益航 (2601)-兆豐-台中港券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.10
漲跌
▼0.05
漲幅
-0.70%
成交量
1,180張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	2	7.13	0	0.00	7.15	2	4,781	0.04%
2024/12/18	0	0.00	7	7.16	7.24	-7	4,771	-0.15%
2024/12/16	5	7.29	10	7.31	7.26	-5	4,757	-0.11%
2024/12/13	12	7.40	0	0.00	7.34	12	4,756	0.25%
2024/12/12	0	0.00	2	7.50	7.43	-2	4,745	-0.04%
2024/12/11	15	7.46	0	0.00	7.43	15	4,739	0.32%
2024/12/10	5	7.68	23	7.72	7.66	-18	4,710	-0.38%
2024/12/09	3	7.58	0	0.00	7.58	3	4,671	0.06%
2024/12/06	4.1	7.54	0	0.00	7.54	4.1	4,669	0.09%
2024/12/05	4	7.58	0	0.00	7.51	4	4,668	0.09%
2024/12/04	3.2	7.64	0	0.00	7.63	3.2	4,656	0.07%
2024/12/03	2	7.69	0	0.00	7.68	2	4,672	0.04%
2024/12/02	5	7.65	0	0.00	7.65	5	4,678	0.11%
2024/11/29	5	7.68	2	7.64	7.69	3	4,677	0.06%
2024/11/28	7	7.69	4	7.68	7.67	3	4,673	0.06%
2024/11/27	20	7.78	0	0.00	7.76	20	4,657	0.43%
2024/11/26	12	7.93	0	0.00	7.90	12	4,631	0.26%
2024/11/25	0	0.00	1	7.92	7.95	-1	4,635	-0.02%
2024/11/22	3	7.84	0	0.00	7.86	3	4,689	0.06%
2024/11/20	12	7.77	1	7.85	7.76	11	4,674	0.24%
2024/11/19	61	7.84	0	0.00	7.85	61	4,658	1.31%
2024/11/18	105.1	7.79	0	0.00	7.80	105.1	4,646	2.26%	大買/鉅額交易
2024/11/15	17.1	7.77	0	0.00	7.77	17.1	4,633	0.37%
2024/11/14	11	7.76	0	0.00	7.73	11	4,619	0.24%
2024/11/13	1	7.94	0	0.00	7.91	1	4,588	0.02%
2024/11/12	0.1	8.00	161	8.06	8.00	-160.9	4,563	-3.53%	大賣/鉅額交易
2024/11/11	0	0.00	10	8.01	8.00	-10	4,521	-0.22%
2024/11/08	1	7.95	1	8.09	7.92	0	4,497	0.00%
2024/11/07	49.3	8.01	0	0.00	8.03	49.3	4,470	1.10%
2024/11/06	6	8.03	0	0.00	8.03	6	4,451	0.13%
2024/11/05	6	8.15	17	8.18	8.11	-11	4,449	-0.25%
2024/11/04	2	7.88	0	0.00	7.89	2	4,409	0.05%
2024/11/01	10	7.84	0	0.00	7.98	10	4,477	0.22%
2024/10/29	1	7.91	0	0.00	7.89	1	4,474	0.02%
2024/10/28	2	7.93	0	0.00	7.92	2	4,444	0.05%
2024/10/25	86	8.02	0	0.00	7.96	86	4,416	1.95%
2024/10/24	22	8.01	0	0.00	8.00	22	4,391	0.50%
2024/10/23	10	8.02	18	8.26	8.26	-8	4,337	-0.18%
2024/10/22	3	8.01	3	8.03	7.99	0	4,214	0.00%
2024/10/21	0	0.00	2	8.02	8.03	-2	4,233	-0.05%
2024/10/18	5	7.77	0	0.00	7.89	5	4,238	0.12%
2024/10/17	2	8.06	0	0.00	7.95	2	4,157	0.05%
2024/10/16	16	8.04	2	8.01	8.02	14	4,092	0.34%
2024/10/15	9	8.05	10	7.95	7.96	-1	4,055	-0.02%
2024/10/14	13	8.20	0	0.00	8.14	13	3,960	0.33%
2024/10/11	69	8.15	0	0.00	8.18	69	3,921	1.76%
2024/10/09	77.4	8.72	27	9.02	8.46	50.4	3,780	1.33%
2024/10/08	72	9.46	282.7	9.30	9.24	-210.7	3,375	-6.24%	大賣/鉅額交易
2024/10/07	30	8.63	21	8.41	8.65	9	2,228	0.40%
2024/10/04	41	8.17	14	8.18	8.25	27	1,918	1.41%
2024/10/01	10	8.11	59	8.10	8.11	-49	1,826	-2.68%
2024/09/30	11	8.19	16.2	8.10	8.06	-5.2	1,783	-0.29%
2024/09/27	0	0.00	5	7.72	7.75	-5	1,696	-0.29%
2024/09/26	17	7.51	0	0.00	7.37	17	1,652	1.03%
2024/09/25	0	0.00	2	7.42	7.46	-2	1,640	-0.12%
2024/09/24	50	7.40	0	0.00	7.39	50	1,629	3.07%
2024/09/23	0	0.00	2	7.32	7.32	-2	1,628	-0.12%
2024/09/19	0	0.00	3	7.20	7.23	-3	1,660	-0.18%
2024/09/18	0	0.00	2	7.28	7.20	-2	1,686	-0.12%
2024/09/09	2	6.98	0	0.00	7.06	2	1,795	0.11%
2024/09/06	0	0.00	2	7.12	7.09	-2	1,811	-0.11%
2024/09/05	2	7.04	0	0.00	7.03	2	1,847	0.11%
2024/09/04	3	7.02	0	0.00	7.01	3	1,908	0.16%
2024/09/03	2	7.25	0	0.00	7.25	2	1,928	0.10%
2024/09/02	2	7.25	0	0.00	7.25	2	1,963	0.10%
2024/08/27	5	7.35	0	0.00	7.40	5	2,141	0.23%
2024/08/26	4.1	7.40	2	7.51	7.35	2.1	2,175	0.10%
2024/08/23	3	7.17	0	0.00	7.24	3	2,273	0.13%
2024/08/20	1	7.23	0	0.00	7.22	1	2,474	0.04%
2024/08/16	0	0.00	10	7.38	7.36	-10	2,520	-0.40%
2024/08/15	1	7.29	0	0.00	7.26	1	2,547	0.04%
2024/08/12	1	7.32	0	0.00	7.36	1	2,652	0.04%
2024/08/07	62	7.11	0	0.00	7.35	62	2,964	2.09%
2024/08/05	32	7.08	0	0.00	6.99	32	3,128	1.02%
2024/08/02	4	7.69	0	0.00	7.64	4	3,167	0.13%
2024/08/01	0.2	7.84	0	0.00	7.85	0.2	3,149	0.01%
2024/07/29	0	0.00	3	7.80	7.72	-3	3,154	-0.10%
2024/07/22	5	7.71	0	0.00	7.77	5	3,204	0.16%
2024/07/19	8	7.92	3	7.89	7.89	5	3,165	0.16%
2024/07/18	2	8.04	0	0.00	8.02	2	3,112	0.06%
2024/07/17	0	0.00	10	8.05	8.05	-10	3,101	-0.32%
2024/07/15	0	0.00	2	8.04	8.04	-2	3,155	-0.06%
2024/07/12	5	8.11	1	8.07	8.09	4	3,143	0.13%
2024/07/10	0	0.00	3	8.10	8.07	-3	3,169	-0.09%
2024/07/09	0	0.00	1	8.03	8.08	-1	3,165	-0.03%
2024/07/08	1.2	8.22	1	8.29	8.13	0.2	3,149	0.01%
2024/07/05	0	0.00	1	8.31	8.30	-1	3,129	-0.03%
2024/07/04	0	0.00	13.9	8.26	8.30	-13.9	3,109	-0.45%
2024/07/03	0	0.00	3	8.27	8.29	-3	3,100	-0.10%
2024/06/28	1.1	8.04	0	0.00	7.99	1.1	3,053	0.04%
2024/06/27	3	7.95	1	7.96	7.95	2	3,045	0.07%
2024/06/25	4	7.99	0	0.00	8.05	4	3,026	0.13%
2024/06/21	3	8.01	1	8.11	8.11	2	3,004	0.07%
2024/06/20	0	0.00	3	8.06	8.08	-3	2,978	-0.10%
2024/06/19	3	8.01	0	0.00	8.01	3	2,965	0.10%
2024/06/18	13	8.03	0	0.00	8.02	13	2,947	0.44%
2024/06/17	2	8.06	0	0.00	8.05	2	2,943	0.07%
2024/06/14	10.1	8.10	0	0.00	8.13	10.1	2,946	0.34%
2024/06/13	1	8.08	10	8.09	8.06	-9	2,973	-0.30%
2024/06/12	6	8.06	10	8.06	8.05	-4	2,988	-0.13%
2024/06/11	1	8.39	0	0.00	8.20	1	2,965	0.03%
2024/06/05	18	8.58	28	8.59	8.48	-10	2,865	-0.35%
2024/06/03	28	8.42	0	0.00	8.49	28	2,844	0.98%
2024/05/31	1	8.56	0	0.00	8.46	1	2,824	0.04%
2024/05/30	1	8.48	1	8.61	8.45	0	2,795	0.00%
2024/05/29	0	0.00	18.1	8.67	8.57	-18.1	2,771	-0.65%
2024/05/28	11	8.35	15.1	8.39	8.46	-4.1	2,619	-0.16%
2024/05/27	0	0.00	2	8.32	8.31	-2	2,517	-0.08%
2024/05/24	0	0.00	2	8.10	8.14	-2	2,485	-0.08%
2024/05/22	2	8.13	2	8.19	8.18	0	2,461	0.00%
2024/05/21	0.1	8.10	0	0.00	8.05	0.1	2,452	0.00%
2024/05/20	2	8.21	0	0.00	8.16	2	2,447	0.08%
2024/05/16	0	0.00	2	8.18	8.30	-2	2,429	-0.08%
2024/05/15	2	8.17	0	0.00	8.16	2	2,389	0.08%
2024/05/14	1	8.24	0	0.00	8.21	1	2,351	0.04%
2024/05/13	15	8.45	54	8.41	8.34	-39	2,273	-1.72%
2024/05/10	0	0.00	32.1	8.10	8.20	-32.1	2,084	-1.54%
2024/05/09	21	7.96	1	7.85	7.92	20	1,934	1.03%
2024/05/08	3	7.83	2	7.87	7.74	1	1,860	0.05%
2024/05/06	3	7.73	0	0.00	7.71	3	1,728	0.17%
2024/04/30	1	7.72	0	0.00	7.74	1	1,719	0.06%
2024/04/29	1	7.78	0	0.00	7.77	1	1,709	0.06%
2024/04/26	5	7.74	2	7.77	7.75	3	1,678	0.18%
2024/04/24	0	7.68	0	0.00	7.65	0	1,661	0.00%
2024/04/22	1	7.69	2	7.67	7.67	-1	1,720	-0.06%
2024/04/19	0	0.00	1	7.46	7.50	-1	1,685	-0.06%
2024/04/18	1	7.43	0	0.00	7.46	1	1,661	0.06%
2024/04/16	2	7.49	0	0.00	7.38	2	1,674	0.12%
2024/04/12	1	7.62	0	0.00	7.60	1	1,692	0.06%
2024/04/11	3	7.68	0	0.00	7.64	3	1,711	0.18%
2024/04/10	2	7.75	0	0.00	7.75	2	1,808	0.11%
2024/04/09	2	7.67	0	7.76	7.67	2	1,814	0.11%
2024/04/08	2	7.53	0	0.00	7.57	2	1,823	0.11%
2024/04/03	2	7.65	2	7.64	7.65	0	1,802	0.00%
2024/04/02	1	7.83	0	0.00	7.82	1	1,770	0.06%
2024/03/29	2	7.84	1	7.83	7.84	1	1,783	0.06%
2024/03/26	2	7.86	0	0.00	7.86	2	1,925	0.10%
2024/03/21	1	7.89	0	0.00	7.91	1	2,027	0.05%
2024/03/20	1	7.89	4	7.89	7.89	-3	2,048	-0.15%
2024/03/19	0	0.00	2	7.91	7.94	-2	2,085	-0.10%
2024/03/18	4.1	7.81	0	0.00	7.81	4.1	2,103	0.19%
2024/03/15	23	7.97	0	0.00	7.97	23	2,107	1.09%
2024/03/14	52	8.05	0	0.00	8.04	52	2,113	2.46%
2024/03/13	11	8.09	0	0.00	8.08	11	2,144	0.51%
2024/03/12	2	8.10	0	0.00	8.12	2	2,211	0.09%
2024/03/11	2	8.12	0	0.00	8.12	2	2,327	0.09%
2024/03/08	2	8.06	3.4	8.07	8.06	-1.4	3,062	-0.05%
2024/03/07	4	8.12	0	0.00	8.10	4	3,506	0.11%
2024/03/06	10	8.21	0	0.00	8.21	10	3,579	0.28%
2024/03/05	2	8.22	10	8.24	8.25	-8	3,577	-0.22%
2024/03/04	2	8.25	32	8.25	8.26	-30	3,583	-0.84%
