台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.84
  • 漲跌
    ▼0.04
  • 漲幅
    -0.51%
  • 成交量
    1,241
  • 產業
    上市 貿易百貨類股
  • 529人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益航 (2601)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2627.8600.007.8621,9250.10%
2024/03/2117.8900.007.9112,0270.05%
2024/03/2017.8947.897.89-32,048-0.15%
2024/03/1900.0027.917.94-22,085-0.10%
2024/03/184.17.8100.007.814.12,1030.19%
2024/03/15237.9700.007.97232,1071.09%
2024/03/14528.0500.008.04522,1132.46%
2024/03/13118.0900.008.08112,1440.51%
2024/03/1228.1000.008.1222,2110.09%
2024/03/1128.1200.008.1222,3270.09%
2024/03/0828.063.48.078.06-1.43,062-0.05%
2024/03/0748.1200.008.1043,5060.11%
2024/03/06108.2100.008.21103,5790.28%
2024/03/0528.22108.248.25-83,577-0.22%
2024/03/0428.25328.258.26-303,583-0.84%
2024/03/0100.0018.308.33-13,679-0.03%
2024/02/2900.0028.408.36-23,693-0.05%
2024/02/2328.41108.418.41-83,646-0.22%
2024/02/21438.6538.588.56403,6251.10%
2024/02/200.28.4428.488.52-1.83,606-0.05%
2024/02/1900.0018.478.44-13,592-0.03%
2024/02/1618.2800.008.3113,5920.03%
2024/02/0500.00378.268.25-373,597-1.03%
2024/01/2900.000.68.378.41-0.63,579-0.02%
2024/01/2618.3700.008.3613,5740.03%
2024/01/250.18.4000.008.360.13,5740.00%
2024/01/2208.4000.008.3503,5660.00%
2024/01/1938.3100.008.3533,5550.08%
2024/01/17228.2500.008.22223,5440.62%
2024/01/16298.3500.008.35293,5120.83%
2024/01/12108.5800.008.52103,4740.29%
2024/01/1118.5400.008.5413,4710.03%
2024/01/1078.5600.008.5573,4690.20%
2024/01/0918.8100.008.7413,4590.03%
2024/01/0800.0038.978.93-33,417-0.09%
2024/01/0519.0000.009.0013,4010.03%
2024/01/0449.1119.099.0433,3800.09%
2024/01/0318.9319.128.9403,2780.00%
2024/01/022.59.0300.008.952.53,2750.08%
2023/12/2818.8700.008.8513,2530.03%
2023/12/2700.0018.988.91-13,240-0.03%
2023/12/2618.8900.008.9113,2380.03%
2023/12/2239.07109.109.03-73,193-0.22%
2023/12/2119.1400.009.1413,1530.03%
2023/12/1800.00109.199.02-103,056-0.33%
2023/12/1500.0018.968.88-13,013-0.03%
2023/12/1418.8200.008.7913,0000.03%
2023/12/1219.0900.008.9713,1030.03%
2023/12/0800.0019.119.01-13,060-0.03%
2023/12/07148.9800.008.95143,0220.46%
2023/12/0689.06179.109.16-92,952-0.30%
2023/12/05669.3229.539.23642,8392.25%
2023/12/04179.191789.319.55-1612,129-7.56% 大賣/鉅額交易
2023/12/0100.00708.668.69-701,661-4.21%
2023/11/2998.42198.498.42-101,540-0.65%
2023/11/2700.00528.358.29-521,402-3.71%
2023/11/22100.68.2600.008.26100.61,3957.21%
2023/11/1700.0028.198.17-21,438-0.14%
2023/11/14108.1200.008.02101,6190.62%
2023/11/1328.0700.008.0521,6040.12%
2023/11/0918.1000.008.1011,6100.06%
2023/11/0718.1600.008.1611,6640.06%
2023/11/0300.0058.168.16-51,679-0.30%
2023/11/0200.0028.148.11-21,688-0.12%
