宏普 (2536)-兆豐-台中港券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
31.35
漲跌
▼0.50
漲幅
-1.57%
成交量
334張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	6	31.80	31.85	-6	346	-1.73%
2024/12/11	0	0.00	4.1	31.85	31.80	-4.1	354	-1.16%
2024/12/10	0	0.00	0	32.05	32.15	0	355	-0.01%
2024/12/06	0	0.00	10	32.75	32.65	-10	363	-2.75%
2024/12/02	0.1	31.00	0	0.00	31.15	0.1	378	0.03%
2024/11/22	0	0.00	8	30.80	30.65	-8	402	-1.99%
2024/10/22	1	29.50	0	0.00	29.55	1	843	0.12%
2024/10/16	1	29.70	0	0.00	29.65	1	859	0.12%
2024/10/11	1	30.45	0	0.00	30.65	1	896	0.11%
2024/09/26	1	30.50	0	0.00	30.60	1	915	0.11%
2024/09/24	1	30.50	0	0.00	30.45	1	912	0.11%
2024/09/11	1	31.40	0	0.00	31.50	1	886	0.11%
2024/08/20	0	0.00	3	34.70	34.55	-3	915	-0.33%
2024/08/16	1	34.55	1	34.45	34.40	0	928	0.00%
2024/08/14	3	34.00	0	0.00	34.00	3	929	0.32%
2024/08/13	0	0.00	0.5	33.70	33.90	-0.5	936	-0.05%
2024/08/06	2	30.20	0	0.00	31.40	2	907	0.22%
2024/08/05	2	31.65	0	0.00	31.65	2	931	0.21%
2024/08/01	0	0.00	5	37.25	37.05	-5	952	-0.53%
2024/07/30	0	0.00	23	37.33	37.45	-23	1,062	-2.16%
2024/07/29	23.5	36.74	0	0.00	36.25	23.5	1,074	2.19%
2024/07/09	2	33.60	0	0.00	33.85	2	1,508	0.13%
2024/06/27	2	33.50	0	0.00	33.40	2	1,604	0.12%
2024/06/20	2	34.50	0	0.00	34.55	2	1,598	0.13%
2024/06/12	0	0.00	2	34.95	34.85	-2	1,570	-0.13%
2024/06/11	0	0.00	1	35.60	35.55	-1	1,563	-0.06%
2024/05/23	1	34.65	0	0.00	34.55	1	1,504	0.07%
2024/05/16	0	0.00	0.1	34.75	34.95	-0.1	1,437	-0.01%
2024/05/14	1	35.10	0	0.00	35.05	1	1,397	0.07%
2024/05/09	1	36.30	0	0.00	35.10	1	1,352	0.07%
2024/05/08	1	36.50	0	0.00	37.00	1	1,299	0.08%
2024/05/07	0	0.00	8	38.05	37.90	-8	1,258	-0.64%
2024/05/06	8	40.45	1	39.80	39.85	7	1,205	0.58%
2024/05/03	1	39.85	1	38.10	39.85	0	1,108	0.00%
2024/05/02	1	38.50	0	0.00	38.40	1	1,025	0.10%
2024/04/30	0	37.55	0	0.00	37.30	0	919	0.01%
2024/04/29	2.1	38.32	2	39.15	38.30	0.1	860	0.01%
2024/04/26	6	39.05	6	39.05	39.05	0	795	-0.01%
2024/04/24	51	38.57	40	37.96	37.95	11	649	1.70%
2024/04/08	0	0.00	2	32.25	32.25	-2	292	-0.68%
2024/04/01	0	0.00	1	31.70	31.20	-1	264	-0.38%
2024/03/29	0	0.00	5	30.40	30.50	-5	254	-1.96%
2024/03/27	1	29.75	0	0.00	29.60	1	245	0.41%
2024/02/15	0	0.00	30	29.52	29.55	-30	253	-11.85%
2024/02/05	0	0.00	10	29.40	29.35	-10	253	-3.95%
2024/01/17	0	0.00	2	29.68	29.20	-2	277	-0.72%
2024/01/10	0	0.00	2	30.40	30.55	-2	267	-0.75%
2023/12/29	2	29.95	0	0.00	30.00	2	303	0.66%