2024/03/01	0	0.00	1	8.30	8.33	-1	3,679	-0.03%
2024/02/29	0	0.00	2	8.40	8.36	-2	3,693	-0.05%
2024/02/23	2	8.41	10	8.41	8.41	-8	3,646	-0.22%
2024/02/21	43	8.65	3	8.58	8.56	40	3,625	1.10%
2024/02/20	0.2	8.44	2	8.48	8.52	-1.8	3,606	-0.05%
2024/02/19	0	0.00	1	8.47	8.44	-1	3,592	-0.03%
2024/02/16	1	8.28	0	0.00	8.31	1	3,592	0.03%
2024/02/05	0	0.00	37	8.26	8.25	-37	3,597	-1.03%
2024/01/29	0	0.00	0.6	8.37	8.41	-0.6	3,579	-0.02%
2024/01/26	1	8.37	0	0.00	8.36	1	3,574	0.03%
2024/01/25	0.1	8.40	0	0.00	8.36	0.1	3,574	0.00%
2024/01/22	0	8.40	0	0.00	8.35	0	3,566	0.00%
2024/01/19	3	8.31	0	0.00	8.35	3	3,555	0.08%
2024/01/17	22	8.25	0	0.00	8.22	22	3,544	0.62%
2024/01/16	29	8.35	0	0.00	8.35	29	3,512	0.83%
2024/01/12	10	8.58	0	0.00	8.52	10	3,474	0.29%
2024/01/11	1	8.54	0	0.00	8.54	1	3,471	0.03%
2024/01/10	7	8.56	0	0.00	8.55	7	3,469	0.20%
2024/01/09	1	8.81	0	0.00	8.74	1	3,459	0.03%
2024/01/08	0	0.00	3	8.97	8.93	-3	3,417	-0.09%
2024/01/05	1	9.00	0	0.00	9.00	1	3,401	0.03%
2024/01/04	4	9.11	1	9.09	9.04	3	3,380	0.09%
2024/01/03	1	8.93	1	9.12	8.94	0	3,278	0.00%
2024/01/02	2.5	9.03	0	0.00	8.95	2.5	3,275	0.08%
2023/12/28	1	8.87	0	0.00	8.85	1	3,253	0.03%
2023/12/27	0	0.00	1	8.98	8.91	-1	3,240	-0.03%
2023/12/26	1	8.89	0	0.00	8.91	1	3,238	0.03%
2023/12/22	3	9.07	10	9.10	9.03	-7	3,193	-0.22%
2023/12/21	1	9.14	0	0.00	9.14	1	3,153	0.03%
2023/12/18	0	0.00	10	9.19	9.02	-10	3,056	-0.33%
2023/12/15	0	0.00	1	8.96	8.88	-1	3,013	-0.03%
2023/12/14	1	8.82	0	0.00	8.79	1	3,000	0.03%
2023/12/12	1	9.09	0	0.00	8.97	1	3,103	0.03%
2023/12/08	0	0.00	1	9.11	9.01	-1	3,060	-0.03%
2023/12/07	14	8.98	0	0.00	8.95	14	3,022	0.46%
2023/12/06	8	9.06	17	9.10	9.16	-9	2,952	-0.30%
2023/12/05	66	9.32	2	9.53	9.23	64	2,839	2.25%
2023/12/04	17	9.19	178	9.31	9.55	-161	2,129	-7.56%	大賣/鉅額交易
2023/12/01	0	0.00	70	8.66	8.69	-70	1,661	-4.21%
2023/11/29	9	8.42	19	8.49	8.42	-10	1,540	-0.65%
2023/11/27	0	0.00	52	8.35	8.29	-52	1,402	-3.71%
2023/11/22	100.6	8.26	0	0.00	8.26	100.6	1,395	7.21%
2023/11/17	0	0.00	2	8.19	8.17	-2	1,438	-0.14%
2023/11/14	10	8.12	0	0.00	8.02	10	1,619	0.62%
2023/11/13	2	8.07	0	0.00	8.05	2	1,604	0.12%
2023/11/09	1	8.10	0	0.00	8.10	1	1,610	0.06%
2023/11/07	1	8.16	0	0.00	8.16	1	1,664	0.06%
2023/11/03	0	0.00	5	8.16	8.16	-5	1,679	-0.30%
2023/11/02	0	0.00	2	8.14	8.11	-2	1,688	-0.12%
2023/11/01	2	8.05	0	0.00	8.05	2	1,702	0.12%
2023/10/31	0	0.00	2	8.12	8.08	-2	1,708	-0.12%
2023/10/23	1	8.17	0	0.00	8.17	1	1,787	0.06%
2023/10/19	0	0.00	1	8.23	8.23	-1	1,824	-0.05%
2023/10/18	3	8.16	1	8.16	8.17	2	1,830	0.11%
2023/10/17	1	8.19	0	0.00	8.18	1	1,845	0.05%
2023/10/16	1	8.28	2	8.29	8.27	-1	1,847	-0.05%
2023/10/13	0	0.00	1	8.36	8.32	-1	1,869	-0.05%
2023/10/12	1	8.30	0	0.00	8.30	1	1,879	0.05%
2023/10/11	4	8.30	0	0.00	8.30	4	1,879	0.21%
2023/10/05	50	8.30	0	0.00	8.30	50	1,924	2.60%
2023/09/27	0	0.00	1	8.53	8.42	-1	2,010	-0.05%
2023/09/26	1	8.38	0	0.00	8.38	1	2,024	0.05%
2023/09/19	1	8.66	0	0.00	8.61	1	2,087	0.05%
2023/09/15	0	0.00	42	8.79	8.79	-42	2,090	-2.01%
2023/09/14	0	0.00	4	8.41	8.40	-4	1,955	-0.20%
2023/09/13	2	8.26	0	0.00	8.26	2	1,939	0.10%
2023/09/11	2	8.18	3	8.18	8.18	-1	1,969	-0.05%
2023/09/08	1	8.28	0	0.00	8.26	1	2,000	0.05%
2023/09/07	3	8.28	0	0.00	8.28	3	1,997	0.15%
2023/09/06	1	8.40	0	0.00	8.41	1	1,987	0.05%
2023/09/01	33	8.45	0	0.00	8.50	33	2,094	1.58%
2023/08/28	2	8.46	0	0.00	8.40	2	2,186	0.09%
2023/08/24	1	8.59	0	0.00	8.55	1	2,192	0.05%
2023/08/21	11	8.70	10	8.88	8.76	1	2,200	0.05%
2023/08/18	0	0.00	204	8.77	8.77	-204	2,163	-9.43%	大賣/鉅額交易
2023/08/17	0	0.00	2	8.39	8.36	-2	2,034	-0.10%
2023/08/14	3	8.27	0	0.00	8.19	3	2,091	0.14%
2023/08/11	24	8.45	0	0.00	8.42	24	2,088	1.15%
2023/08/10	4	8.51	1	8.52	8.52	3	2,102	0.14%
2023/08/09	4	8.66	0	0.00	8.60	4	2,102	0.19%
2023/08/08	1	8.67	0	0.00	8.66	1	2,113	0.05%
2023/08/07	0.4	8.70	1	8.74	8.74	-0.6	2,153	-0.03%
2023/07/28	0	0.00	3	8.75	8.72	-3	2,201	-0.14%
2023/07/25	1	8.48	2	8.52	8.49	-1	2,192	-0.05%
2023/07/24	2	8.52	0	0.00	8.50	2	2,192	0.09%
2023/07/21	2	8.70	0	0.00	8.63	2	2,188	0.09%
2023/07/20	27	8.65	39	8.70	8.73	-12	2,212	-0.54%
2023/07/19	0	0.00	29	8.51	8.53	-29	2,211	-1.31%
2023/07/18	51	8.58	0	0.00	8.60	51	2,248	2.27%
2023/07/14	0	0.00	10	8.65	8.64	-10	2,380	-0.42%
2023/07/13	2	8.54	0	0.00	8.55	2	2,574	0.08%
2023/07/12	3	8.63	5	8.62	8.63	-2	2,648	-0.08%
2023/07/11	0	0.00	20	8.73	8.73	-20	2,638	-0.76%
2023/07/10	20	8.77	7	8.72	8.74	13	2,649	0.49%
2023/07/07	1	8.74	0	0.00	8.80	1	2,653	0.04%
2023/07/04	2	9.07	0	0.00	9.04	2	2,621	0.08%
2023/07/03	0	0.00	2	9.09	9.04	-2	2,623	-0.08%
2023/06/30	1	9.01	0	0.00	8.98	1	2,589	0.04%
2023/06/29	10	8.91	0	0.00	8.92	10	2,590	0.39%
2023/06/27	3	8.91	0	0.00	8.90	3	2,612	0.11%
2023/06/26	1	9.01	0	0.00	8.99	1	2,594	0.04%
2023/06/21	1	9.05	0	0.00	9.09	1	2,573	0.04%
2023/06/20	0	0.00	2	9.17	9.09	-2	2,594	-0.08%
2023/06/19	0	9.15	0	0.00	9.16	0	2,593	0.00%
2023/06/16	0	0.00	3	9.13	9.11	-3	2,593	-0.12%
2023/06/15	0	0.00	8	9.18	9.09	-8	2,603	-0.31%
2023/06/14	0	0.00	3	9.15	9.15	-3	2,595	-0.12%
2023/06/12	1	9.07	0	0.00	9.06	1	2,628	0.04%
2023/06/09	0	0.00	1	9.26	9.16	-1	2,667	-0.04%
2023/06/08	1	9.11	9	9.14	9.18	-8	2,710	-0.30%
2023/06/07	6	9.15	0	0.00	9.11	6	2,785	0.22%
2023/06/06	33.4	9.19	34	9.12	9.13	-0.6	2,851	-0.02%
2023/06/01	0	0.00	1	9.01	8.95	-1	3,076	-0.03%
2023/05/31	0	0.00	3	8.99	8.99	-3	3,263	-0.09%
2023/05/25	6	9.15	7	9.15	9.15	-1	5,014	-0.02%
2023/05/24	0	0.00	2	9.17	9.19	-2	5,012	-0.04%
2023/05/22	0	0.00	1	9.07	9.12	-1	5,036	-0.02%
2023/05/19	0	0.00	2	9.04	9.04	-2	5,021	-0.04%
2023/05/17	50	9.00	2	9.02	9.03	48	4,994	0.96%
2023/05/12	1	8.80	14	8.79	8.88	-13	4,968	-0.26%
2023/05/11	6	8.85	30	8.84	8.84	-24	4,960	-0.48%
2023/05/09	9	8.92	0	0.00	8.91	9	4,916	0.18%
2023/05/08	6	9.05	0	0.00	9.02	6	4,892	0.12%
2023/05/04	2	9.06	0	0.00	9.07	2	4,909	0.04%
2023/05/02	60	9.11	1	9.10	9.12	59	4,908	1.20%
2023/04/26	0	0.00	4	9.09	9.09	-4	4,881	-0.08%
2023/04/21	50	9.18	5	9.15	9.13	45	4,822	0.93%
2023/04/20	50	9.35	20	9.37	9.32	30	4,773	0.63%
2023/04/19	60	9.42	0	0.00	9.42	60	4,725	1.27%
2023/04/18	0	0.00	32	9.54	9.69	-32	4,613	-0.69%
2023/04/17	0	0.00	32	9.53	9.43	-32	4,412	-0.73%
2023/04/14	32	9.13	1	9.16	9.16	31	4,318	0.72%
2023/04/13	0	9.11	0	0.00	9.11	0	4,311	0.00%
2023/04/11	1	9.07	0	0.00	9.07	1	4,299	0.02%
2023/04/10	1	9.09	0	0.00	9.06	1	4,306	0.02%
2023/04/07	0	0.00	13	9.15	9.15	-13	4,308	-0.30%
2023/04/06	3	9.08	1	9.17	9.06	2	4,296	0.05%
2023/03/30	0	0.00	2	9.07	9.12	-2	4,371	-0.05%
2023/03/29	51	9.02	0	0.00	9.00	51	4,379	1.16%
2023/03/28	2	9.02	2	9.00	9.01	0	4,409	0.00%
2023/03/27	0	9.15	0	0.00	9.10	0	4,415	0.00%
2023/03/23	78	9.10	0	0.00	9.10	78	4,473	1.74%
2023/03/21	0	0.00	1	9.29	9.27	-1	4,436	-0.02%
2023/03/20	1	9.18	0	0.00	9.19	1	4,420	0.02%
2023/03/17	0	0.00	1	9.25	9.26	-1	4,415	-0.02%
2023/03/16	0	9.13	0	0.00	9.10	0	4,411	0.00%
2023/03/15	1	9.36	2	9.34	9.34	-1	4,390	-0.02%
2023/03/14	0	0.00	1	9.34	9.43	-1	4,384	-0.02%
2023/03/13	54	9.55	0	0.00	9.55	54	4,334	1.25%
2023/03/10	50	9.90	5	10.05	9.90	45	4,266	1.05%
2023/03/09	1	10.15	0	0.00	10.05	1	4,210	0.02%
2023/03/08	20	10.20	3	10.20	10.15	17	4,160	0.41%
2023/03/07	0	10.35	10	10.30	10.30	-10	4,100	-0.24%
2023/03/06	8	10.35	0	0.00	10.35	8	4,026	0.20%
2023/03/03	17	10.34	43	10.56	10.30	-26	3,898	-0.67%
