.50	0	0.00	18.55	2	314	0.64%
2018/01/24	2	18.50	0	0.00	18.55	2	315	0.63%
2018/01/23	3	18.50	0	0.00	18.65	3	317	0.94%
2018/01/22	2	18.55	0	0.00	18.55	2	318	0.63%
2018/01/19	0	0.00	4	18.60	18.60	-4	324	-1.23%
2018/01/18	0	0.00	1	18.70	18.65	-1	338	-0.30%
2018/01/02	0	0.00	2	18.25	18.45	-2	297	-0.67%