2023/12/27	0	0.00	2	29.75	29.95	-2	314	-0.64%
2023/10/26	0	0.00	0	27.50	27.40	0	441	-0.01%
2023/10/24	0	27.45	0	0.00	27.70	0	447	0.01%
2023/10/20	0	0.00	0.1	27.25	27.30	-0.1	459	-0.02%
2023/10/17	0	28.65	0	0.00	27.80	0	464	0.01%
2023/10/16	0	28.50	0	0.00	28.60	0	461	0.01%
2023/09/20	4	26.15	0	0.00	26.15	4	424	0.94%
2023/08/23	0	0.00	1	25.30	25.05	-1	457	-0.22%
2023/08/21	1	25.15	0	0.00	25.15	1	451	0.22%
2023/07/24	0	0.00	2	25.60	25.80	-2	379	-0.53%
2023/07/19	0	0.00	1	25.90	25.95	-1	361	-0.28%
2023/06/12	0	0.00	5	26.75	26.60	-5	285	-1.75%
2023/06/07	5	26.20	0	0.00	26.15	5	262	1.90%
2023/03/14	0	0.00	1	23.45	23.45	-1	162	-0.61%
2023/03/07	0	0.00	1	23.50	23.60	-1	164	-0.61%
2023/02/03	1	22.40	0	0.00	22.35	1	140	0.71%
2023/01/11	0	0.00	2	22.45	22.50	-2	128	-1.56%
2022/12/21	1	22.20	0	0.00	22.25	1	166	0.60%
2022/12/16	0	0.00	1	22.35	22.25	-1	181	-0.55%
2022/12/13	1	22.30	0	0.00	22.35	1	192	0.52%
2022/11/28	0	0.00	1	22.55	22.70	-1	230	-0.43%
2022/09/06	0	0.00	5	23.25	23.20	-5	224	-2.23%
2022/08/25	0	0.00	2	22.75	22.75	-2	198	-1.01%
2022/08/23	0	0.00	2	22.60	22.70	-2	205	-0.97%
2022/06/17	0	0.00	3	21.30	20.85	-3	223	-1.34%
2022/05/23	0	0.00	2	21.25	21.30	-2	266	-0.75%
2022/04/28	0	0.00	12	20.60	20.60	-12	273	-4.39%
2022/04/27	0	0.00	10	20.60	20.60	-10	275	-3.63%
2022/04/25	0	0.00	15	20.85	20.80	-15	274	-5.46%
2022/04/12	1	21.25	0	0.00	21.30	1	277	0.36%
2022/03/28	0	0.00	5	21.85	21.80	-5	268	-1.87%
2022/03/18	1	21.90	0	0.00	21.90	1	265	0.38%
2022/03/17	2	22.10	0	0.00	22.15	2	257	0.78%
2022/03/15	1	22.50	0	0.00	22.55	1	235	0.43%
2022/03/04	0	0.00	15	22.87	22.90	-15	265	-5.64%
2022/03/02	0	0.00	10	22.70	22.85	-10	267	-3.74%
2022/02/23	5	22.65	5	22.75	22.75	0	280	0.00%
2022/02/18	0	0.00	5	22.70	22.70	-5	284	-1.76%
2022/02/15	5	22.70	0	0.00	22.70	5	301	1.66%
2022/01/20	0	0.00	5	22.70	22.70	-5	294	-1.70%
2022/01/18	0	0.00	10	22.53	22.55	-10	296	-3.37%
2022/01/17	0	0.00	5	22.45	22.50	-5	294	-1.70%
2022/01/14	1	22.50	0	0.00	22.55	1	293	0.34%
2022/01/12	0	0.00	4	22.60	22.60	-4	317	-1.26%
2022/01/10	1	22.65	0	0.00	22.65	1	314	0.32%
2022/01/03	0	0.00	7	23.26	23.20	-7	309	-2.26%
2021/12/03	0	0.00	5	22.60	22.55	-5	246	-2.03%
2021/12/02	0	0.00	30	22.46	22.45	-30	243	-12.31%
2021/11/22	0	0.00	1	22.25	22.20	-1	220	-0.45%
2021/11/12	0	0.00	1	22.35	22.45	-1	208	-0.48%
2021/10/22	0	0.00	4	21.60	21.40	-4	208	-1.92%
2021/10/21	2	20.85	2	21.20	21.60	0	206	0.00%