2023/03/02	18	10.57	67.5	10.49	10.60	-49.5	3,710	-1.34%
2023/03/01	45	10.35	50	10.45	10.45	-5	3,310	-0.15%
2023/02/24	19	9.66	192	9.66	10.00	-173	2,637	-6.56%	大賣/鉅額交易
2023/02/23	54	9.07	29	9.06	9.10	25	2,122	1.18%
2023/02/22	2	8.60	5	8.63	8.60	-3	1,918	-0.16%
2023/02/21	4	8.63	0	0.00	8.65	4	1,904	0.21%
2023/02/16	0	0.00	3	8.38	8.37	-3	1,898	-0.16%
2023/02/13	2	8.41	0	0.00	8.36	2	1,910	0.10%
2023/02/10	7	8.47	0	0.00	8.49	7	1,934	0.36%
2023/02/03	3	8.72	2	8.79	8.68	1	1,949	0.05%
2023/02/02	0	0.00	4	8.73	8.71	-4	1,931	-0.21%
2023/02/01	1	8.70	0	0.00	8.64	1	1,921	0.05%
2023/01/31	0	0.00	1	8.58	8.65	-1	1,922	-0.05%
2023/01/17	3	8.51	1	8.55	8.48	2	1,910	0.10%
2023/01/13	2	8.55	0	0.00	8.53	2	1,911	0.10%
2023/01/11	2	8.64	0	0.00	8.61	2	1,932	0.10%
2023/01/06	0	0.00	1	8.62	8.61	-1	1,979	-0.05%
2023/01/05	50	8.61	0	0.00	8.62	50	2,025	2.47%
2023/01/03	1	8.63	1	8.75	8.65	0	2,033	0.00%
2022/12/30	3	8.78	0	0.00	8.74	3	2,033	0.15%
2022/12/29	1	8.68	0	0.00	8.70	1	2,034	0.05%
2022/12/28	1	8.82	0	0.00	8.80	1	2,040	0.05%
2022/12/27	1	8.88	0	0.00	8.91	1	2,058	0.05%
2022/12/23	1	8.93	0	0.00	8.94	1	2,098	0.05%
2022/12/22	0	0.00	3	9.19	9.08	-3	2,100	-0.14%
2022/12/21	1	8.88	1	9.02	8.91	0	2,068	0.00%
2022/12/20	1	8.81	1	8.94	8.80	0	2,071	0.00%
2022/12/19	6	8.87	0	0.00	8.80	6	2,106	0.28%
2022/12/16	50	9.06	1	8.88	9.06	49	2,090	2.34%
2022/12/14	0	0.00	50	8.96	8.94	-50	2,057	-2.43%
2022/12/13	0	0.00	1	9.00	9.00	-1	2,063	-0.05%
2022/12/12	1	8.86	0	0.00	8.89	1	2,080	0.05%
2022/12/09	0	0.00	50	8.99	9.00	-50	2,086	-2.40%
2022/12/06	20	8.98	0	0.00	8.91	20	2,076	0.96%
2022/12/02	50	8.79	0	0.00	8.79	50	2,049	2.44%
2022/12/01	0	0.00	53	8.98	9.00	-53	2,045	-2.59%
2022/11/30	0	0.00	3	8.63	8.66	-3	1,991	-0.15%
2022/11/29	0	0.00	1	8.41	8.53	-1	1,982	-0.05%
2022/11/28	0	8.43	1	8.39	8.38	-1	2,009	-0.05%
2022/11/25	47	8.44	0	0.00	8.37	47	2,013	2.33%
2022/11/24	54	8.29	1	8.29	8.37	53	2,027	2.61%
2022/11/23	0	0.00	19	8.25	8.27	-19	2,026	-0.94%
2022/11/21	1	8.20	0	0.00	8.13	1	2,266	0.04%
2022/11/16	1	8.32	0	0.00	8.21	1	2,348	0.04%
2022/11/15	0	0.00	10	8.39	8.40	-10	2,349	-0.43%
2022/11/11	1	8.36	0	0.00	8.35	1	2,351	0.04%
2022/11/09	61	8.40	0	0.00	8.36	61	2,354	2.59%
2022/11/04	22	8.10	0	0.00	8.10	22	2,318	0.95%
2022/11/03	1	8.02	0	0.00	8.05	1	2,320	0.04%
2022/11/01	0	0.00	1	8.04	8.02	-1	2,331	-0.04%
2022/10/28	1	8.01	2	8.00	8.00	-1	2,384	-0.04%
2022/10/26	20	8.00	0	0.00	8.00	20	2,444	0.82%
2022/10/21	1	8.01	0	0.00	8.00	1	2,548	0.04%
2022/10/20	2	8.14	0	0.00	8.00	2	2,552	0.08%
2022/10/19	0	8.20	3	8.23	8.14	-3	2,556	-0.12%
2022/10/18	0	0.00	1	8.23	8.16	-1	2,563	-0.04%
2022/10/17	1	7.92	0	0.00	8.09	1	2,596	0.04%
2022/10/14	0	0.00	5	8.10	8.15	-5	2,686	-0.19%
2022/10/13	1	8.16	0	0.00	7.92	1	2,695	0.04%
2022/10/12	0	8.18	0	0.00	8.21	0	2,706	0.00%
2022/10/07	0	8.78	0	0.00	8.72	0	2,807	0.00%
2022/10/06	0	8.60	2	8.68	8.70	-2	2,821	-0.07%
2022/10/05	0	0.00	48	8.72	8.65	-48	2,847	-1.69%
2022/10/04	1	8.47	0	0.00	8.63	1	2,889	0.03%
2022/10/03	0	8.36	1	8.40	8.42	-1	2,868	-0.03%
2022/09/30	0	7.96	0	0.00	8.24	0	2,876	0.00%
2022/09/29	1	8.21	0	0.00	8.16	1	2,865	0.03%
2022/09/28	52	8.43	0	0.00	8.08	52	2,889	1.80%
2022/09/27	1	8.60	4	8.64	8.60	-3	2,893	-0.10%
2022/09/26	5	8.80	20	8.78	8.69	-15	2,938	-0.51%
2022/09/23	1	9.16	0	0.00	9.05	1	2,984	0.03%
2022/09/22	2	9.07	0	0.00	9.08	2	3,001	0.07%
2022/09/21	0	0.00	2	9.24	9.13	-2	3,019	-0.07%
2022/09/20	3	9.12	0	0.00	9.09	3	3,024	0.10%
2022/09/19	1	9.12	0	0.00	9.11	1	3,199	0.03%
2022/09/16	1	9.35	0	0.00	9.34	1	3,222	0.03%
2022/09/15	0	9.41	2	9.44	9.44	-2	3,282	-0.06%
2022/09/14	0	9.20	0	0.00	9.23	0	3,299	0.00%
2022/09/13	0	9.35	0	0.00	9.24	0	3,347	0.00%
2022/09/12	0	9.16	1	9.31	9.24	-1	3,469	-0.03%
2022/09/08	0	9.09	0	0.00	9.11	0	3,515	0.00%
2022/09/07	1	9.08	0	0.00	9.05	1	3,613	0.03%
2022/09/06	51	9.32	0	0.00	9.15	51	3,633	1.40%
2022/09/05	1	9.30	1	9.42	9.30	0	3,662	0.00%
2022/09/02	1	9.38	0	0.00	9.33	1	3,684	0.03%
2022/09/01	1	9.54	0	0.00	9.53	1	3,650	0.03%
2022/08/31	0	0.00	1	9.66	9.64	-1	3,662	-0.03%
2022/08/30	2	9.70	0	0.00	9.70	2	3,643	0.05%
2022/08/29	13	9.69	0	0.00	9.67	13	3,649	0.36%
2022/08/26	1	10.10	0	0.00	10.10	1	3,617	0.03%
2022/08/25	12	9.70	5	9.74	9.72	7	3,450	0.20%
2022/08/24	1	9.60	0	0.00	9.50	1	3,463	0.03%
2022/08/16	13	9.40	0	0.00	9.37	13	3,546	0.37%
2022/08/12	0	9.55	2	9.54	9.54	-2	3,691	-0.05%
2022/08/10	0	9.33	0	0.00	9.39	0	3,720	0.00%
2022/08/09	27	9.30	0	0.00	9.33	27	3,729	0.72%
2022/08/05	3	9.25	2	9.27	9.25	1	3,760	0.03%
2022/08/04	3	9.06	0	0.00	9.06	3	3,834	0.08%
2022/08/02	1	9.47	0	0.00	9.47	1	3,888	0.03%
2022/08/01	0	9.77	1	9.72	9.73	-1	3,906	-0.03%
2022/07/29	10	9.65	0	0.00	9.69	10	3,915	0.26%
2022/07/26	0	0.00	3	9.48	9.44	-3	4,074	-0.07%
2022/07/22	3	9.67	0	0.00	9.57	3	4,246	0.07%
2022/07/21	3	9.76	0	0.00	9.74	3	4,295	0.07%
2022/07/20	0	0.00	0	9.87	9.73	0	4,225	0.00%
2022/07/19	0	0.00	1	9.87	9.84	-1	4,258	-0.02%
2022/07/18	1	9.82	3	9.94	9.85	-2	4,257	-0.05%
2022/07/06	0	0.00	1	9.30	9.25	-1	4,749	-0.02%
2022/07/04	1	9.15	10	8.90	8.92	-9	4,719	-0.19%
2022/07/01	2	9.27	0	0.00	9.05	2	4,704	0.04%
2022/06/29	1	9.80	1	9.79	9.73	0	4,651	0.00%
2022/06/28	0	0.00	1	9.93	9.94	-1	4,636	-0.02%
2022/06/27	17	10.17	8	10.08	10.10	9	4,611	0.20%
2022/06/24	1	9.42	1	9.56	9.42	0	4,468	0.00%
2022/06/23	0	0.00	6	9.20	9.26	-6	4,464	-0.13%
2022/06/22	0	0.00	3	9.49	9.41	-3	4,471	-0.07%
2022/06/20	2	9.34	420	9.37	9.15	-418	4,431	-9.43%	大賣/鉅額交易
2022/06/17	10	9.64	3	9.66	9.64	7	4,334	0.16%
2022/06/16	25	9.92	8	10.05	9.82	17	4,295	0.40%
2022/06/15	1	10.00	0	0.00	10.05	1	4,230	0.02%
2022/06/14	2	9.98	0	0.00	10.15	2	4,267	0.05%
2022/06/10	4	10.45	0	0.00	10.45	4	4,334	0.09%
2022/06/01	0	0.00	2	11.10	10.95	-2	5,009	-0.04%
2022/05/30	0	0.00	4	10.85	10.90	-4	5,137	-0.08%
2022/05/27	8	10.75	0	10.70	10.80	8	5,150	0.16%
2022/05/25	5	10.75	0	0.00	10.65	5	5,286	0.09%
2022/05/24	7	10.60	12	10.86	10.60	-5	5,385	-0.09%
2022/05/23	0.5	10.85	18	10.82	10.75	-17.5	5,522	-0.32%
2022/05/20	0	0.00	3	10.55	10.35	-3	5,475	-0.05%
2022/05/13	1	10.10	0	0.00	10.10	1	5,891	0.02%
2022/05/12	6	10.04	2	10.05	10.00	4	5,894	0.07%
2022/05/11	3	10.43	0	0.00	10.40	3	5,835	0.05%
2022/05/09	2	10.75	0	0.00	10.80	2	5,845	0.03%
2022/05/06	177	11.17	0	0.00	11.20	177	5,924	2.99%	大買/鉅額交易
2022/05/05	238	11.27	5	11.40	11.30	233	5,983	3.89%	大買/鉅額交易
2022/05/04	0	0.00	5	11.34	11.35	-5	5,971	-0.08%
2022/05/03	1	10.85	0	0.00	10.85	1	5,860	0.02%
2022/04/29	2	11.05	2	11.00	11.05	0	5,929	0.00%
2022/04/28	5	10.65	0	0.00	10.60	5	5,807	0.09%
2022/04/27	2	10.60	0	0.00	10.50	2	5,817	0.03%
2022/04/26	3	10.92	0	0.00	10.85	3	5,767	0.05%
2022/04/25	0	0.00	1	11.10	11.05	-1	5,747	-0.02%
2022/04/22	1	11.55	0	0.00	11.60	1	5,716	0.02%
2022/04/21	5	11.60	106	11.46	11.50	-101	5,752	-1.76%	大賣/
2022/04/20	13	11.75	12	11.79	11.55	1	5,716	0.02%
2022/04/19	102.1	11.32	12	11.35	11.30	90.1	5,475	1.64%	大買/
2022/04/18	3.1	10.83	1	10.80	10.80	2.1	5,459	0.04%
2022/04/15	1.1	11.05	11	11.20	11.15	-9.9	5,469	-0.18%
2022/04/14	1.1	11.05	80	11.05	11.05	-79	5,494	-1.44%
2022/04/13	2	11.05	14	11.00	11.05	-12	5,548	-0.22%
2022/04/12	12.1	10.76	2	10.70	10.75	10.1	5,577	0.18%
2022/04/11	2.1	11.05	1	11.30	11.00	1.1	5,562	0.02%
2022/04/08	1.1	11.20	0	0.00	11.25	1.1	5,569	0.02%