2023/11/0128.0500.008.0521,7020.12%
2023/10/3100.0028.128.08-21,708-0.12%
2023/10/2318.1700.008.1711,7870.06%
2023/10/1900.0018.238.23-11,824-0.05%
2023/10/1838.1618.168.1721,8300.11%
2023/10/1718.1900.008.1811,8450.05%
2023/10/1618.2828.298.27-11,847-0.05%
2023/10/1300.0018.368.32-11,869-0.05%
2023/10/1218.3000.008.3011,8790.05%
2023/10/1148.3000.008.3041,8790.21%
2023/10/05508.3000.008.30501,9242.60%
2023/09/2700.0018.538.42-12,010-0.05%
2023/09/2618.3800.008.3812,0240.05%
2023/09/1918.6600.008.6112,0870.05%
2023/09/1500.00428.798.79-422,090-2.01%
2023/09/1400.0048.418.40-41,955-0.20%
2023/09/1328.2600.008.2621,9390.10%
2023/09/1128.1838.188.18-11,969-0.05%
2023/09/0818.2800.008.2612,0000.05%
2023/09/0738.2800.008.2831,9970.15%
2023/09/0618.4000.008.4111,9870.05%
2023/09/01338.4500.008.50332,0941.58%
2023/08/2828.4600.008.4022,1860.09%
2023/08/2418.5900.008.5512,1920.05%
2023/08/21118.70108.888.7612,2000.05%
2023/08/1800.002048.778.77-2042,163-9.43% 大賣/鉅額交易
2023/08/1700.0028.398.36-22,034-0.10%
2023/08/1438.2700.008.1932,0910.14%
2023/08/11248.4500.008.42242,0881.15%
2023/08/1048.5118.528.5232,1020.14%
2023/08/0948.6600.008.6042,1020.19%
2023/08/0818.6700.008.6612,1130.05%
2023/08/070.48.7018.748.74-0.62,153-0.03%
2023/07/2800.0038.758.72-32,201-0.14%
2023/07/2518.4828.528.49-12,192-0.05%
2023/07/2428.5200.008.5022,1920.09%
2023/07/2128.7000.008.6322,1880.09%
2023/07/20278.65398.708.73-122,212-0.54%
2023/07/1900.00298.518.53-292,211-1.31%
2023/07/18518.5800.008.60512,2482.27%
2023/07/1400.00108.658.64-102,380-0.42%
2023/07/1328.5400.008.5522,5740.08%
2023/07/1238.6358.628.63-22,648-0.08%
2023/07/1100.00208.738.73-202,638-0.76%
2023/07/10208.7778.728.74132,6490.49%
2023/07/0718.7400.008.8012,6530.04%
2023/07/0429.0700.009.0422,6210.08%
2023/07/0300.0029.099.04-22,623-0.08%
2023/06/3019.0100.008.9812,5890.04%
2023/06/29108.9100.008.92102,5900.39%
2023/06/2738.9100.008.9032,6120.11%
2023/06/2619.0100.008.9912,5940.04%
2023/06/2119.0500.009.0912,5730.04%
2023/06/2000.0029.179.09-22,594-0.08%
2023/06/1909.1500.009.1602,5930.00%
2023/06/1600.0039.139.11-32,593-0.12%
2023/06/1500.0089.189.09-82,603-0.31%
2023/06/1400.0039.159.15-32,595-0.12%
2023/06/1219.0700.009.0612,6280.04%
2023/06/0900.0019.269.16-12,667-0.04%
2023/06/0819.1199.149.18-82,710-0.30%
2023/06/0769.1500.009.1162,7850.22%
2023/06/0633.49.19349.129.13-0.62,851-0.02%
2023/06/0100.0019.018.95-13,076-0.03%
2023/05/3100.0038.998.99-33,263-0.09%
2023/05/2569.1579.159.15-15,014-0.02%
2023/05/2400.0029.179.19-25,012-0.04%
2023/05/2200.0019.079.12-15,036-0.02%
2023/05/1900.0029.049.04-25,021-0.04%
2023/05/17509.0029.029.03484,9940.96%
2023/05/1218.80148.798.88-134,968-0.26%
2023/05/1168.85308.848.84-244,960-0.48%