2021/09/07	0	0.00	3	21.10	21.10	-3	172	-1.74%
2021/09/06	3	21.40	0	0.00	21.30	3	175	1.71%
2021/09/02	0	0.00	4	21.40	21.50	-4	175	-2.27%
2021/08/24	0	0.00	5	20.65	20.55	-5	168	-2.97%
2021/08/23	0	0.00	3	21.60	21.60	-3	166	-1.81%
2021/08/20	3	21.73	0	0.00	21.55	3	164	1.83%
2021/08/19	3	21.60	0	0.00	21.70	3	163	1.84%
2021/08/11	5	22.00	0	0.00	22.00	5	163	3.05%
2021/07/23	0	0.00	2	22.10	22.10	-2	250	-0.80%
2021/07/21	0	0.00	0	21.55	21.85	0	280	0.00%
2021/07/16	0	0.00	0	21.70	21.90	0	371	0.00%
2021/07/14	0	0.00	1	21.85	21.80	-1	388	-0.26%
2021/07/07	1	21.85	0	0.00	21.80	1	424	0.24%
2021/07/02	0	0.00	1	21.70	21.65	-1	445	-0.22%
2021/06/29	4	21.54	0	0.00	21.65	4	455	0.88%
2021/06/28	0	0.00	1	21.60	21.65	-1	455	-0.22%
2021/06/22	4	21.51	0	0.00	21.50	4	469	0.85%
2021/06/21	2	21.60	0	0.00	21.60	2	470	0.42%
2021/06/03	0	0.00	0.1	21.90	21.95	-0.1	489	-0.01%
2021/05/26	2	21.20	0	0.00	21.35	2	497	0.40%
2021/05/17	14	20.14	17	20.64	20.25	-3	499	-0.60%
2021/05/13	10	21.50	0	0.00	21.45	10	482	2.07%
2021/05/12	4	22.30	19	22.02	21.70	-15	473	-3.17%
2021/05/11	3	22.83	0	0.00	22.75	3	449	0.67%
2021/04/28	0	0.00	3	23.75	23.75	-3	426	-0.70%
2021/04/23	1	23.35	13	23.32	23.25	-12	418	-2.86%
2021/04/22	1	23.60	0	0.00	23.15	1	412	0.24%
2021/04/21	0	0.00	2	22.90	22.90	-2	350	-0.57%
2021/04/16	0	0.00	6	22.60	22.75	-6	326	-1.84%
2021/04/14	5	22.60	0	0.00	22.55	5	328	1.52%
2021/04/13	5	22.68	0	0.00	22.65	5	325	1.53%
2021/04/08	8	22.80	0	0.00	22.80	8	322	2.48%
2021/04/07	0	0.00	8	22.80	22.80	-8	329	-2.43%
2021/04/06	5	22.55	0	0.00	22.70	5	326	1.53%
2021/03/22	2	22.50	0	0.00	22.75	2	360	0.55%
2021/03/19	0	0.00	5	22.60	22.55	-5	362	-1.38%
2021/03/16	1	22.75	0	0.00	22.80	1	400	0.25%
2021/02/24	0	0.00	6	22.45	22.55	-6	525	-1.14%
2021/02/01	0	0.00	4	21.55	21.50	-4	565	-0.71%
2021/01/22	2	21.55	0	0.00	21.60	2	581	0.34%
2021/01/20	0	0.00	15	22.05	21.75	-15	584	-2.57%
2021/01/13	1	22.50	0	0.00	22.60	1	616	0.16%
2021/01/11	1	22.55	0	0.00	22.55	1	620	0.16%
2021/01/08	1	22.55	0	0.00	22.60	1	625	0.16%
2021/01/06	12	22.66	0	0.00	22.65	12	625	1.92%
2020/12/23	10	22.50	0	0.00	22.45	10	606	1.65%
2020/12/18	0	0.00	1	22.65	22.60	-1	619	-0.16%
2020/12/17	1	22.80	0	0.00	22.80	1	614	0.16%
2020/12/09	5	23.15	0	0.00	23.15	5	580	0.86%
2020/12/04	3	23.60	2	23.55	23.55	1	532	0.19%
2020/12/03	0	0.00	10	23.68	23.65	-10	529	-1.89%
2020/11/27	2	24.05	0	0.00	24.15	2	524	0.38%