2022/04/07	13	11.11	1	11.10	11.10	12	5,594	0.21%
2022/04/06	7	11.36	0	0.00	11.35	7	5,589	0.13%
2022/04/01	3	11.43	0	0.00	11.55	3	5,616	0.05%
2022/03/31	3.1	11.60	0	0.00	11.55	3.1	5,607	0.05%
2022/03/30	1.1	11.61	0	0.00	11.70	1.1	5,640	0.02%
2022/03/29	11	11.68	0	0.00	11.60	11	5,645	0.19%
2022/03/28	1	11.40	1	11.60	11.70	0	5,641	0.00%
2022/03/25	2	11.68	128	11.65	11.70	-126	5,677	-2.22%	大賣/鉅額交易
2022/03/24	1	11.85	0	0.00	11.90	1	5,661	0.02%
2022/03/23	4	12.04	0	0.00	12.00	4	5,736	0.07%
2022/03/22	1	12.05	0	0.00	12.05	1	5,748	0.02%
2022/03/21	0	0.00	3	12.20	12.20	-3	5,786	-0.05%
2022/03/18	20	12.10	0	0.00	12.15	20	5,877	0.34%
2022/03/17	50	12.25	24	12.34	12.35	26	5,911	0.44%
2022/03/16	1	12.05	4	12.15	12.05	-3	5,904	-0.05%
2022/03/15	26	12.18	0	0.00	12.05	26	5,907	0.44%
2022/03/14	103	12.60	103	12.77	12.55	0	6,153	0.00%	大買/大賣/
2022/03/10	104	12.66	209	12.80	12.65	-105	6,365	-1.65%	大買/大賣/鉅額交易
2022/03/09	14	12.12	86	12.17	12.35	-72	6,176	-1.17%
2022/03/08	56	11.93	52	11.70	11.70	4	6,362	0.06%
2022/03/07	130	12.14	236	12.05	12.00	-106	6,347	-1.67%	大買/大賣/鉅額交易
2022/03/04	16	12.67	31	12.57	12.50	-15	6,475	-0.23%
2022/03/03	104.1	12.55	1	12.60	12.60	103.1	6,494	1.59%	大買/鉅額交易
2022/03/02	162	12.54	171	12.59	12.50	-9	6,599	-0.14%	大買/大賣/
2022/03/01	132.1	12.57	50	12.70	12.50	82.1	6,669	1.23%	大買/
2022/02/25	160	12.66	103	12.85	12.50	57	6,738	0.85%	大買/大賣/
2022/02/24	79	12.64	37	12.46	12.25	42	6,638	0.63%
2022/02/23	115	12.59	123	12.79	12.70	-8	6,621	-0.12%	大買/大賣/
2022/02/22	37	12.58	25	12.20	12.20	12	6,550	0.18%
2022/02/21	93	12.68	1	12.60	12.60	92	6,559	1.40%
2022/02/18	75.1	12.68	95	12.83	12.85	-19.9	6,463	-0.31%
2022/02/17	4.1	12.30	32	12.39	12.30	-27.9	6,438	-0.43%
2022/02/16	2.1	12.23	20	12.20	12.20	-17.9	6,497	-0.28%
2022/02/15	20.1	12.34	2	12.30	12.20	18.1	6,561	0.28%
2022/02/14	21	12.22	20	12.10	12.10	1	6,699	0.01%
2022/02/11	0.1	12.45	0	0.00	12.30	0.1	6,775	0.00%
2022/02/10	4.1	12.45	38.2	12.49	12.45	-34.1	6,926	-0.49%
2022/02/09	51	12.53	43	12.36	12.35	8	7,067	0.11%
2022/02/08	33	12.45	9	12.44	12.45	24	7,074	0.34%
2022/02/07	46	11.93	43	12.05	12.05	3	7,097	0.04%
2022/01/26	0.1	11.40	1	11.20	11.40	-0.9	7,355	-0.01%
2022/01/25	0.1	11.21	0	0.00	11.10	0.1	7,447	0.00%
2022/01/24	8.1	11.26	9	11.22	11.40	-0.9	7,499	-0.01%
2022/01/21	1.2	11.60	0	0.00	11.45	1.2	7,531	0.02%
2022/01/20	2.2	11.74	0	0.00	11.75	2.2	7,542	0.03%
2022/01/19	0.1	11.85	0	0.00	11.70	0.1	7,560	0.00%
2022/01/18	1.2	11.95	0	0.00	12.00	1.2	7,607	0.02%
2022/01/17	0.1	11.80	2	11.80	11.95	-1.9	7,722	-0.02%
2022/01/14	3	11.78	0	0.00	11.85	3	7,830	0.04%
2022/01/13	20	11.95	0	0.00	11.95	20	7,821	0.26%
2022/01/12	2	11.90	0	0.00	12.00	2	7,860	0.03%
2022/01/11	7	12.23	3	12.40	12.20	4	7,889	0.05%
2022/01/10	4	12.39	0	0.00	12.40	4	7,999	0.05%
2022/01/07	8	12.54	0	0.00	12.50	8	8,056	0.10%
2022/01/06	7.5	12.76	1	12.85	12.70	6.5	8,130	0.08%
2022/01/05	3	12.93	1	13.00	12.85	2	8,200	0.02%
2022/01/04	11	12.91	0	0.00	12.95	11	8,284	0.13%
2022/01/03	4	12.98	10	13.00	12.95	-6	8,407	-0.07%
2021/12/30	32	13.20	32	13.10	13.10	0	8,842	0.00%
2021/12/29	31	13.10	18	13.20	13.20	13	8,917	0.15%
2021/12/28	1	13.05	0	0.00	13.00	1	9,068	0.01%
2021/12/27	1	12.95	20	13.00	13.10	-19	9,319	-0.20%
2021/12/24	7	13.09	0	0.00	12.95	7	9,660	0.07%
2021/12/23	0	13.15	0	0.00	13.05	0	9,953	0.00%
2021/12/22	0	13.20	0	0.00	13.10	0	10,129	0.00%
2021/12/21	40	13.05	40	13.10	13.10	0	10,191	0.00%
2021/12/20	8.5	12.94	0	0.00	12.90	8.5	10,220	0.08%
2021/12/17	20	13.25	9	13.15	12.90	11	10,295	0.11%
2021/12/16	0	13.15	1	13.10	13.05	-1	10,298	-0.01%
2021/12/15	5	13.20	0	0.00	13.15	5	10,418	0.05%
2021/12/14	3	13.00	18	12.98	12.95	-15	10,695	-0.14%
2021/12/13	1.1	13.17	1	13.40	13.35	0.1	10,673	0.00%
2021/12/10	1	13.45	1	13.25	13.30	0	10,731	0.00%
2021/12/09	1	13.55	10	13.45	13.40	-9	10,845	-0.08%
2021/12/08	26	13.65	30	13.80	13.50	-4	10,945	-0.04%
2021/12/07	4	13.58	3	13.63	13.65	1	10,757	0.01%
2021/12/06	0	13.60	0	0.00	13.50	0	10,699	0.00%
2021/12/03	88	13.41	0	0.00	13.25	88	10,673	0.82%
2021/12/02	89	13.48	51	13.53	13.40	38	10,857	0.35%
2021/12/01	5	13.12	0	0.00	13.25	5	10,812	0.05%
2021/11/30	0	13.35	55.4	13.29	13.20	-55.4	10,996	-0.50%
2021/11/29	51	12.60	0	0.00	12.60	51	11,113	0.46%
2021/11/26	13	12.78	80	12.80	12.70	-67	11,206	-0.60%
2021/11/25	63	13.37	5	13.34	13.35	58	11,201	0.52%
2021/11/24	0	13.20	3	13.20	13.25	-3	11,314	-0.03%
2021/11/23	0	13.10	5	12.95	12.90	-5	11,383	-0.04%
2021/11/22	0	13.00	0	0.00	13.00	0	11,620	0.00%
2021/11/19	1	12.70	10	12.75	12.75	-9	12,032	-0.07%
2021/11/18	5	13.00	11	13.00	13.00	-6	13,815	-0.04%
2021/11/17	12.2	12.90	10	12.90	12.95	2.2	14,124	0.02%
2021/11/16	38	13.27	39	13.15	13.15	-1	14,280	-0.01%
2021/11/15	1	12.85	2	12.88	12.80	-1	14,518	-0.01%
2021/11/12	11	13.09	10.1	13.15	13.05	1	15,088	0.01%
2021/11/11	1.2	13.01	0	0.00	13.00	1.2	15,223	0.01%
2021/11/10	0	0.00	2	13.25	13.20	-2	15,410	-0.01%
2021/11/09	100	13.35	27	13.35	13.35	73	15,565	0.47%
2021/11/08	7	13.34	16	13.28	13.40	-9	15,700	-0.06%
2021/11/05	0	0.00	10	13.00	12.95	-10	15,915	-0.06%
2021/11/04	37	13.26	41	13.08	13.00	-4	16,065	-0.02%
2021/11/03	113	13.40	95	13.16	13.15	18	16,210	0.11%	大買/
2021/11/02	19	13.07	0	0.00	13.10	19	16,647	0.11%
2021/11/01	1	12.90	0	0.00	12.85	1	16,764	0.01%
2021/10/29	59	12.72	38	12.84	12.80	21	16,858	0.12%
2021/10/28	11	12.70	2	12.80	12.70	9	17,191	0.05%
2021/10/27	0	0.00	10	12.65	12.65	-10	17,845	-0.06%
2021/10/26	0	0.00	1	12.80	12.75	-1	18,532	-0.01%
2021/10/25	11	12.80	0	0.00	12.85	11	19,444	0.06%
2021/10/22	21	12.80	0	0.00	12.55	21	19,950	0.11%
2021/10/21	30	13.13	33	13.05	13.05	-3	20,482	-0.01%
2021/10/20	20	13.00	5	13.32	13.00	15	20,838	0.07%
2021/10/19	7	13.11	9	13.22	13.10	-2	21,573	-0.01%
2021/10/18	72	12.83	71	12.94	13.00	1	22,332	0.00%
2021/10/15	50	13.32	60	13.20	13.20	-10	23,054	-0.04%
2021/10/14	2	13.50	17	13.27	13.25	-15	23,435	-0.06%
2021/10/13	13	13.29	6	13.58	13.00	7	24,119	0.03%
2021/10/12	0	0.00	1	13.35	13.25	-1	26,667	0.00%
2021/10/08	2	14.35	3	14.15	13.85	-1	27,153	0.00%
2021/10/07	175	14.30	192	14.32	14.15	-17	28,644	-0.06%	大買/大賣/
2021/10/06	10	13.76	2	13.50	13.50	8	29,490	0.03%
2021/10/05	1	13.55	5	13.66	13.85	-4	29,918	-0.01%
2021/10/04	5	13.69	21	13.90	13.45	-16	30,005	-0.05%
2021/10/01	27	14.73	13.3	14.19	14.30	13.7	30,106	0.05%
2021/09/30	1	15.70	37	15.35	15.40	-36	30,219	-0.12%
2021/09/29	2	14.80	0	0.00	14.70	2	30,369	0.01%
2021/09/28	5	14.99	0	0.00	15.00	5	30,952	0.02%
2021/09/27	3	15.27	4.2	15.51	15.40	-1.2	31,477	0.00%
2021/09/24	0.3	15.10	7	15.24	15.20	-6.7	32,230	-0.02%
2021/09/23	5	14.84	3	14.90	14.80	2	33,338	0.01%
2021/09/22	2	14.68	1	15.05	14.65	1	34,894	0.00%
2021/09/17	2	15.43	3	15.57	15.25	-1	40,700	0.00%
2021/09/16	1	15.40	0	0.00	15.50	1	41,501	0.00%
2021/09/15	0	15.30	17	15.54	15.55	-17	44,110	-0.04%
2021/09/14	15	15.50	14.5	15.52	15.30	0.6	49,979	0.00%
2021/09/13	15	15.72	22	15.74	15.65	-7	51,266	-0.01%
2021/09/10	16	15.54	16	15.55	15.45	0	52,046	0.00%
2021/09/09	6	15.35	15	15.27	15.30	-9	54,348	-0.02%
2021/09/08	11	15.37	23	15.33	15.35	-12	54,887	-0.02%
2021/09/07	25	15.58	19	15.68	15.35	6	55,873	0.01%
2021/09/06	31	15.16	2.3	15.24	15.05	28.7	56,536	0.05%
2021/09/03	39	15.72	19	15.76	15.65	20	56,744	0.04%