2023/05/0998.9200.008.9194,9160.18%
2023/05/0869.0500.009.0264,8920.12%
2023/05/0429.0600.009.0724,9090.04%
2023/05/02609.1119.109.12594,9081.20%
2023/04/2600.0049.099.09-44,881-0.08%
2023/04/21509.1859.159.13454,8220.93%
2023/04/20509.35209.379.32304,7730.63%
2023/04/19609.4200.009.42604,7251.27%
2023/04/1800.00329.549.69-324,613-0.69%
2023/04/1700.00329.539.43-324,412-0.73%
2023/04/14329.1319.169.16314,3180.72%
2023/04/1309.1100.009.1104,3110.00%
2023/04/1119.0700.009.0714,2990.02%
2023/04/1019.0900.009.0614,3060.02%
2023/04/0700.00139.159.15-134,308-0.30%
2023/04/0639.0819.179.0624,2960.05%
2023/03/3000.0029.079.12-24,371-0.05%
2023/03/29519.0200.009.00514,3791.16%
2023/03/2829.0229.009.0104,4090.00%
2023/03/2709.1500.009.1004,4150.00%
2023/03/23789.1000.009.10784,4731.74%
2023/03/2100.0019.299.27-14,436-0.02%
2023/03/2019.1800.009.1914,4200.02%
2023/03/1700.0019.259.26-14,415-0.02%
2023/03/1609.1300.009.1004,4110.00%
2023/03/1519.3629.349.34-14,390-0.02%
2023/03/1400.0019.349.43-14,384-0.02%
2023/03/13549.5500.009.55544,3341.25%
2023/03/10509.90510.059.90454,2661.05%
2023/03/09110.1500.0010.0514,2100.02%
2023/03/082010.20310.2010.15174,1600.41%
2023/03/07010.351010.3010.30-104,100-0.24%
2023/03/06810.3500.0010.3584,0260.20%
2023/03/031710.344310.5610.30-263,898-0.67%
2023/03/021810.5767.510.4910.60-49.53,710-1.34%
2023/03/014510.355010.4510.45-53,310-0.15%
2023/02/24199.661929.6610.00-1732,637-6.56% 大賣/鉅額交易
2023/02/23549.07299.069.10252,1221.18%
2023/02/2228.6058.638.60-31,918-0.16%
2023/02/2148.6300.008.6541,9040.21%
2023/02/1600.0038.388.37-31,898-0.16%
2023/02/1328.4100.008.3621,9100.10%
2023/02/1078.4700.008.4971,9340.36%
2023/02/0338.7228.798.6811,9490.05%
2023/02/0200.0048.738.71-41,931-0.21%
2023/02/0118.7000.008.6411,9210.05%
2023/01/3100.0018.588.65-11,922-0.05%
2023/01/1738.5118.558.4821,9100.10%
2023/01/1328.5500.008.5321,9110.10%
2023/01/1128.6400.008.6121,9320.10%
2023/01/0600.0018.628.61-11,979-0.05%
2023/01/05508.6100.008.62502,0252.47%
2023/01/0318.6318.758.6502,0330.00%
2022/12/3038.7800.008.7432,0330.15%
2022/12/2918.6800.008.7012,0340.05%
2022/12/2818.8200.008.8012,0400.05%
2022/12/2718.8800.008.9112,0580.05%
2022/12/2318.9300.008.9412,0980.05%
2022/12/2200.0039.199.08-32,100-0.14%
2022/12/2118.8819.028.9102,0680.00%
2022/12/2018.8118.948.8002,0710.00%
2022/12/1968.8700.008.8062,1060.28%
2022/12/16509.0618.889.06492,0902.34%
2022/12/1400.00508.968.94-502,057-2.43%
2022/12/1300.0019.009.00-12,063-0.05%
2022/12/1218.8600.008.8912,0800.05%
2022/12/0900.00508.999.00-502,086-2.40%
2022/12/06208.9800.008.91202,0760.96%
2022/12/02508.7900.008.79502,0492.44%
2022/12/0100.00538.989.00-532,045-2.59%
2022/11/3000.0038.638.66-31,991-0.15%