2020/11/20	10	23.60	0	0.00	23.55	10	514	1.94%
2020/11/19	3	23.60	0	0.00	23.55	3	516	0.58%
2020/11/17	5	23.50	0	0.00	23.60	5	541	0.92%
2020/11/06	5	23.70	0	0.00	23.75	5	576	0.87%
2020/10/15	5	23.85	0	0.00	23.95	5	533	0.94%
2020/10/13	17	23.84	0	0.00	23.90	17	553	3.07%
2020/09/25	4	23.45	0	0.00	23.40	4	645	0.62%
2020/09/24	3	23.35	0	0.00	23.35	3	650	0.46%
2020/09/23	8	23.79	0	0.00	23.75	8	642	1.25%
2020/09/16	1	23.95	0	0.00	24.00	1	623	0.16%
2020/09/02	5	23.95	0	0.00	23.85	5	641	0.78%
2020/08/21	10	23.00	0	0.00	23.50	10	726	1.38%
2020/08/20	10	24.30	1	24.50	24.50	9	711	1.26%
2020/08/17	0	0.00	1	24.85	24.95	-1	684	-0.15%
2020/08/10	0	0.00	1	24.30	24.40	-1	712	-0.14%
2020/07/29	5	23.65	0	0.00	23.60	5	780	0.64%
2020/07/28	5	23.60	0	0.00	23.50	5	779	0.64%
2020/07/24	2	24.10	0	0.00	23.95	2	776	0.26%
2020/07/16	0	0.00	1	25.15	25.10	-1	734	-0.14%
2020/07/15	1	24.75	0	0.00	24.95	1	704	0.14%
2020/07/13	4	23.55	0	0.00	23.85	4	669	0.60%
2020/06/22	0	0.00	2	23.70	23.65	-2	672	-0.30%
2020/06/17	0	0.00	1	23.40	23.45	-1	680	-0.15%
2020/06/15	0	0.00	1	23.30	23.10	-1	710	-0.14%
2020/06/12	7	23.09	0	0.00	23.20	7	714	0.98%
2020/06/09	30	24.45	1	24.35	24.45	29	739	3.92%
2020/06/08	0	0.00	2	24.25	24.45	-2	745	-0.27%
2020/06/05	1	23.80	0	0.00	23.75	1	729	0.14%
2020/06/03	0	0.00	1	24.15	24.15	-1	715	-0.14%
2020/06/02	1	23.85	1	24.15	23.95	0	707	0.00%
2020/06/01	0	0.00	1	23.75	23.85	-1	690	-0.14%
2020/05/29	8	23.28	0	0.00	23.25	8	682	1.17%
2020/05/28	5	23.35	0	0.00	23.35	5	685	0.73%
2020/05/27	11	23.50	0	0.00	23.50	11	683	1.61%
2020/05/26	0	0.00	1	23.65	23.75	-1	680	-0.15%
2020/05/25	1	23.15	6	23.19	23.40	-5	681	-0.73%
2020/05/22	7	23.26	0	0.00	23.10	7	691	1.01%
2020/05/21	10	23.66	1	23.80	23.80	9	692	1.30%
2020/05/20	1	23.75	0	0.00	23.85	1	690	0.14%
2020/05/11	9	23.71	9	23.91	23.55	0	604	0.00%
2020/05/04	4	21.28	0	0.00	21.40	4	579	0.69%
2020/04/21	7	20.92	0	0.00	20.65	7	607	1.15%
2020/04/20	1	21.30	0	0.00	21.40	1	604	0.17%
2020/04/16	7	21.10	0	0.00	21.35	7	600	1.17%
2020/04/15	2	21.10	0	0.00	21.15	2	600	0.33%
2020/04/14	4	21.18	0	0.00	21.35	4	598	0.67%
2020/04/13	9	21.18	0	0.00	21.10	9	598	1.50%
2020/04/09	2	20.23	0	0.00	20.20	2	598	0.33%
2020/04/07	5	20.09	0	0.00	20.15	5	602	0.83%
2020/04/06	11	19.78	0	0.00	20.05	11	610	1.80%
2020/04/01	2	20.20	0	0.00	20.10	2	608	0.33%
2020/03/31	21	20.25	0	0.00	20.40	21	618	3.39%
2020/03/30	6	19.60	0	0.00	20.40	6	648	0.92%