2021/09/02	39	15.95	19	16.10	16.05	20	56,684	0.04%
2021/09/01	44	15.72	4	15.81	15.70	40	56,619	0.07%
2021/08/31	35	16.28	14	16.42	16.20	21	56,883	0.04%
2021/08/30	6	17.10	13	16.77	16.55	-7	57,116	-0.01%
2021/08/27	8	16.54	5	16.74	16.50	3	57,223	0.01%
2021/08/26	8	16.93	34	17.11	16.85	-26	57,614	-0.05%
2021/08/25	11	17.14	9	17.18	17.10	2	58,776	0.00%
2021/08/24	109	17.85	69	18.00	17.40	40	58,748	0.07%	大買/
2021/08/23	0	0.00	88	17.19	17.35	-88	57,294	-0.15%
2021/08/20	8	15.81	38	15.90	15.80	-30	57,264	-0.05%
2021/08/19	34	15.88	19	15.65	15.50	15	57,352	0.03%
2021/08/18	114	15.86	126	15.89	16.20	-12	57,251	-0.02%	大買/大賣/
2021/08/17	4	15.78	7.2	15.65	15.20	-3.2	57,107	-0.01%
2021/08/16	35	15.25	5	15.88	15.45	30	57,776	0.05%
2021/08/13	11	16.45	6	16.49	16.00	5	58,031	0.01%
2021/08/12	5	16.05	22	16.32	16.60	-17	58,216	-0.03%
2021/08/11	18.2	15.94	1	16.30	16.00	17.2	58,707	0.03%
2021/08/10	24	16.89	18	16.61	16.55	6	59,187	0.01%
2021/08/09	15	16.87	15	16.82	16.80	0	59,337	0.00%
2021/08/06	354	17.00	344	16.60	16.50	10	59,634	0.02%	大買/大賣/
2021/08/05	42	16.48	5	16.65	16.40	37	59,526	0.06%
2021/08/04	33	16.90	14	17.02	16.90	19	60,091	0.03%
2021/08/03	20	17.17	29	17.14	17.05	-9	60,323	-0.01%
2021/08/02	34	16.81	31	16.60	16.90	3	60,335	0.00%
2021/07/30	43	17.59	51	17.21	16.95	-8	59,903	-0.01%
2021/07/29	46	17.83	40	17.93	18.10	6	59,318	0.01%
2021/07/28	317	17.75	334	17.40	17.40	-17	58,554	-0.03%	大買/大賣/
2021/07/27	45	17.98	55.3	17.85	17.70	-10.3	58,307	-0.02%
2021/07/26	73	18.71	15	18.49	18.50	58	58,102	0.10%
2021/07/23	52	19.22	139	19.44	19.00	-87	57,962	-0.15%	大賣/
2021/07/22	148	18.69	168	18.93	18.95	-20	57,504	-0.03%	大買/大賣/
2021/07/21	210	19.94	117	18.47	18.55	93	57,610	0.16%	大買/大賣/
2021/07/20	26	19.28	19	19.27	19.30	7	58,373	0.01%
2021/07/19	119	20.49	67	20.45	20.10	52	59,732	0.09%	大買/
2021/07/16	259.4	21.60	238	21.28	20.70	21.4	63,331	0.03%	大買/大賣/
2021/07/15	9	19.67	90	20.24	20.25	-81	63,874	-0.13%
2021/07/14	199	19.09	101	18.65	18.45	98	65,624	0.15%	大買/大賣/
2021/07/13	73	20.55	101	19.99	19.80	-28	66,099	-0.04%	大賣/
2021/07/12	38.2	21.84	17	21.97	21.95	21.2	65,306	0.03%
2021/07/09	1	23.10	5	22.90	22.70	-4	64,979	-0.01%
2021/07/08	15	23.05	19	22.82	23.20	-4	65,493	-0.01%
2021/07/07	33	23.62	98	23.78	22.95	-65	65,576	-0.10%
2021/07/06	12	23.71	9.5	23.08	23.65	2.5	65,427	0.00%
2021/07/05	26	22.78	40	22.96	22.90	-14	65,058	-0.02%
2021/07/02	28	24.65	75.1	25.41	24.20	-47.1	64,398	-0.07%
2021/07/01	73	25.36	112	25.42	25.20	-39	63,883	-0.06%	大賣/
2021/06/30	42	24.82	38	24.71	25.95	4	63,153	0.01%
2021/06/29	125	25.76	133	25.81	25.65	-8	61,996	-0.01%	大買/大賣/
2021/06/28	289.4	24.46	176	24.81	25.20	113.4	60,439	0.19%	大買/大賣/鉅額交易
2021/06/25	69	22.94	10	22.95	22.95	59	54,533	0.11%
2021/06/24	34	20.27	100	20.68	20.90	-66	53,511	-0.12%
2021/06/23	292	18.49	867.1	18.71	19.00	-575.1	50,871	-1.13%	大買/大賣/鉅額交易
2021/06/22	70	19.10	52	19.10	19.10	18	44,974	0.04%
2021/06/21	52	16.89	80	17.18	17.40	-28	43,667	-0.06%
2021/06/18	95	15.31	277	15.80	15.85	-182	43,227	-0.42%	大賣/鉅額交易
2021/06/17	259	14.09	238.3	14.40	14.45	20.7	41,889	0.05%	大買/大賣/
2021/06/16	318.3	14.88	382	14.19	14.15	-63.7	42,135	-0.15%	大買/大賣/
2021/06/15	198	14.20	128.7	14.56	14.70	69.3	41,097	0.17%	大買/大賣/
2021/06/11	98	13.80	23	13.94	13.70	75	40,117	0.19%
2021/06/09	107	13.84	127	13.68	13.65	-20	39,775	-0.05%	大買/大賣/
2021/06/08	89	13.99	71	14.03	13.85	18	39,544	0.05%
2021/06/07	10	13.53	95	13.51	13.55	-85	39,108	-0.22%
2021/06/04	179	14.15	106	13.84	13.80	73	38,810	0.19%	大買/大賣/
2021/06/03	146	14.57	107	14.41	14.40	39	38,627	0.10%	大買/大賣/
2021/06/02	366	14.46	295	14.49	14.40	71	38,086	0.19%	大買/大賣/
2021/06/01	1	12.50	30	13.48	13.80	-29	36,664	-0.08%
2021/05/31	21	12.84	10	13.04	12.55	11	36,215	0.03%
2021/05/28	10	12.88	70	12.73	12.90	-60	35,842	-0.17%
2021/05/27	38	12.81	23	12.79	12.55	15	35,565	0.04%
2021/05/26	48	12.35	57	12.41	12.50	-9	35,253	-0.03%
2021/05/25	35	12.16	17	12.04	12.15	18	34,982	0.05%
2021/05/24	81	12.73	18.9	12.80	12.35	62.1	34,524	0.18%
2021/05/21	55	11.73	139.5	12.10	12.10	-84.5	33,676	-0.25%	大賣/
2021/05/20	88.8	11.88	13	11.65	11.55	75.8	33,181	0.23%
2021/05/19	94	11.77	97	12.10	12.10	-3	32,788	-0.01%
2021/05/18	53	11.56	108	11.68	11.70	-55	32,150	-0.17%	大賣/
2021/05/17	59	10.96	5	11.37	10.95	54	31,309	0.17%
2021/05/14	5.2	11.77	6	11.90	12.15	-0.8	30,958	0.00%
2021/05/13	13	12.42	118	12.15	12.30	-105	30,399	-0.35%	大賣/鉅額交易
2021/05/12	103	14.07	186	14.13	13.45	-83	29,784	-0.28%	大買/大賣/
2021/05/11	37	15.86	45.4	15.12	14.90	-8.4	29,056	-0.03%
2021/05/10	97	15.85	2.1	15.78	16.15	94.9	28,689	0.33%
2021/05/07	10	15.20	7	15.17	15.20	3	28,275	0.01%
2021/05/06	3	15.05	5	14.50	14.60	-2	28,035	-0.01%
2021/05/05	21	14.64	20	14.19	14.75	1	27,920	0.00%
2021/05/04	14	14.47	38	14.18	14.15	-24	27,726	-0.09%
2021/05/03	82.3	16.03	42	15.86	15.70	40.3	27,398	0.15%
2021/04/29	208	15.21	13	15.21	15.70	195	27,035	0.72%	大買/鉅額交易
2021/04/28	92	16.10	42.3	15.58	15.50	49.8	26,862	0.19%
2021/04/27	131	16.46	14.2	16.08	15.85	116.8	26,636	0.44%	大買/鉅額交易
2021/04/26	85	16.13	41	16.38	16.55	44	25,821	0.17%
2021/04/23	63	15.20	73.5	15.39	15.05	-10.5	24,295	-0.04%
2021/04/22	255.4	16.57	100	16.28	15.80	155.4	22,746	0.68%	大買/鉅額交易
2021/04/21	303	15.03	192.6	15.22	15.40	110.4	18,494	0.60%	大買/大賣/鉅額交易
2021/04/20	166	13.67	232.5	13.90	14.00	-66.5	15,376	-0.43%	大買/大賣/
2021/04/19	260	12.60	98.7	12.70	12.75	161.3	13,289	1.21%	大買/鉅額交易
2021/04/16	50	11.70	7	11.64	11.60	43	11,336	0.38%
2021/04/15	0	0.00	13.4	11.40	11.45	-13.4	10,933	-0.12%
2021/04/14	23	11.34	35	11.33	11.50	-12	11,016	-0.11%
2021/04/13	15	11.30	56	11.21	11.15	-41	10,547	-0.39%
2021/04/12	61	10.75	50	11.00	11.00	11	10,347	0.11%
2021/04/09	0	0.00	1	10.45	10.40	-1	10,662	-0.01%
2021/04/08	4	10.54	27	10.55	10.50	-23	11,002	-0.21%
2021/04/07	1	10.70	1	10.70	10.55	0	11,328	0.00%
2021/04/06	53	10.60	19	10.63	10.60	34	13,165	0.26%
2021/04/01	0	0.00	3	10.85	10.75	-3	14,194	-0.02%
2021/03/30	2	10.80	0	0.00	10.80	2	14,892	0.01%
2021/03/29	4	10.98	1	11.05	10.80	3	15,237	0.02%
2021/03/26	9	10.90	0	0.00	10.80	9	16,132	0.06%
2021/03/25	6	10.76	2	10.80	10.75	4	17,343	0.02%
2021/03/24	8	10.95	9	10.88	10.90	-1	18,012	-0.01%
2021/03/23	31	11.05	27	11.43	11.15	4	18,042	0.02%
2021/03/22	96	11.89	84	11.73	11.80	12	17,952	0.07%
2021/03/19	13	11.06	59	11.04	11.30	-46	16,982	-0.27%
2021/03/17	0	0.00	106	10.50	10.45	-106	16,188	-0.65%	大賣/鉅額交易
2021/03/15	15	10.63	10	10.65	10.65	5	16,217	0.03%
2021/03/11	90	10.49	200	10.30	10.25	-110	16,478	-0.67%	大賣/鉅額交易
2021/03/10	20	10.40	3	10.43	10.40	17	16,567	0.10%
2021/03/09	30	10.10	91	10.21	10.40	-61	16,532	-0.37%
2021/03/08	71	10.14	20	10.11	10.05	51	16,427	0.31%
2021/03/05	10	10.15	4	10.10	10.05	6	16,422	0.04%
2021/03/04	2	10.05	1	10.05	10.10	1	16,458	0.01%
2021/03/03	0	0.00	5	10.15	10.10	-5	16,417	-0.03%
2021/03/02	208	10.25	0	0.00	10.00	208	16,376	1.27%	大買/鉅額交易
2021/02/26	13	10.05	1	10.05	10.10	12	16,331	0.07%
2021/02/25	0	0.00	14	10.03	10.05	-14	16,280	-0.09%
2021/02/24	11	9.96	0	0.00	9.97	11	16,212	0.07%
2021/02/23	0	0.00	23	10.10	10.05	-23	16,167	-0.14%
2021/02/22	0	0.00	7	10.00	10.05	-7	16,120	-0.04%
2021/02/19	2	9.77	5	9.81	9.85	-3	16,060	-0.02%