2022/11/2900.0018.418.53-11,982-0.05%
2022/11/2808.4318.398.38-12,009-0.05%
2022/11/25478.4400.008.37472,0132.33%
2022/11/24548.2918.298.37532,0272.61%
2022/11/2300.00198.258.27-192,026-0.94%
2022/11/2118.2000.008.1312,2660.04%
2022/11/1618.3200.008.2112,3480.04%
2022/11/1500.00108.398.40-102,349-0.43%
2022/11/1118.3600.008.3512,3510.04%
2022/11/09618.4000.008.36612,3542.59%
2022/11/04228.1000.008.10222,3180.95%
2022/11/0318.0200.008.0512,3200.04%
2022/11/0100.0018.048.02-12,331-0.04%
2022/10/2818.0128.008.00-12,384-0.04%
2022/10/26208.0000.008.00202,4440.82%
2022/10/2118.0100.008.0012,5480.04%
2022/10/2028.1400.008.0022,5520.08%
2022/10/1908.2038.238.14-32,556-0.12%
2022/10/1800.0018.238.16-12,563-0.04%
2022/10/1717.9200.008.0912,5960.04%
2022/10/1400.0058.108.15-52,686-0.19%
2022/10/1318.1600.007.9212,6950.04%
2022/10/1208.1800.008.2102,7060.00%
2022/10/0708.7800.008.7202,8070.00%
2022/10/0608.6028.688.70-22,821-0.07%
2022/10/0500.00488.728.65-482,847-1.69%
2022/10/0418.4700.008.6312,8890.03%
2022/10/0308.3618.408.42-12,868-0.03%
2022/09/3007.9600.008.2402,8760.00%
2022/09/2918.2100.008.1612,8650.03%
2022/09/28528.4300.008.08522,8891.80%
2022/09/2718.6048.648.60-32,893-0.10%
2022/09/2658.80208.788.69-152,938-0.51%
2022/09/2319.1600.009.0512,9840.03%
2022/09/2229.0700.009.0823,0010.07%
2022/09/2100.0029.249.13-23,019-0.07%
2022/09/2039.1200.009.0933,0240.10%
2022/09/1919.1200.009.1113,1990.03%
2022/09/1619.3500.009.3413,2220.03%
2022/09/1509.4129.449.44-23,282-0.06%
2022/09/1409.2000.009.2303,2990.00%
2022/09/1309.3500.009.2403,3470.00%
2022/09/1209.1619.319.24-13,469-0.03%
2022/09/0809.0900.009.1103,5150.00%
2022/09/0719.0800.009.0513,6130.03%
2022/09/06519.3200.009.15513,6331.40%
2022/09/0519.3019.429.3003,6620.00%
2022/09/0219.3800.009.3313,6840.03%
2022/09/0119.5400.009.5313,6500.03%
2022/08/3100.0019.669.64-13,662-0.03%
2022/08/3029.7000.009.7023,6430.05%
2022/08/29139.6900.009.67133,6490.36%
2022/08/26110.1000.0010.1013,6170.03%
2022/08/25129.7059.749.7273,4500.20%
2022/08/2419.6000.009.5013,4630.03%
2022/08/16139.4000.009.37133,5460.37%
2022/08/1209.5529.549.54-23,691-0.05%
2022/08/1009.3300.009.3903,7200.00%
2022/08/09279.3000.009.33273,7290.72%
2022/08/0539.2529.279.2513,7600.03%
2022/08/0439.0600.009.0633,8340.08%
2022/08/0219.4700.009.4713,8880.03%
2022/08/0109.7719.729.73-13,906-0.03%
2022/07/29109.6500.009.69103,9150.26%
2022/07/2600.0039.489.44-34,074-0.07%
2022/07/2239.6700.009.5734,2460.07%
2022/07/2139.7600.009.7434,2950.07%
2022/07/2000.0009.879.7304,2250.00%
2022/07/1900.0019.879.84-14,258-0.02%
2022/07/1819.8239.949.85-24,257-0.05%
2022/07/0600.0019.309.25-14,749-0.02%
2022/07/0419.15108.908.92-94,719-0.19%
2022/07/0129.2700.009.0524,7040.04%
