根基 (2546)-兆豐-台中港券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
103.5
漲跌
▲3.5
漲幅
+3.50%
成交量
1,351張
產業
上市營建類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	99.90	100.00	0	357	0.00%
2024/04/23	3	104.57	9	100.73	100.50	-6	341	-1.76%
2024/04/22	9	106.94	5	104.70	102.50	4	294	1.36%
2024/04/19	1	102.00	0	0.00	102.50	1	205	0.49%
2024/04/16	0	0.00	1	87.80	87.70	-1	147	-0.68%
2024/04/10	1	90.20	0	0.00	90.00	1	145	0.69%
2024/04/01	3	88.17	0	0.00	88.20	3	145	2.06%
2024/03/29	5	86.14	0	0.00	86.00	5	145	3.43%
2024/03/22	0	85.67	0	0.00	85.10	0	141	0.00%
2024/03/21	0	85.60	0	0.00	85.60	0	141	0.00%
2024/03/18	0	84.78	0	0.00	85.80	0	144	0.01%
2024/03/15	0	84.06	0	0.00	84.00	0	143	0.02%
2024/03/13	1	84.50	0	0.00	84.30	1	139	0.72%
2024/03/11	0	0.00	1	87.80	88.10	-1	120	-0.83%
2024/03/08	0	0.00	1	88.70	88.80	-1	117	-0.85%
2024/03/07	0	0.00	1	89.40	89.40	-1	115	-0.87%
2024/03/01	0	89.00	0	0.00	89.00	0	108	0.01%
2024/02/27	0	0.00	5	88.40	88.40	-5	104	-4.77%
2024/02/22	0	84.10	0	0.00	84.00	0	91	0.01%
2024/02/21	0	84.40	1	82.50	84.40	-1	89	-1.10%
2024/02/19	0	81.30	0	0.00	80.60	0	83	0.01%
2024/01/17	1	76.10	0	0.00	76.00	1	76	1.30%
2024/01/16	1	77.60	0	0.00	78.00	1	73	1.36%
2024/01/12	0	0.00	0	78.80	78.50	0	72	0.00%
2024/01/08	1	79.60	0	80.50	79.30	1	71	1.40%
2023/12/29	0	80.00	0	0.00	79.90	0	67	0.01%
2023/12/21	2	76.80	0	0.00	76.80	2	59	3.37%
2023/12/14	1	75.70	0	0.00	76.70	1	57	1.73%
2023/12/01	0	74.90	0	0.00	74.60	0	62	0.02%
2023/11/06	0	0.00	1	74.30	74.50	-1	81	-1.22%
2023/10/27	0	0.00	1.3	74.18	74.30	-1.3	89	-1.43%
2023/10/19	1	73.20	0	0.00	73.00	1	127	0.78%
2023/10/11	0	0.00	0.1	74.50	73.80	-0.1	138	-0.10%
2023/09/12	0.1	75.00	0	75.00	75.40	0.1	151	0.08%
2023/09/05	0	78.60	0	0.00	79.60	0	160	0.00%
2023/09/04	0	75.80	0	0.00	76.30	0	156	0.00%
2023/09/01	1	74.40	0	0.00	74.20	1	156	0.64%
2023/08/31	0	75.60	0	0.00	75.30	0	155	0.00%
2023/08/28	0	72.50	0	0.00	72.90	0	159	0.00%
2023/08/02	1	70.50	0	0.00	70.40	1	199	0.50%
2023/04/20	0	0.00	0	68.80	68.50	0	189	0.00%
2023/03/28	0	68.20	0	0.00	67.40	0	157	0.00%
2023/03/27	0	68.30	1	68.10	68.20	-1	156	-0.64%
2023/03/20	0	0.00	3	64.20	64.20	-3	142	-2.11%
2023/03/16	3	62.50	1	62.50	62.90	2	130	1.53%