2021/02/18	131	9.93	180	9.83	9.89	-49	16,411	-0.30%	大買/大賣/
2021/02/03	20	9.36	25	9.36	9.29	-5	16,221	-0.03%
2021/02/02	4	9.38	4	9.31	9.28	0	16,231	0.00%
2021/02/01	0	0.00	20	8.99	9.04	-20	16,145	-0.12%
2021/01/29	5	9.07	6	9.05	9.01	-1	16,103	-0.01%
2021/01/28	0	0.00	3	9.09	9.18	-3	16,053	-0.02%
2021/01/27	15	9.26	0	0.00	9.20	15	16,022	0.09%
2021/01/26	5	9.30	5	9.25	9.24	0	16,012	0.00%
2021/01/25	11	9.38	24	9.45	9.40	-13	16,026	-0.08%
2021/01/22	5	9.30	30	9.28	9.34	-25	16,281	-0.15%
2021/01/21	18	9.48	18	9.50	9.31	0	16,305	0.00%
2021/01/20	53	9.50	1	9.68	9.32	52	16,250	0.32%
2021/01/19	13	9.89	17	9.87	9.82	-4	16,153	-0.02%
2021/01/15	60	9.96	136	9.91	9.90	-76	16,007	-0.47%	大賣/
2021/01/14	41	10.26	0	0.00	10.25	41	15,764	0.26%
2021/01/13	0	0.00	289	10.25	10.15	-289	16,101	-1.79%	大賣/鉅額交易
2021/01/12	64.7	10.31	499	10.10	10.10	-434.3	15,973	-2.72%	大賣/鉅額交易
2021/01/11	0	0.00	372	10.83	10.70	-372	15,700	-2.37%	大賣/鉅額交易
2021/01/08	138	10.71	117	10.52	10.55	21	15,532	0.14%	大買/大賣/
2021/01/07	276	10.44	151	10.27	10.50	125	15,420	0.81%	大買/大賣/鉅額交易
2021/01/06	232	11.06	316	10.82	10.60	-84	15,174	-0.55%	大買/大賣/
2021/01/05	60	11.38	101	11.22	11.20	-41	14,888	-0.28%	大賣/
2021/01/04	32	11.86	62	11.88	11.60	-30	14,609	-0.21%
2020/12/31	55	11.61	12	11.62	11.50	43	13,953	0.31%
2020/12/30	165	11.63	33	11.57	11.50	132	13,502	0.98%	大買/鉅額交易
2020/12/29	859	12.10	598.1	11.96	12.00	260.9	13,102	1.99%	大買/大賣/鉅額交易
2020/12/28	96	11.44	145	11.68	11.80	-49	11,196	-0.44%	大賣/
2020/12/25	54	10.94	8.1	10.92	10.75	45.9	10,028	0.46%
2020/12/24	47	10.58	3	10.67	10.75	44	9,579	0.46%
2020/12/23	9	10.56	0	0.00	10.55	9	9,127	0.10%
2020/12/22	158	11.37	26	11.28	10.80	132	8,730	1.51%	大買/鉅額交易
2020/12/21	287	11.49	290	11.70	11.90	-3	7,740	-0.04%	大買/大賣/
2020/12/18	110	10.87	171.4	10.91	11.00	-61.4	6,473	-0.95%	大買/大賣/
2020/12/17	107.2	10.51	5	10.55	10.35	102.2	5,707	1.79%	大買/鉅額交易
2020/12/16	170	10.71	65	10.44	10.75	105	5,518	1.90%	大買/鉅額交易
2020/12/15	7	10.14	5	10.10	10.15	2	5,154	0.04%
2020/12/14	38	10.10	1	10.05	10.10	37	5,026	0.74%
2020/12/11	5	9.92	0	0.00	9.94	5	4,949	0.10%
2020/12/10	89	10.10	3.5	10.14	9.99	85.6	4,869	1.76%
2020/12/09	53	10.16	20	10.05	10.10	33	4,793	0.69%
2020/12/08	80.1	10.14	57	10.23	10.00	23.1	4,708	0.49%
2020/12/07	169	10.03	1	10.00	9.91	168	4,447	3.78%	大買/鉅額交易
2020/12/04	99	9.70	50	9.80	9.79	49	4,255	1.15%
2020/12/03	48	9.60	30	9.63	9.47	18	4,165	0.43%
2020/12/02	18	9.47	20	9.46	9.45	-2	4,242	-0.05%
2020/12/01	45	9.34	1	9.34	9.35	44	4,209	1.05%
2020/11/30	24	9.46	2.6	9.43	9.38	21.4	4,182	0.51%
2020/11/27	53	9.45	0	0.00	9.47	53	4,120	1.29%
2020/11/26	15	9.45	0	0.00	9.44	15	4,177	0.36%
2020/11/24	0	0.00	99.8	9.27	9.24	-99.8	4,164	-2.40%
2020/11/23	66	9.31	13	9.26	9.24	53	4,165	1.27%
2020/11/17	10	9.20	10	9.20	9.19	0	4,169	0.00%
2020/11/16	0	0.00	5	9.11	9.09	-5	3,826	-0.13%
2020/11/12	100	9.25	0	0.00	9.19	100	3,878	2.58%
2020/11/11	5	9.32	0	0.00	9.31	5	3,924	0.13%
2020/11/10	1	9.12	0	0.00	9.10	1	3,956	0.03%
2020/11/09	0	0.00	3	8.90	8.91	-3	3,910	-0.08%
2020/11/03	3	8.96	0	0.00	8.96	3	3,963	0.08%
2020/11/02	3	9.00	3	8.95	8.98	0	3,934	0.00%
2020/10/30	0	0.00	4	8.92	8.78	-4	3,874	-0.10%
2020/10/28	3	10.00	0	0.00	9.99	3	3,410	0.09%
2020/10/26	0	0.00	30	10.10	10.05	-30	3,284	-0.91%
2020/10/23	0	0.00	10	9.96	9.96	-10	3,168	-0.32%
2020/10/22	30	10.00	5	9.98	9.99	25	3,097	0.81%
2020/10/21	15	10.22	0	0.00	10.10	15	3,034	0.49%
2020/10/20	1	9.94	0	0.00	9.96	1	2,502	0.04%
2020/10/16	13	9.91	0	0.00	9.85	13	2,486	0.52%
2020/10/14	0	0.00	8	10.00	9.99	-8	2,427	-0.33%
2020/10/05	0	0.00	7	10.08	10.05	-7	2,388	-0.29%
2020/09/30	15	9.80	0	0.00	9.75	15	2,379	0.63%
2020/09/17	1	9.95	0	0.00	9.95	1	2,456	0.04%
2020/09/16	0.5	9.95	0	0.00	9.95	0.5	2,467	0.02%
2020/09/10	5	10.20	0	0.00	10.15	5	2,658	0.19%
2020/09/08	5	10.35	0	0.00	10.15	5	2,619	0.19%
2020/09/07	5	10.30	10	10.25	10.20	-5	2,584	-0.19%
2020/09/03	0	0.00	10	10.05	10.05	-10	2,466	-0.41%
2020/08/27	0	0.00	15	10.03	10.00	-15	2,488	-0.60%
2020/08/26	10	10.05	2	10.10	10.10	8	2,483	0.32%
2020/08/25	0	0.00	2	10.05	9.98	-2	2,444	-0.08%
2020/08/24	0	0.00	100	9.78	9.81	-100	2,410	-4.15%
2020/08/20	10	9.72	0	0.00	9.60	10	2,513	0.40%
2020/08/18	0	0.00	1	9.99	9.96	-1	2,432	-0.04%
2020/08/14	60	10.15	60	10.00	10.10	0	2,378	0.00%
2020/08/11	1	10.15	0	0.00	9.95	1	2,292	0.04%
2020/07/30	0	0.00	20	9.46	9.45	-20	2,414	-0.83%
2020/07/27	10	9.50	0	0.00	9.49	10	2,841	0.35%
2020/07/24	0	0.00	2	9.79	9.67	-2	3,304	-0.06%
2020/07/20	5	9.77	0	0.00	9.73	5	3,522	0.14%
2020/07/17	0	0.00	80	9.70	9.69	-80	3,527	-2.27%
2020/07/15	40	9.93	0	0.00	9.84	40	3,541	1.13%
2020/07/14	40	9.96	0	0.00	9.90	40	3,563	1.12%
2020/07/09	2	9.99	0	0.00	10.00	2	3,492	0.06%
2020/07/06	0	0.00	5	10.15	10.20	-5	3,479	-0.14%
2020/06/24	0	0.00	2	10.00	9.97	-2	3,577	-0.06%
2020/06/18	2	9.94	5	10.00	10.05	-3	3,451	-0.09%
2020/06/17	5	10.15	3	10.10	10.10	2	3,440	0.06%
2020/06/12	5	9.45	0	0.00	9.57	5	3,494	0.14%
2020/06/11	5	9.89	0	0.00	9.70	5	3,508	0.14%
2020/06/08	4	10.05	52	10.05	10.05	-48	3,597	-1.33%
2020/06/04	1	9.80	0	0.00	9.80	1	3,533	0.03%
2020/05/27	17	9.75	0	0.00	9.80	17	3,524	0.48%
2020/05/20	30	9.43	0	0.00	9.40	30	3,457	0.87%
2020/05/19	0	0.00	2	9.68	9.51	-2	3,437	-0.06%
2020/05/15	1	9.81	0	0.00	9.71	1	3,414	0.03%
2020/05/13	2	10.00	0	0.00	9.99	2	3,365	0.06%
2020/05/12	0	0.00	5	10.00	10.00	-5	3,350	-0.15%
2020/05/06	0	0.00	50	10.00	10.05	-50	3,463	-1.44%
2020/04/30	7	10.30	7	10.40	10.30	0	3,282	0.00%
2020/04/29	102	10.35	2	10.50	10.30	100	3,246	3.08%	大買/
2020/04/20	0	0.00	60	9.32	9.30	-60	3,065	-1.96%
2020/04/17	0	0.00	15	9.55	9.33	-15	3,068	-0.49%
2020/04/16	0	0.00	14	9.54	9.50	-14	3,146	-0.44%
2020/04/15	5	9.67	50	9.70	9.67	-45	3,126	-1.44%
2020/04/14	0	0.00	50	9.40	9.47	-50	3,108	-1.61%
2020/04/10	0	0.00	50	9.33	9.36	-50	3,137	-1.59%
2020/04/09	0	9.13	5	9.14	9.13	-5	3,140	-0.16%
2020/04/08	5	9.05	0	0.00	9.02	5	3,180	0.16%
2020/04/07	6	8.84	0	0.00	8.83	6	3,157	0.19%
2020/04/06	115	8.75	11	8.78	8.79	104	3,137	3.32%	大買/鉅額交易
2020/04/01	5	8.74	2	8.63	8.73	3	3,254	0.09%
2020/03/31	8	8.64	115	8.82	8.63	-107	3,247	-3.29%	大賣/鉅額交易
2020/03/26	0	0.00	10	8.10	8.14	-10	3,194	-0.31%
2020/03/25	10	8.12	0	0.00	8.12	10	3,186	0.31%
2020/03/17	10	7.65	0	0.00	7.58	10	3,090	0.32%
2020/03/12	10	8.42	0	0.00	8.46	10	3,054	0.33%
2020/03/10	50	8.99	0	0.00	9.05	50	2,990	1.67%
2020/03/09	0	0.00	3	9.05	9.10	-3	2,968	-0.10%
2020/03/06	0	9.30	0	0.00	9.32	0	2,925	0.00%
2020/03/04	3	9.27	0	0.00	9.37	3	2,942	0.10%
2020/03/02	0	0.00	1	9.15	9.28	-1	2,953	-0.03%
2020/02/25	1	9.40	0	0.00	9.43	1	2,905	0.03%
2020/02/14	2	9.56	0	0.00	9.52	2	3,022	0.07%
2020/02/12	0	0.00	2	9.80	9.74	-2	3,038	-0.07%
2020/02/10	5	9.32	16	9.41	9.43	-11	2,946	-0.37%
2020/02/07	0	0.00	15	9.34	9.48	-15	2,911	-0.52%
2020/02/06	12	9.42	5	9.46	9.51	7	2,870	0.24%
2020/02/05	23	9.27	0	0.00	9.37	23	2,816	0.82%
2020/01/31	3	9.46	2	9.65	9.64	1	2,664	0.04%
2020/01/30	50	10.05	0	0.00	10.05	50	2,615	1.91%
2020/01/16	60	11.39	0	0.00	11.30	60	2,513	2.39%
2020/01/15	0	0.00	2	11.05	11.05	-2	2,239	-0.09%
2020/01/14	0	0.00	50	11.15	11.10	-50	2,291	-2.18%
2020/01/13	0	0.00	50	11.20	11.15	-50	2,287	-2.19%
2020/01/10	2	11.40	0	0.00	11.20	2	2,265	0.09%
2020/01/06	0	0.00	8	11.20	11.20	-8	2,188	-0.37%
2020/01/03	4	11.35	2	11.15	11.15	2	2,191	0.09%