2022/06/2919.8019.799.7304,6510.00%
2022/06/2800.0019.939.94-14,636-0.02%
2022/06/271710.17810.0810.1094,6110.20%
2022/06/2419.4219.569.4204,4680.00%
2022/06/2300.0069.209.26-64,464-0.13%
2022/06/2200.0039.499.41-34,471-0.07%
2022/06/2029.344209.379.15-4184,431-9.43% 大賣/鉅額交易
2022/06/17109.6439.669.6474,3340.16%
2022/06/16259.92810.059.82174,2950.40%
2022/06/15110.0000.0010.0514,2300.02%
2022/06/1429.9800.0010.1524,2670.05%
2022/06/10410.4500.0010.4544,3340.09%
2022/06/0100.00211.1010.95-25,009-0.04%
2022/05/3000.00410.8510.90-45,137-0.08%
2022/05/27810.75010.7010.8085,1500.16%
2022/05/25510.7500.0010.6555,2860.09%
2022/05/24710.601210.8610.60-55,385-0.09%
2022/05/230.510.851810.8210.75-17.55,522-0.32%
2022/05/2000.00310.5510.35-35,475-0.05%
2022/05/13110.1000.0010.1015,8910.02%
2022/05/12610.04210.0510.0045,8940.07%
2022/05/11310.4300.0010.4035,8350.05%
2022/05/09210.7500.0010.8025,8450.03%
2022/05/0617711.1700.0011.201775,9242.99% 大買/鉅額交易
2022/05/0523811.27511.4011.302335,9833.89% 大買/鉅額交易
2022/05/0400.00511.3411.35-55,971-0.08%
2022/05/03110.8500.0010.8515,8600.02%
2022/04/29211.05211.0011.0505,9290.00%
2022/04/28510.6500.0010.6055,8070.09%
2022/04/27210.6000.0010.5025,8170.03%
2022/04/26310.9200.0010.8535,7670.05%
2022/04/2500.00111.1011.05-15,747-0.02%
2022/04/22111.5500.0011.6015,7160.02%
2022/04/21511.6010611.4611.50-1015,752-1.76% 大賣/
2022/04/201311.751211.7911.5515,7160.02%
2022/04/19102.111.321211.3511.3090.15,4751.64% 大買/
2022/04/183.110.83110.8010.802.15,4590.04%
2022/04/151.111.051111.2011.15-9.95,469-0.18%
2022/04/141.111.058011.0511.05-795,494-1.44%
2022/04/13211.051411.0011.05-125,548-0.22%
2022/04/1212.110.76210.7010.7510.15,5770.18%
2022/04/112.111.05111.3011.001.15,5620.02%
2022/04/081.111.2000.0011.251.15,5690.02%
2022/04/071311.11111.1011.10125,5940.21%
2022/04/06711.3600.0011.3575,5890.13%
2022/04/01311.4300.0011.5535,6160.05%
2022/03/313.111.6000.0011.553.15,6070.05%
2022/03/301.111.6100.0011.701.15,6400.02%
2022/03/291111.6800.0011.60115,6450.19%
2022/03/28111.40111.6011.7005,6410.00%
2022/03/25211.6812811.6511.70-1265,677-2.22% 大賣/鉅額交易
2022/03/24111.8500.0011.9015,6610.02%
2022/03/23412.0400.0012.0045,7360.07%
2022/03/22112.0500.0012.0515,7480.02%
2022/03/2100.00312.2012.20-35,786-0.05%
2022/03/182012.1000.0012.15205,8770.34%
2022/03/175012.252412.3412.35265,9110.44%
2022/03/16112.05412.1512.05-35,904-0.05%
2022/03/152612.1800.0012.05265,9070.44%
2022/03/1410312.6010312.7712.5506,1530.00% 大買/大賣/
2022/03/1010412.6620912.8012.65-1056,365-1.65% 大買/大賣/鉅額交易
2022/03/091412.128612.1712.35-726,176-1.17%
2022/03/085611.935211.7011.7046,3620.06%
2022/03/0713012.1423612.0512.00-1066,347-1.67% 大買/大賣/鉅額交易