2020/03/26	0	0.00	2	20.00	19.90	-2	657	-0.30%
2020/03/25	56	19.94	0	0.00	19.95	56	660	8.48%
2020/03/24	20	19.15	1	19.20	19.20	19	661	2.87%
2020/03/20	2	19.05	4	18.90	18.50	-2	664	-0.30%
2020/03/19	0	0.00	1	18.05	18.10	-1	656	-0.15%
2020/03/12	0	0.00	3	22.60	22.65	-3	650	-0.46%
2020/03/10	0	0.00	4	22.90	23.00	-4	643	-0.62%
2020/02/06	0	0.00	1	22.55	22.50	-1	586	-0.17%
2019/12/25	0	0.00	1	24.40	24.60	-1	658	-0.15%
2019/12/09	0	0.00	1	23.55	23.70	-1	554	-0.18%
2019/12/04	2	22.45	0	0.00	22.70	2	522	0.38%
2019/11/26	0	0.00	5	21.96	21.95	-5	547	-0.91%
2019/11/20	0	0.00	5	21.64	21.75	-5	538	-0.93%
2019/11/06	0	0.00	10	22.30	22.25	-10	502	-1.99%
2019/11/05	0	0.00	2	22.30	22.30	-2	500	-0.40%
2019/11/04	0	0.00	2	22.35	22.20	-2	503	-0.40%
2019/10/30	0	0.00	18	22.46	22.30	-18	507	-3.55%
2019/10/28	30	22.05	0	0.00	22.15	30	511	5.86%
2019/10/22	0	0.00	8	22.76	22.70	-8	503	-1.59%
2019/10/21	0	0.00	3	22.60	22.70	-3	490	-0.61%
2019/10/16	0	0.00	3	21.65	21.90	-3	384	-0.78%
2019/10/04	1	20.40	0	0.00	20.65	1	341	0.29%
2019/09/26	1	21.00	0	0.00	21.10	1	357	0.28%
2019/09/04	1	20.90	0	0.00	21.00	1	436	0.23%
2019/09/03	0	0.00	6	21.12	21.40	-6	470	-1.28%
2019/08/21	1	20.00	0	0.00	20.15	1	593	0.17%
2019/08/13	3	19.90	0	0.00	19.95	3	621	0.48%
2019/08/12	3	20.00	0	0.00	20.00	3	625	0.48%
2019/07/26	1	21.25	0	0.00	21.45	1	622	0.16%
2019/07/04	0	0.00	3	21.13	21.40	-3	699	-0.43%
2019/07/02	0	0.00	2	21.20	21.25	-2	691	-0.29%
2019/06/28	5	21.15	0	0.00	21.20	5	678	0.74%
2019/06/17	0	0.00	10	22.20	22.05	-10	627	-1.59%
2019/06/11	0	0.00	6	22.30	22.15	-6	583	-1.03%
2019/05/30	0	0.00	4	20.10	20.10	-4	404	-0.99%
2019/05/20	2	19.35	0	0.00	19.35	2	354	0.56%
2019/05/14	10	19.35	0	0.00	19.40	10	349	2.86%
2019/04/24	1	19.35	0	0.00	19.40	1	320	0.31%
2019/04/22	1	19.30	0	0.00	19.25	1	325	0.31%
2018/12/24	0	0.00	3	19.50	19.40	-3	240	-1.25%
2018/12/20	1	19.50	0	0.00	19.50	1	253	0.39%
2018/12/17	0	0.00	19	19.65	19.80	-19	263	-7.22%
2018/12/10	0	0.00	14	19.70	19.75	-14	269	-5.19%
2018/12/07	6	19.79	30	19.69	19.90	-24	270	-8.86%
2018/11/08	0	0.00	20	19.95	20.00	-20	317	-6.31%
2018/11/06	0	0.00	10	19.64	19.55	-10	327	-3.05%
2018/11/02	8	19.86	0	0.00	19.90	8	331	2.41%
2018/11/01	9	19.93	0	0.00	19.95	9	336	2.68%
2018/10/31	13	19.74	0	0.00	19.80	13	340	3.81%
2018/10/26	0	0.00	12	19.55	19.60	-12	360	-3.33%
2018/10/25	3	19.60	40	19.75	19.55	-37	355	-10.42%