2023/03/15	1	61.60	1	60.80	61.10	0	121	0.00%
2023/03/09	0	57.10	1	57.60	57.80	-1	102	-0.97%
2023/03/07	0	57.00	0	0.00	56.70	0	99	0.00%
2023/02/16	0	0.00	1	55.60	55.50	-1	95	-1.05%
2023/02/10	0	0.00	1	55.70	55.80	-1	95	-1.05%
2023/01/30	2	54.10	0	0.00	54.10	2	83	2.40%
2023/01/11	1	53.50	0	0.00	54.00	1	76	1.31%
2022/10/26	0	0.00	0.6	45.69	45.55	-0.6	77	-0.71%
2022/10/13	0	0.00	0	47.00	46.00	0	97	0.00%
2022/08/09	1	49.60	0	0.00	49.80	1	93	1.07%
2022/08/04	1	49.70	0	0.00	49.85	1	96	1.03%
2022/07/28	0	0.00	2	54.90	55.50	-2	87	-2.27%
2022/07/27	0	0.00	1	54.40	54.30	-1	83	-1.20%
2022/06/23	0	0.00	0	51.30	50.80	0	157	0.00%
2022/06/01	1	54.70	0	0.00	54.10	1	183	0.54%
2022/05/18	1	52.30	0	0.00	52.70	1	191	0.52%
2022/05/13	0	0.00	1	52.50	52.50	-1	190	-0.53%
2022/05/10	2	52.10	2	52.00	52.30	0	193	0.00%
2022/04/27	0	0.00	1	54.50	54.50	-1	193	-0.52%
2022/04/20	2	57.20	0	0.00	56.80	2	189	1.06%
2022/04/19	0	0.00	2	57.20	56.60	-2	193	-1.03%
2022/04/12	1	58.40	0	0.00	57.50	1	192	0.52%
2022/03/28	0	0.00	1	54.10	54.40	-1	152	-0.66%
2022/03/22	0	0.00	1	52.40	52.70	-1	127	-0.78%
2022/03/16	2	51.65	0	0.00	51.60	2	125	1.59%
2022/03/15	0	0.00	2	52.00	52.00	-2	123	-1.62%
2022/03/14	0.1	52.17	0	0.00	52.00	0.1	122	0.08%
2022/03/11	1	51.70	0	0.00	51.80	1	122	0.82%
2022/03/03	0.2	52.70	1	52.30	52.70	-0.8	118	-0.64%
2022/03/01	0.2	52.30	0	0.00	52.30	0.2	116	0.14%
2022/02/25	0	0.00	2	51.70	51.60	-2	116	-1.72%
2022/02/24	1	51.90	0	0.00	51.50	1	116	0.86%
2022/02/18	0	0.00	1	52.60	52.60	-1	121	-0.83%
2022/02/10	1	52.10	0	0.00	52.10	1	131	0.76%
2022/02/07	1	50.90	0	0.00	51.40	1	132	0.75%
2022/01/11	0	0.00	1	50.10	50.50	-1	126	-0.79%
2022/01/03	1	49.80	0	0.00	49.80	1	111	0.90%
2021/12/14	0	0.00	1	48.55	49.15	-1	102	-0.98%
2021/11/30	2	49.95	0	0.00	49.65	2	103	1.93%
2021/11/29	0	0.00	1	49.50	49.60	-1	103	-0.96%
2021/11/18	2	49.55	0	0.00	49.45	2	97	2.05%
2021/11/15	2	49.73	0	0.00	49.45	2	91	2.18%
2021/11/12	2	49.90	0	0.00	49.80	2	87	2.28%
2021/11/03	0	0.00	1	49.60	49.25	-1	86	-1.16%
2021/11/02	1	49.00	1	49.35	49.45	0	93	0.00%
2021/11/01	3	48.07	0	0.00	48.45	3	89	3.34%
2021/10/04	0	0.00	2	46.10	45.85	-2	104	-1.92%