2022/03/041612.673112.5712.50-156,475-0.23%
2022/03/03104.112.55112.6012.60103.16,4941.59% 大買/鉅額交易
2022/03/0216212.5417112.5912.50-96,599-0.14% 大買/大賣/
2022/03/01132.112.575012.7012.5082.16,6691.23% 大買/
2022/02/2516012.6610312.8512.50576,7380.85% 大買/大賣/
2022/02/247912.643712.4612.25426,6380.63%
2022/02/2311512.5912312.7912.70-86,621-0.12% 大買/大賣/
2022/02/223712.582512.2012.20126,5500.18%
2022/02/219312.68112.6012.60926,5591.40%
2022/02/1875.112.689512.8312.85-19.96,463-0.31%
2022/02/174.112.303212.3912.30-27.96,438-0.43%
2022/02/162.112.232012.2012.20-17.96,497-0.28%
2022/02/1520.112.34212.3012.2018.16,5610.28%
2022/02/142112.222012.1012.1016,6990.01%
2022/02/110.112.4500.0012.300.16,7750.00%
2022/02/104.112.4538.212.4912.45-34.16,926-0.49%
2022/02/095112.534312.3612.3587,0670.11%
2022/02/083312.45912.4412.45247,0740.34%
2022/02/074611.934312.0512.0537,0970.04%
2022/01/260.111.40111.2011.40-0.97,355-0.01%
2022/01/250.111.2100.0011.100.17,4470.00%
2022/01/248.111.26911.2211.40-0.97,499-0.01%
2022/01/211.211.6000.0011.451.27,5310.02%
2022/01/202.211.7400.0011.752.27,5420.03%
2022/01/190.111.8500.0011.700.17,5600.00%
2022/01/181.211.9500.0012.001.27,6070.02%
2022/01/170.111.80211.8011.95-1.97,722-0.02%
2022/01/14311.7800.0011.8537,8300.04%
2022/01/132011.9500.0011.95207,8210.26%
2022/01/12211.9000.0012.0027,8600.03%
2022/01/11712.23312.4012.2047,8890.05%
2022/01/10412.3900.0012.4047,9990.05%
2022/01/07812.5400.0012.5088,0560.10%
2022/01/067.512.76112.8512.706.58,1300.08%
2022/01/05312.93113.0012.8528,2000.02%
2022/01/041112.9100.0012.95118,2840.13%
2022/01/03412.981013.0012.95-68,407-0.07%
2021/12/303213.203213.1013.1008,8420.00%
2021/12/293113.101813.2013.20138,9170.15%
2021/12/28113.0500.0013.0019,0680.01%
2021/12/27112.952013.0013.10-199,319-0.20%
2021/12/24713.0900.0012.9579,6600.07%
2021/12/23013.1500.0013.0509,9530.00%
2021/12/22013.2000.0013.10010,1290.00%
2021/12/214013.054013.1013.10010,1910.00%
2021/12/208.512.9400.0012.908.510,2200.08%
2021/12/172013.25913.1512.901110,2950.11%
2021/12/16013.15113.1013.05-110,298-0.01%
2021/12/15513.2000.0013.15510,4180.05%
2021/12/14313.001812.9812.95-1510,695-0.14%
2021/12/131.113.17113.4013.350.110,6730.00%
2021/12/10113.45113.2513.30010,7310.00%
2021/12/09113.551013.4513.40-910,845-0.08%
2021/12/082613.653013.8013.50-410,945-0.04%
2021/12/07413.58313.6313.65110,7570.01%
2021/12/06013.6000.0013.50010,6990.00%
2021/12/038813.4100.0013.258810,6730.82%
2021/12/028913.485113.5313.403810,8570.35%
2021/12/01513.1200.0013.25510,8120.05%
2021/11/30013.3555.413.2913.20-55.410,996-0.50%
2021/11/295112.6000.0012.605111,1130.46%
2021/11/261312.788012.8012.70-6711,206-0.60%
2021/11/256313.37513.3413.355811,2010.52%
2021/11/24013.20313.2013.25-311,314-0.03%