2018/10/24	9	19.89	9	19.85	19.90	0	357	0.00%
2018/10/23	0	0.00	11	20.07	19.90	-11	357	-3.08%
2018/10/22	2	20.18	2	20.05	20.15	0	356	0.00%
2018/10/19	15	20.05	15	20.02	20.05	0	357	0.00%
2018/10/17	2	20.20	0	0.00	20.05	2	354	0.56%
2018/10/09	15	21.34	0	0.00	21.40	15	325	4.60%
2018/10/08	0	0.00	5	21.60	21.65	-5	321	-1.55%
2018/10/05	76	21.26	2	21.95	21.45	74	319	23.15%
2018/10/04	0	0.00	41	21.89	21.90	-41	307	-13.33%
2018/10/03	0	0.00	3	21.60	21.60	-3	294	-1.02%
2018/10/02	0	0.00	12	21.36	21.35	-12	284	-4.22%
2018/10/01	20	21.10	3	21.12	21.15	17	276	6.15%
2018/09/28	1	20.80	0	0.00	20.90	1	270	0.37%
2018/09/19	0	0.00	2	20.65	20.70	-2	258	-0.77%
2018/09/18	0	0.00	9	20.66	20.60	-9	256	-3.51%
2018/09/13	0	0.00	1	20.75	20.70	-1	257	-0.39%
2018/09/12	3	20.40	3	20.40	20.60	0	257	0.00%
2018/09/10	33	20.69	0	0.00	20.55	33	258	12.74%
2018/09/07	1	20.50	0	0.00	20.50	1	260	0.38%
2018/09/06	3	20.65	0	0.00	20.65	3	258	1.16%
2018/09/05	1	20.55	28	20.65	20.65	-27	270	-9.99%
2018/09/04	0	0.00	11	20.70	20.70	-11	272	-4.04%
2018/09/03	0	0.00	24	20.62	20.70	-24	274	-8.74%
2018/08/31	0	0.00	45	20.60	20.70	-45	279	-16.10%
2018/08/30	0	0.00	45	20.70	20.75	-45	285	-15.79%
2018/08/29	0	0.00	20	20.70	20.70	-20	287	-6.95%
2018/08/28	0	0.00	20	20.52	20.55	-20	291	-6.85%
2018/08/27	0	0.00	5	20.55	20.60	-5	293	-1.70%
2018/08/24	0	0.00	5	20.55	20.55	-5	296	-1.69%
2018/08/15	5	22.30	0	0.00	22.30	5	308	1.62%
2018/08/14	10	22.30	0	0.00	22.35	10	295	3.38%
2018/08/13	10	22.28	18	22.30	22.30	-8	296	-2.70%
2018/08/10	3	22.50	2	22.60	22.60	1	293	0.34%
2018/08/09	2	22.40	0	0.00	22.55	2	293	0.68%
2018/08/08	5	22.35	15	22.59	22.45	-10	295	-3.38%
2018/08/07	4	22.03	0	0.00	22.25	4	303	1.32%
2018/08/06	0	0.00	6	22.45	22.45	-6	305	-1.96%
2018/08/03	0	0.00	6	22.25	22.25	-6	312	-1.92%
2018/07/27	5	21.85	0	0.00	21.95	5	318	1.57%
2018/07/26	30	21.74	0	0.00	21.80	30	319	9.39%
2018/07/04	4	21.25	0	0.00	21.25	4	418	0.96%
2018/07/03	0	0.00	55	21.51	21.25	-55	429	-12.80%
2018/06/28	0	0.00	1	21.80	21.80	-1	457	-0.22%
2018/06/19	2	21.90	0	0.00	21.90	2	505	0.40%
2018/06/15	37	21.88	0	0.00	22.15	37	511	7.23%
2018/06/14	22	21.96	0	0.00	21.90	22	509	4.32%
2018/06/13	20	22.21	0	0.00	22.00	20	507	3.94%
2018/06/12	10	22.25	0	0.00	22.30	10	498	2.01%
2018/06/08	5	22.35	0	0.00	22.50	5	497	1.00%
2018/06/01	16	22.25	0	0.00	22.30	16	501	3.19%
2018/05/23	0	0.00	19	22.40	22.40	-19	482	-3.94%
2018/05/21	16	22.34	0	0.00	22.45	16	484	3.30%