2020/01/02	8	11.36	0	0.00	11.35	8	2,168	0.37%
2019/12/25	0	0.00	50	11.10	11.05	-50	2,041	-2.45%
2019/12/24	0	0.00	10	11.10	11.10	-10	2,050	-0.49%
2019/12/17	0	0.00	9	11.19	11.15	-9	2,142	-0.42%
2019/11/26	10	11.10	0	0.00	11.10	10	2,770	0.36%
2019/11/19	1	10.80	2	10.90	10.80	-1	2,912	-0.03%
2019/10/22	50	12.10	2	12.10	11.95	48	3,088	1.55%
2019/10/21	0	0.00	7	12.01	11.95	-7	3,091	-0.23%
2019/10/17	52	12.04	2	12.00	11.90	50	3,433	1.46%
2019/10/14	50	12.00	4	12.00	11.90	46	3,484	1.32%
2019/10/04	2	11.85	0	0.00	11.85	2	3,545	0.06%
2019/10/03	3	11.90	0	0.00	11.85	3	3,557	0.08%
2019/10/01	5	12.26	5	12.35	12.10	0	3,770	0.00%
2019/09/27	0	0.00	3	12.40	12.35	-3	3,767	-0.08%
2019/09/26	0	0.00	3	12.45	12.45	-3	3,758	-0.08%
2019/09/24	2	12.53	12	12.55	12.50	-10	3,790	-0.26%
2019/09/23	0	0.00	2	12.45	12.40	-2	3,788	-0.05%
2019/09/20	0	0.00	50	12.50	12.40	-50	3,801	-1.32%
2019/09/19	16	12.47	52	12.40	12.50	-36	3,758	-0.96%
2019/09/18	1	12.35	3	12.35	12.30	-2	3,740	-0.05%
2019/09/12	0	0.00	2	12.55	12.45	-2	3,735	-0.05%
2019/09/11	0	0.00	20	12.45	12.45	-20	3,720	-0.54%
2019/09/10	1	12.50	0	0.00	12.40	1	3,707	0.03%
2019/09/09	11	12.45	1	12.45	12.45	10	3,652	0.27%
2019/09/06	3	12.55	40	12.53	12.35	-37	3,608	-1.03%
2019/09/05	24	12.66	7	12.61	12.65	17	3,542	0.48%
2019/09/04	85	12.64	19	12.74	12.70	66	3,461	1.91%
2019/09/03	0	0.00	2	12.30	12.30	-2	3,260	-0.06%
2019/09/02	20	12.25	0	0.00	12.20	20	3,276	0.61%
2019/08/30	0	0.00	2	12.10	12.10	-2	3,469	-0.06%
2019/08/28	0	0.00	6	12.12	12.05	-6	3,479	-0.17%
2019/08/27	1	12.20	0	0.00	12.10	1	3,492	0.03%
2019/08/26	2	12.15	0	0.00	12.05	2	3,468	0.06%
2019/08/23	6	12.37	1	12.35	12.35	5	3,511	0.14%
2019/08/21	1	12.15	0	0.00	12.15	1	3,365	0.03%
2019/08/20	101	12.20	1	12.15	12.20	100	3,379	2.96%	大買/
2019/08/19	0	0.00	1	12.30	12.30	-1	3,354	-0.03%
2019/08/16	2	12.15	0	0.00	12.10	2	3,322	0.06%
2019/08/15	2	11.85	0	0.00	11.95	2	3,329	0.06%
2019/08/12	6	12.25	1	12.25	12.25	5	3,287	0.15%
2019/08/08	0	0.00	5	12.15	12.10	-5	3,303	-0.15%
2019/08/07	0	0.00	5	12.15	12.15	-5	3,329	-0.15%
2019/08/06	1	11.85	1	11.95	12.00	0	3,366	0.00%
2019/08/01	0	0.00	2	12.45	12.40	-2	3,344	-0.06%
2019/07/31	0	0.00	1	12.55	12.55	-1	3,378	-0.03%
2019/07/30	11	12.61	0	0.00	12.50	11	3,394	0.32%
2019/07/25	1	12.75	2	12.75	12.75	-1	3,440	-0.03%
2019/07/24	1	12.70	6	12.71	12.65	-5	3,442	-0.15%
2019/07/23	59	12.66	9	12.93	12.70	50	3,475	1.44%
2019/07/22	9	13.11	5	13.24	12.95	4	3,444	0.12%
2019/07/19	52	12.85	4	12.91	13.00	48	3,315	1.45%
2019/07/12	0	0.00	2	12.35	12.35	-2	3,863	-0.05%
2019/07/11	9	12.64	0	0.00	12.55	9	3,987	0.23%
2019/07/09	0	0.00	2	12.65	12.65	-2	3,971	-0.05%
2019/07/08	3	12.80	51	12.70	12.65	-48	3,984	-1.20%
2019/07/05	7	12.62	6	12.60	12.65	1	3,988	0.03%
2019/07/04	2	12.20	24	12.18	12.25	-22	3,879	-0.57%
2019/07/03	5	12.25	0	0.00	12.10	5	3,999	0.13%
2019/07/01	1	12.20	1	12.15	12.20	0	4,050	0.00%
2019/06/28	2	11.98	1	12.10	12.00	1	4,048	0.02%
2019/06/27	20	12.20	50	12.25	12.10	-30	4,029	-0.74%
2019/06/26	1	12.15	0	0.00	12.15	1	4,010	0.02%
2019/06/21	1	12.35	37	12.40	12.30	-36	4,174	-0.86%
2019/06/19	36	12.20	60	12.23	12.20	-24	4,362	-0.55%
2019/06/17	6	12.06	0	0.00	12.05	6	4,429	0.14%
2019/06/11	2	12.40	48	12.45	12.30	-46	4,515	-1.02%
2019/06/10	2	12.20	3	12.20	12.20	-1	4,609	-0.02%
2019/06/06	2	12.10	1	12.30	12.20	1	4,762	0.02%
2019/06/04	0	0.00	2	11.60	11.60	-2	4,736	-0.04%
2019/05/30	50	11.70	0	0.00	11.65	50	5,092	0.98%
2019/05/27	2	11.60	0	0.00	11.50	2	5,522	0.04%
2019/05/24	0	0.00	6	11.40	11.30	-6	5,655	-0.11%
2019/05/23	1	11.40	0	0.00	11.40	1	5,731	0.02%
2019/05/22	6	11.58	0	0.00	11.55	6	5,832	0.10%
2019/05/20	1	11.25	0	0.00	11.25	1	6,293	0.02%
2019/05/13	10	10.90	0	0.00	10.90	10	6,430	0.16%
2019/05/07	2	11.65	0	0.00	11.65	2	6,283	0.03%
2019/05/06	2	11.60	4	11.75	11.60	-2	6,261	-0.03%
2019/05/03	1	12.15	0	0.00	12.10	1	6,189	0.02%
2019/04/29	6	12.63	5	12.35	12.35	1	6,112	0.02%
2019/04/24	58	12.78	1	12.85	12.50	57	5,994	0.95%
2019/04/23	1	13.15	57	13.28	13.35	-56	5,727	-0.98%
2019/04/22	4	12.88	12	12.63	12.80	-8	5,411	-0.15%
2019/04/18	1	12.15	11	12.35	12.10	-10	5,244	-0.19%
2019/04/17	3	12.43	3	12.48	12.45	0	5,224	0.00%
2019/04/15	0	0.00	2	12.15	12.20	-2	5,090	-0.04%
2019/04/12	0	0.00	1	12.25	12.25	-1	5,092	-0.02%
2019/04/11	1	12.15	5	12.40	12.20	-4	5,068	-0.08%
2019/04/10	14	12.53	4	12.69	12.45	10	5,016	0.20%
2019/04/09	21	12.52	22	12.54	12.45	-1	4,939	-0.02%
2019/04/03	6	12.30	0	0.00	12.25	6	4,793	0.13%
2019/04/02	0	0.00	3	12.10	12.10	-3	4,821	-0.06%
2019/03/29	1	12.30	1	12.40	12.20	0	4,723	0.00%
2019/03/27	0	0.00	13	12.25	12.25	-13	4,891	-0.27%
2019/03/25	0	0.00	20	12.31	12.25	-20	4,919	-0.41%
2019/03/22	0	0.00	2	12.10	12.05	-2	4,957	-0.04%
2019/03/21	37	12.22	7	12.11	12.10	30	4,938	0.61%
2019/03/20	1	12.60	11	12.70	12.60	-10	5,099	-0.20%
2019/03/19	0	0.00	5	12.55	12.55	-5	5,384	-0.09%
2019/03/15	0	0.00	10	12.60	12.50	-10	5,630	-0.18%
2019/03/13	5	12.72	16	12.64	12.80	-11	5,709	-0.19%
2019/03/12	67	12.59	2	12.80	12.50	65	5,691	1.14%
2019/03/11	6	13.17	2	13.28	12.85	4	5,596	0.07%
2019/03/08	4	12.95	4	12.88	12.95	0	5,587	0.00%
2019/03/07	3	13.03	7	12.92	12.80	-4	5,531	-0.07%
2019/03/06	1	12.90	4	12.91	12.90	-3	5,414	-0.06%
2019/03/05	1	12.85	1	12.85	12.85	0	5,446	0.00%
2019/03/04	55	12.99	2	12.85	12.85	53	5,349	0.99%
2019/02/27	70	12.78	55	12.47	12.95	15	5,145	0.29%
2019/02/26	3	12.20	4	12.29	12.15	-1	4,888	-0.02%
2019/02/25	0	0.00	100	12.65	12.60	-100	4,748	-2.11%
2019/02/22	51	12.60	8	12.73	12.55	43	4,697	0.92%
2019/02/21	1	12.45	148	12.32	12.45	-147	4,559	-3.22%	大賣/鉅額交易
2019/02/20	102	12.40	156	12.15	12.15	-54	4,504	-1.20%	大買/大賣/
2019/02/19	1	12.40	36	12.16	12.40	-35	4,429	-0.79%
2019/02/18	1	11.90	7	11.90	11.90	-6	4,215	-0.14%
2019/02/15	0	0.00	3	11.30	11.30	-3	3,999	-0.08%
2019/02/14	0	0.00	30	11.20	11.20	-30	3,990	-0.75%
2019/02/12	3	11.30	30	11.10	11.30	-27	3,977	-0.68%
2019/01/23	0	0.00	20	10.50	10.60	-20	4,357	-0.46%
2019/01/18	0	0.00	4	10.90	10.85	-4	4,556	-0.09%
2019/01/15	0	0.00	2	10.80	10.80	-2	4,798	-0.04%
2019/01/14	0	0.00	2	10.75	10.75	-2	4,902	-0.04%
2019/01/10	0	0.00	2	10.95	10.95	-2	5,110	-0.04%
2019/01/09	30	10.90	0	0.00	10.90	30	5,142	0.58%
2019/01/03	5	10.95	0	0.00	10.80	5	5,391	0.09%
2018/12/28	5	10.95	2	10.90	10.85	3	5,458	0.05%
2018/12/27	38	10.99	5	11.10	10.90	33	5,545	0.60%
2018/12/26	8	10.98	3	11.00	10.90	5	5,538	0.09%
2018/12/25	3	10.95	13	11.19	11.05	-10	5,623	-0.18%
2018/12/22	0	0.00	3	11.30	11.30	-3	5,636	-0.05%
2018/12/20	12	11.39	0	0.00	11.15	12	5,680	0.21%
2018/12/19	3	11.80	0	0.00	11.70	3	5,635	0.05%
2018/12/18	5	11.90	15	11.90	11.80	-10	5,692	-0.18%
2018/12/17	43	12.13	13	12.38	11.95	30	5,756	0.52%
2018/12/14	10	11.90	63	11.89	11.90	-53	5,619	-0.94%
2018/12/13	65	12.15	49	12.32	11.95	16	5,615	0.28%
2018/12/12	10	11.73	45	11.73	11.80	-35	5,299	-0.66%
2018/12/11	0	0.00	61	11.69	11.75	-61	4,960	-1.23%
2018/12/07	10	10.80	2	10.65	10.65	8	4,783	0.17%
2018/12/06	12	10.79	0	0.00	10.55	12	4,742	0.25%
2018/12/05	0	0.00	1	10.65	10.75	-1	4,736	-0.02%
2018/12/04	11	10.71	0	0.00	10.70	11	4,771	0.23%
2018/12/03	50	10.80	2	10.95	10.90	48	4,847	0.99%
2018/11/30	52	10.50	0	0.00	10.50	52	4,715	1.10%
2018/11/28	1	10.90	0	0.00	10.70	1	4,691	0.02%