2021/11/23013.10512.9512.90-511,383-0.04%
2021/11/22013.0000.0013.00011,6200.00%
2021/11/19112.701012.7512.75-912,032-0.07%
2021/11/18513.001113.0013.00-613,815-0.04%
2021/11/1712.212.901012.9012.952.214,1240.02%
2021/11/163813.273913.1513.15-114,280-0.01%
2021/11/15112.85212.8812.80-114,518-0.01%
2021/11/121113.0910.113.1513.05115,0880.01%
2021/11/111.213.0100.0013.001.215,2230.01%
2021/11/1000.00213.2513.20-215,410-0.01%
2021/11/0910013.352713.3513.357315,5650.47%
2021/11/08713.341613.2813.40-915,700-0.06%
2021/11/0500.001013.0012.95-1015,915-0.06%
2021/11/043713.264113.0813.00-416,065-0.02%
2021/11/0311313.409513.1613.151816,2100.11% 大買/
2021/11/021913.0700.0013.101916,6470.11%
2021/11/01112.9000.0012.85116,7640.01%
2021/10/295912.723812.8412.802116,8580.12%
2021/10/281112.70212.8012.70917,1910.05%
2021/10/2700.001012.6512.65-1017,845-0.06%
2021/10/2600.00112.8012.75-118,532-0.01%
2021/10/251112.8000.0012.851119,4440.06%
2021/10/222112.8000.0012.552119,9500.11%
2021/10/213013.133313.0513.05-320,482-0.01%
2021/10/202013.00513.3213.001520,8380.07%
2021/10/19713.11913.2213.10-221,573-0.01%
2021/10/187212.837112.9413.00122,3320.00%
2021/10/155013.326013.2013.20-1023,054-0.04%
2021/10/14213.501713.2713.25-1523,435-0.06%
2021/10/131313.29613.5813.00724,1190.03%
2021/10/1200.00113.3513.25-126,6670.00%
2021/10/08214.35314.1513.85-127,1530.00%
2021/10/0717514.3019214.3214.15-1728,644-0.06% 大買/大賣/
2021/10/061013.76213.5013.50829,4900.03%
2021/10/05113.55513.6613.85-429,918-0.01%
2021/10/04513.692113.9013.45-1630,005-0.05%
2021/10/012714.7313.314.1914.3013.730,1060.05%
2021/09/30115.703715.3515.40-3630,219-0.12%
2021/09/29214.8000.0014.70230,3690.01%
2021/09/28514.9900.0015.00530,9520.02%
2021/09/27315.274.215.5115.40-1.231,4770.00%
2021/09/240.315.10715.2415.20-6.732,230-0.02%
2021/09/23514.84314.9014.80233,3380.01%
2021/09/22214.68115.0514.65134,8940.00%
2021/09/17215.43315.5715.25-140,7000.00%
2021/09/16115.4000.0015.50141,5010.00%
2021/09/15015.301715.5415.55-1744,110-0.04%
2021/09/141515.5014.515.5215.300.649,9790.00%
2021/09/131515.722215.7415.65-751,266-0.01%
2021/09/101615.541615.5515.45052,0460.00%
2021/09/09615.351515.2715.30-954,348-0.02%
2021/09/081115.372315.3315.35-1254,887-0.02%
2021/09/072515.581915.6815.35655,8730.01%
2021/09/063115.162.315.2415.0528.756,5360.05%
2021/09/033915.721915.7615.652056,7440.04%
2021/09/023915.951916.1016.052056,6840.04%
2021/09/014415.72415.8115.704056,6190.07%
2021/08/313516.281416.4216.202156,8830.04%
2021/08/30617.101316.7716.55-757,116-0.01%
2021/08/27816.54516.7416.50357,2230.01%
2021/08/26816.933417.1116.85-2657,614-0.05%
2021/08/251117.14917.1817.10258,7760.00%
2021/08/2410917.856918.0017.404058,7480.07% 大買/