2018/05/18	0	0.00	12	22.43	22.45	-12	483	-2.48%
2018/05/16	3	21.93	0	0.00	21.85	3	479	0.63%
2018/05/15	11	21.80	72	21.80	21.90	-61	484	-12.60%
2018/05/09	1	22.20	0	0.00	22.35	1	447	0.22%
2018/04/27	43	22.74	0	0.00	22.50	43	433	9.92%
2018/04/26	17	22.64	1	23.05	22.70	16	434	3.69%
2018/04/25	0	0.00	21	23.05	23.10	-21	437	-4.80%
2018/04/24	6	22.75	10	23.19	22.85	-4	438	-0.91%
2018/04/23	0	0.00	46	22.93	23.20	-46	435	-10.57%
2018/04/20	0	0.00	18	22.46	22.50	-18	420	-4.28%
2018/04/19	0	0.00	4	22.40	22.35	-4	430	-0.93%
2018/04/18	0	0.00	2	22.45	22.40	-2	445	-0.45%
2018/04/17	0	0.00	2	22.35	22.35	-2	454	-0.44%
2018/04/16	8	22.43	5	22.55	22.45	3	463	0.65%
2018/04/11	0	0.00	5	22.36	22.45	-5	483	-1.03%
2018/04/10	5	22.43	0	0.00	22.05	5	481	1.04%
2018/04/09	6	22.53	1	22.80	22.35	5	477	1.05%
2018/04/03	4	22.46	4	22.63	22.60	0	471	0.00%
2018/04/02	4	22.55	10	22.81	22.70	-6	467	-1.28%
2018/03/31	91	22.53	32	22.53	22.70	59	461	12.77%
2018/03/30	58	21.80	0	0.00	21.95	58	445	13.03%
2018/03/23	1	21.00	0	0.00	21.20	1	422	0.24%
2018/03/21	1	21.20	0	0.00	21.20	1	418	0.24%
2018/03/16	8	21.50	0	0.00	21.45	8	416	1.92%
2018/03/14	16	21.62	0	0.00	21.60	16	409	3.91%
2018/03/12	10	21.25	0	0.00	21.25	10	407	2.45%
2018/03/05	0	0.00	1	21.30	21.30	-1	444	-0.22%
2018/03/02	8	21.44	0	0.00	21.60	8	448	1.78%
2018/03/01	6	21.70	0	0.00	21.80	6	445	1.35%
2018/02/09	1	20.85	0	0.00	20.85	1	469	0.21%
2018/02/06	5	21.54	0	0.00	21.15	5	463	1.08%
2018/01/30	1	22.45	0	0.00	22.50	1	459	0.22%
2018/01/25	7	22.80	0	0.00	22.80	7	451	1.55%
2018/01/24	11	22.88	0	0.00	22.80	11	450	2.44%
2018/01/23	5	22.95	0	0.00	22.95	5	449	1.11%
2018/01/22	0	0.00	32	22.89	23.00	-32	445	-7.18%
2018/01/19	50	22.66	50	22.83	22.80	0	439	0.00%
2018/01/18	0	0.00	117	22.94	22.90	-117	434	-26.94%	大賣/鉅額交易
2018/01/17	71	22.83	0	0.00	22.85	71	426	16.63%
2018/01/16	0	0.00	77	23.00	22.95	-77	425	-18.09%
2018/01/15	38	23.20	26	22.92	23.10	12	423	2.83%
2018/01/12	0	0.00	91	23.00	23.15	-91	447	-20.33%
2018/01/11	0	0.00	77	22.55	22.65	-77	436	-17.64%
2018/01/10	0	0.00	121	22.39	22.40	-121	428	-28.27%	大賣/鉅額交易
2018/01/09	0	0.00	10	22.05	22.00	-10	421	-2.38%
2018/01/08	72	22.11	2	22.00	22.00	70	419	16.70%
2018/01/05	22	21.85	0	0.00	21.80	22	406	5.42%
2018/01/04	8	21.90	18	22.12	21.95	-10	404	-2.47%
2018/01/03	6	21.85	39	21.82	21.95	-33	399	-8.27%
2018/01/02	37	21.45	5	21.65	21.65	32	392	8.16%