2018/11/27	0	0.00	10	10.65	10.70	-10	4,607	-0.22%
2018/11/15	0	0.00	2	10.55	10.45	-2	4,832	-0.04%
2018/11/09	0	0.00	1	10.70	10.70	-1	4,858	-0.02%
2018/11/08	2	10.98	3	11.05	10.95	-1	4,881	-0.02%
2018/11/07	6	10.83	20	10.71	11.00	-14	4,838	-0.29%
2018/11/06	5	10.60	6	10.53	10.45	-1	4,859	-0.02%
2018/11/05	6	10.68	2	10.75	10.60	4	4,861	0.08%
2018/11/02	7	10.59	0	0.00	10.60	7	4,868	0.14%
2018/11/01	0	0.00	1	10.70	10.60	-1	4,848	-0.02%
2018/10/29	6	10.90	0	0.00	10.75	6	4,830	0.12%
2018/10/26	0	0.00	245	11.00	10.75	-245	4,833	-5.07%	大賣/鉅額交易
2018/10/24	8	11.16	6	11.23	11.05	2	4,705	0.04%
2018/10/23	11	11.01	10	11.18	10.95	1	4,631	0.02%
2018/10/22	5	11.10	6	11.24	11.10	-1	4,579	-0.02%
2018/10/19	6	11.05	8	11.14	11.10	-2	4,523	-0.04%
2018/10/18	1	10.95	7	10.72	10.95	-6	4,454	-0.13%
2018/10/17	0	0.00	1	10.60	10.50	-1	4,479	-0.02%
2018/10/16	3	10.68	0	0.00	10.50	3	4,487	0.07%
2018/10/15	0	0.00	1	10.65	10.60	-1	4,487	-0.02%
2018/10/12	1	10.50	3	10.37	10.50	-2	4,434	-0.05%
2018/10/11	5	10.05	2	10.03	10.05	3	4,381	0.07%
2018/10/09	1	11.10	5	11.10	11.05	-4	4,259	-0.09%
2018/10/08	1	10.85	0	0.00	11.00	1	4,459	0.02%
2018/10/05	1	10.80	9	10.84	10.75	-8	4,572	-0.17%
2018/10/03	7	11.24	0	0.00	11.15	7	4,551	0.15%
2018/10/02	0	0.00	33	11.00	10.95	-33	4,656	-0.71%
2018/09/28	0	0.00	30	11.00	11.05	-30	4,727	-0.63%
2018/09/25	8	10.96	2	10.90	10.85	6	5,031	0.12%
2018/09/21	4	10.79	0	0.00	10.75	4	5,039	0.08%
2018/09/20	1	10.65	19	10.45	10.40	-18	4,993	-0.36%
2018/09/19	4	10.45	2	10.48	10.50	2	5,041	0.04%
2018/09/18	0	0.00	31	10.25	10.20	-31	5,145	-0.60%
2018/09/17	0	0.00	30	10.20	10.20	-30	5,213	-0.58%
2018/09/14	6	10.21	5	10.08	10.25	1	5,242	0.02%
2018/09/13	30	9.75	1	9.80	9.78	29	5,416	0.54%
2018/09/12	0	0.00	2	9.80	9.73	-2	5,485	-0.04%
2018/09/11	4	9.49	4	9.71	9.71	0	5,684	0.00%
2018/09/10	7	9.16	0	0.00	9.11	7	5,725	0.12%
2018/09/07	91	9.48	9	9.76	9.33	82	5,801	1.41%
2018/09/06	7	9.99	0	0.00	9.96	7	5,974	0.12%
2018/09/05	1	10.35	0	0.00	10.20	1	6,073	0.02%
2018/09/04	0	0.00	28	10.20	10.20	-28	6,279	-0.45%
2018/09/03	5	10.20	0	0.00	10.20	5	7,076	0.07%
2018/08/31	0	0.00	5	10.50	10.45	-5	7,247	-0.07%
2018/08/30	10	10.36	0	0.00	10.25	10	7,558	0.13%
2018/08/28	0	0.00	3	10.45	10.35	-3	7,870	-0.04%
2018/08/23	2	10.70	7	10.79	10.70	-5	9,189	-0.05%
2018/08/20	0	0.00	2	10.20	10.15	-2	9,730	-0.02%
2018/08/17	10	10.35	0	0.00	10.25	10	9,996	0.10%
2018/08/16	54	10.62	1	10.40	10.45	53	10,561	0.50%
2018/08/15	10	10.85	22	10.80	10.80	-12	10,622	-0.11%
2018/08/14	22	11.24	1	11.25	11.25	21	10,800	0.19%
2018/08/13	15	11.17	3	11.13	10.90	12	10,887	0.11%
2018/08/10	10	11.83	0	0.00	11.80	10	11,000	0.09%
2018/08/09	2	11.90	7	11.99	11.90	-5	11,201	-0.04%
2018/08/08	1	11.90	0	0.00	11.85	1	11,956	0.01%
2018/08/07	4	12.08	0	0.00	11.90	4	12,277	0.03%
2018/08/06	0	0.00	10	11.95	11.95	-10	12,654	-0.08%
2018/08/03	1	11.90	0	0.00	11.85	1	13,507	0.01%
2018/08/02	8	11.97	0	0.00	11.85	8	13,867	0.06%
2018/08/01	0	0.00	4	11.95	11.95	-4	14,421	-0.03%
2018/07/31	11	12.10	0	0.00	12.00	11	14,845	0.07%
2018/07/30	1	11.85	3	11.97	11.85	-2	15,949	-0.01%
2018/07/27	1	12.00	0	0.00	11.95	1	16,241	0.01%
2018/07/26	0	0.00	2	12.05	12.10	-2	16,729	-0.01%
2018/07/24	1	12.00	2	12.15	12.00	-1	17,654	-0.01%
2018/07/23	0	0.00	2	11.80	11.70	-2	18,219	-0.01%
2018/07/19	1	11.95	0	0.00	11.95	1	19,462	0.01%
2018/07/17	0	0.00	2	12.18	12.15	-2	20,713	-0.01%
2018/07/16	0	0.00	1	12.60	12.35	-1	20,743	0.00%
2018/07/13	31	12.21	12	12.34	12.45	19	20,651	0.09%
2018/07/12	1	11.90	0	0.00	11.90	1	20,599	0.00%
2018/07/11	10	12.10	0	0.00	12.05	10	20,602	0.05%
2018/07/10	25	12.05	11	12.35	12.30	14	20,683	0.07%
2018/07/06	8	11.39	7	11.52	11.35	1	20,881	0.00%
2018/07/05	8	11.39	10	11.60	11.30	-2	20,969	-0.01%
2018/07/04	0	0.00	3	12.05	11.90	-3	20,867	-0.01%
2018/07/03	15	11.87	0	0.00	12.10	15	20,859	0.07%
2018/07/02	10	12.30	3	12.60	12.10	7	20,687	0.03%
2018/06/29	32	12.50	3	12.50	12.55	29	20,687	0.14%
2018/06/28	1	12.30	2	12.45	12.40	-1	20,642	0.00%
2018/06/27	11	12.51	5	12.39	12.45	6	20,568	0.03%
2018/06/26	3	12.13	0	0.00	12.20	3	20,389	0.01%
2018/06/22	90	12.15	50	12.45	12.40	40	20,254	0.20%
2018/06/21	2	12.75	0	0.00	12.45	2	19,976	0.01%
2018/06/20	79	12.69	1	12.70	12.50	78	19,904	0.39%
2018/06/19	10	13.05	2	13.10	13.05	8	19,670	0.04%
2018/06/15	4	13.21	0	0.00	13.10	4	19,593	0.02%
2018/06/14	0	0.00	17	13.01	13.35	-17	19,459	-0.09%
2018/06/13	12	13.10	8	13.28	13.05	4	19,154	0.02%
2018/06/12	18	13.29	5	13.43	13.25	13	18,999	0.07%
2018/06/11	13	13.53	13	13.77	13.40	0	18,774	0.00%
2018/06/08	0	0.00	10	13.00	13.00	-10	18,029	-0.06%
2018/06/07	1	13.15	1	13.30	13.20	0	17,858	0.00%
2018/06/06	5	13.05	15	13.02	13.05	-10	17,517	-0.06%
2018/06/05	4	13.25	1	13.25	13.00	3	17,244	0.02%
2018/06/04	3	13.40	8	13.20	13.15	-5	17,113	-0.03%
2018/06/01	41	13.06	10	13.40	13.40	31	16,686	0.19%
2018/05/31	141	13.28	18	13.41	13.10	123	16,337	0.75%	大買/鉅額交易
2018/05/30	5	13.05	6	12.93	13.05	-1	15,686	-0.01%
2018/05/29	14	12.91	5	13.05	12.75	9	15,385	0.06%
2018/05/28	7	12.91	10	12.78	12.90	-3	15,238	-0.02%
2018/05/25	13	13.05	8	13.23	12.80	5	15,003	0.03%
2018/05/24	16	13.55	76	13.12	13.40	-60	14,712	-0.41%
2018/05/23	1	12.65	5	12.51	12.65	-4	14,121	-0.03%
2018/05/22	3	12.80	5	12.72	12.55	-2	14,070	-0.01%
2018/05/21	23	12.35	1	12.45	12.40	22	13,848	0.16%
2018/05/18	18	12.59	3	12.72	12.70	15	13,675	0.11%
2018/05/17	14	12.41	6	12.35	12.25	8	13,430	0.06%
2018/05/16	106	12.78	12	12.93	12.60	94	13,207	0.71%	大買/
2018/05/15	35	13.41	3	13.73	13.40	32	12,437	0.26%
2018/05/14	124	13.53	5	13.45	13.45	119	12,147	0.98%	大買/鉅額交易
2018/05/11	103	13.89	28	14.06	14.05	75	11,695	0.64%	大買/
2018/05/10	4	13.15	82	13.17	13.20	-78	10,818	-0.72%
2018/05/09	32	13.30	12	13.70	13.15	20	10,454	0.19%
2018/05/08	31	13.04	4	13.13	13.25	27	9,853	0.27%
2018/05/07	37	12.85	20	13.29	13.30	17	9,429	0.18%
2018/05/04	1	12.10	30	12.25	12.10	-29	8,294	-0.35%
2018/05/03	10	12.44	40	12.22	12.20	-30	7,985	-0.38%
2018/05/02	43	11.86	68	11.96	11.80	-25	7,487	-0.33%
2018/04/30	4	12.55	35	12.54	12.35	-31	7,056	-0.44%
2018/04/27	27	12.01	86	11.71	12.25	-59	6,483	-0.91%
2018/04/26	85	11.51	55	11.67	11.20	30	5,887	0.51%
2018/04/25	5	10.67	13	11.00	11.10	-8	5,117	-0.16%
2018/04/24	55	10.55	20	10.48	10.35	35	4,622	0.76%
2018/04/23	74	9.86	20	10.22	10.30	54	3,958	1.36%
2018/04/19	11	9.55	0	0.00	9.36	11	3,358	0.33%
2018/04/18	41	9.46	12	9.44	9.30	29	3,222	0.90%
2018/04/17	23	9.20	1	9.22	9.20	22	3,132	0.70%
2018/04/16	2	9.59	2	9.43	9.40	0	3,080	0.00%
2018/04/13	44	9.60	5	9.60	9.54	39	3,038	1.28%
2018/04/12	20	9.10	20	9.19	9.22	0	2,747	0.00%
2018/04/11	0	0.00	10	9.10	9.07	-10	2,690	-0.37%
2018/04/09	0	0.00	5	9.00	8.97	-5	2,485	-0.20%
2018/02/23	0	0.00	30	8.58	8.58	-30	3,927	-0.76%
2018/02/22	1	8.58	0	0.00	8.61	1	3,915	0.03%
2018/02/12	30	8.18	0	0.00	8.15	30	3,843	0.78%
2018/01/24	0	0.00	10	8.51	8.55	-10	3,785	-0.26%
2018/01/22	0	0.00	10	8.64	8.46	-10	3,771	-0.27%
2018/01/19	0	0.00	41	8.80	8.80	-41	3,692	-1.11%
2018/01/12	30	9.06	1	9.15	9.05	29	3,633	0.80%
2018/01/09	1	9.30	40	9.31	9.21	-39	3,649	-1.07%
2018/01/05	13	9.19	7	9.25	9.25	6	3,521	0.17%
2018/01/03	5	9.04	2	9.13	9.08	3	3,458	0.09%
2018/01/02	18	9.03	2	9.08	9.07	16	3,631	0.44%