2021/09/23	2	46.65	0	0.00	46.65	2	108	1.84%
2021/09/16	0	0.00	1	47.00	47.05	-1	107	-0.93%
2021/09/15	0	47.00	0	0.00	47.10	0	108	0.00%
2021/09/07	0	0.00	1	47.50	47.45	-1	112	-0.89%
2021/09/03	0	0.00	1	47.65	47.70	-1	113	-0.88%
2021/09/02	0	0.00	1	47.10	47.15	-1	111	-0.90%
2021/08/31	2	46.08	0	0.00	46.35	2	110	1.81%
2021/08/13	1	45.85	0	0.00	45.80	1	117	0.85%
2021/07/16	0	0.00	0	47.88	47.85	0	155	0.00%
2021/05/21	1	46.60	0	0.00	47.00	1	332	0.30%
2021/05/13	2	45.55	0	0.00	45.50	2	325	0.61%
2021/03/19	0	0.00	3	51.00	51.40	-3	190	-1.57%
2021/03/17	2	51.40	0	0.00	51.40	2	190	1.05%
2021/03/11	2	49.28	2	49.50	49.30	0	183	0.00%
2021/03/10	2	50.60	0	0.00	50.60	2	177	1.13%
2021/02/25	1	48.85	0	0.00	48.85	1	179	0.56%
2021/02/19	0	0.00	2	47.60	47.55	-2	171	-1.17%
2021/01/25	2	46.40	0	0.00	46.65	2	174	1.15%
2020/12/08	0	0.00	0	49.00	49.00	0	211	0.00%
2020/11/30	0	0.00	2	49.65	49.35	-2	213	-0.94%
2020/11/27	0	0.00	1	49.45	49.65	-1	214	-0.47%
2020/11/04	1	46.35	0	0.00	46.45	1	261	0.38%
2020/10/22	2	47.65	0	0.00	47.80	2	265	0.75%
2020/08/24	0	0.00	2	47.08	47.20	-2	275	-0.73%
2020/08/18	0	0.00	2	46.43	47.10	-2	272	-0.73%
2020/08/17	1	46.80	0	0.00	47.10	1	269	0.37%
2020/08/07	0	0.00	7	41.01	41.20	-7	239	-2.92%
2020/08/06	2	40.55	0	0.00	40.60	2	238	0.84%
2020/08/05	1	40.25	0	0.00	40.40	1	241	0.41%
2020/08/04	4	40.38	0	0.00	40.35	4	243	1.64%
2020/07/27	1	39.60	0	0.00	39.80	1	246	0.41%
2020/07/15	0	0.00	1	41.85	41.50	-1	231	-0.43%
2020/07/14	2	44.38	0	0.00	44.45	2	225	0.89%
2020/07/08	0	0.00	6	43.85	44.15	-6	212	-2.83%
2020/07/07	0	0.00	3	43.82	44.00	-3	214	-1.40%
2020/06/29	0	0.00	2	42.85	42.85	-2	211	-0.95%
2020/06/22	2	43.05	0	0.00	43.20	2	211	0.94%
2020/06/18	3	43.60	0	0.00	43.90	3	210	1.43%
2020/06/17	0	0.00	2	43.05	43.10	-2	206	-0.97%
2020/06/16	2	41.78	7	42.10	42.10	-5	205	-2.43%
2020/06/12	2	40.55	0	0.00	40.95	2	209	0.95%
2020/06/11	0	0.00	1	41.55	41.00	-1	209	-0.48%
2020/04/30	1	37.95	0	0.00	37.90	1	205	0.49%
2020/04/21	1	36.40	0	0.00	35.60	1	209	0.48%
2020/04/14	0	38.35	0	0.00	35.55	0	202	0.00%
2020/03/09	2	39.15	0	0.00	38.60	2	109	1.82%
2020/03/06	0	0.00	1	39.15	39.25	-1	105	-0.95%
2020/02/18	1	38.05	0	0.00	38.00	1	99	1.01%
2020/02/12	0	0.00	1	38.10	38.20	-1	109	-0.91%
2020/02/03	2	37.60	0	0.00	38.05	2	109	1.82%
2019/12/25	2	37.60	0	0.00	37.45	2	111	1.80%
2019/12/11	5	37.19	0	0.00	37.15	5	110	4.55%
2019/11/08	1	38.35	0	0.00	38.45	1	110	0.91%
2019/10/28	1	37.80	0	0.00	37.75	1	133	0.75%
2019/08/07	0	0.00	2	36.10	36.35	-2	413	-0.48%
2019/08/02	2	37.40	0	0.00	37.25	2	409	0.49%
2019/07/31	0	0.00	1	36.05	36.10	-1	401	-0.25%
2019/07/11	1	35.20	0	0.00	35.15	1	391	0.26%
2019/07/05	0	0.00	2	37.95	37.45	-2	367	-0.54%
2019/07/04	2	37.95	0	0.00	37.95	2	361	0.55%
2019/06/27	1	38.75	1	38.80	38.85	0	327	0.00%
2019/06/19	1	37.40	0	0.00	37.65	1	309	0.32%
2019/06/13	0	0.00	2	35.85	36.30	-2	280	-0.71%
2019/06/12	0	0.00	1	35.10	35.10	-1	270	-0.37%
2019/05/14	0	0.00	2	31.65	31.60	-2	230	-0.87%
2019/05/03	2	32.10	0	0.00	32.10	2	221	0.90%
2019/04/24	2	31.78	0	0.00	31.95	2	208	0.96%
2019/04/15	0	32.00	0	0.00	32.00	0	195	0.00%
2019/02/12	1	28.00	0	0.00	27.95	1	110	0.90%
2019/01/09	0	0.00	1	28.10	28.05	-1	106	-0.94%
2018/09/14	0	0.00	7	24.50	24.55	-7	100	-6.98%
2018/08/16	2	23.60	0	0.00	23.70	2	108	1.85%
2018/08/15	0	0.00	2	24.40	23.90	-2	109	-1.83%
2018/08/14	2	23.10	0	0.00	24.00	2	107	1.87%
2018/08/13	3	23.10	0	0.00	23.05	3	104	2.88%
2018/08/10	2	23.10	0	0.00	23.30	2	105	1.90%
2018/07/25	0	0.00	0	23.20	23.05	0	117	0.00%
2018/06/08	0	0.00	0	25.85	25.85	0	192	0.00%
2018/04/19	0	27.00	0	0.00	25.80	0	231	0.00%
2018/04/13	1	26.20	0	0.00	26.20	1	236	0.42%
2018/03/29	0	0.00	6	24.00	24.40	-6	236	-2.54%
2018/03/16	6	23.55	0	0.00	23.65	6	204	2.93%
2018/01/30	0	0.00	4	22.45	22.60	-4	210	-1.90%
2018/01/17	0	0.00	4	23.10	22.85	-4	193	-2.07%
2018/01/16	0	0.00	110	22.61	23.05	-110	182	-60.17%	大賣/鉅額交易
2018/01/15	0	0.00	183	21.93	22.20	-183	173	-105.36%	大賣/鉅額交易
2018/01/12	0	0.00	80	21.58	21.65	-80	165	-48.35%
2018/01/11	0	0.00	89	21.59	21.55	-89	161	-55.23%
2018/01/10	0	0.00	2	21.35	21.30	-2	153	-1.30%
2018/01/09	0	0.00	2	21.45	21.30	-2	151	-1.32%
2018/01/08	0	0.00	28	21.51	21.45	-28	149	-18.71%
2018/01/05	0	0.00	26	21.47	21.45	-26	143	-18.11%
2018/01/04	0	0.00	43	21.43	21.35	-43	138	-30.94%
2018/01/03	0	0.00	13	21.51	21.35	-13	134	-9.64%
2018/01/02	0	0.00	32	21.23	21.45	-32	129	-24.69%