2021/08/2300.008817.1917.35-8857,294-0.15%
2021/08/20815.813815.9015.80-3057,264-0.05%
2021/08/193415.881915.6515.501557,3520.03%
2021/08/1811415.8612615.8916.20-1257,251-0.02% 大買/大賣/
2021/08/17415.787.215.6515.20-3.257,107-0.01%
2021/08/163515.25515.8815.453057,7760.05%
2021/08/131116.45616.4916.00558,0310.01%
2021/08/12516.052216.3216.60-1758,216-0.03%
2021/08/1118.215.94116.3016.0017.258,7070.03%
2021/08/102416.891816.6116.55659,1870.01%
2021/08/091516.871516.8216.80059,3370.00%
2021/08/0635417.0034416.6016.501059,6340.02% 大買/大賣/
2021/08/054216.48516.6516.403759,5260.06%
2021/08/043316.901417.0216.901960,0910.03%
2021/08/032017.172917.1417.05-960,323-0.01%
2021/08/023416.813116.6016.90360,3350.00%
2021/07/304317.595117.2116.95-859,903-0.01%
2021/07/294617.834017.9318.10659,3180.01%
2021/07/2831717.7533417.4017.40-1758,554-0.03% 大買/大賣/
2021/07/274517.9855.317.8517.70-10.358,307-0.02%
2021/07/267318.711518.4918.505858,1020.10%
2021/07/235219.2213919.4419.00-8757,962-0.15% 大賣/
2021/07/2214818.6916818.9318.95-2057,504-0.03% 大買/大賣/
2021/07/2121019.9411718.4718.559357,6100.16% 大買/大賣/
2021/07/202619.281919.2719.30758,3730.01%
2021/07/1911920.496720.4520.105259,7320.09% 大買/
2021/07/16259.421.6023821.2820.7021.463,3310.03% 大買/大賣/
2021/07/15919.679020.2420.25-8163,874-0.13%
2021/07/1419919.0910118.6518.459865,6240.15% 大買/大賣/
2021/07/137320.5510119.9919.80-2866,099-0.04% 大賣/
2021/07/1238.221.841721.9721.9521.265,3060.03%
2021/07/09123.10522.9022.70-464,979-0.01%
2021/07/081523.051922.8223.20-465,493-0.01%
2021/07/073323.629823.7822.95-6565,576-0.10%
2021/07/061223.719.523.0823.652.565,4270.00%
2021/07/052622.784022.9622.90-1465,058-0.02%
2021/07/022824.6575.125.4124.20-47.164,398-0.07%
2021/07/017325.3611225.4225.20-3963,883-0.06% 大賣/
2021/06/304224.823824.7125.95463,1530.01%
2021/06/2912525.7613325.8125.65-861,996-0.01% 大買/大賣/
2021/06/28289.424.4617624.8125.20113.460,4390.19% 大買/大賣/鉅額交易
2021/06/256922.941022.9522.955954,5330.11%
2021/06/243420.2710020.6820.90-6653,511-0.12%
2021/06/2329218.49867.118.7119.00-575.150,871-1.13% 大買/大賣/鉅額交易
2021/06/227019.105219.1019.101844,9740.04%
2021/06/215216.898017.1817.40-2843,667-0.06%
2021/06/189515.3127715.8015.85-18243,227-0.42% 大賣/鉅額交易
2021/06/1725914.09238.314.4014.4520.741,8890.05% 大買/大賣/
2021/06/16318.314.8838214.1914.15-63.742,135-0.15% 大買/大賣/
2021/06/1519814.20128.714.5614.7069.341,0970.17% 大買/大賣/
2021/06/119813.802313.9413.707540,1170.19%
2021/06/0910713.8412713.6813.65-2039,775-0.05% 大買/大賣/
2021/06/088913.997114.0313.851839,5440.05%
2021/06/071013.539513.5113.55-8539,108-0.22%
2021/06/0417914.1510613.8413.807338,8100.19% 大買/大賣/
2021/06/0314614.5710714.4114.403938,6270.10% 大買/大賣/
2021/06/0236614.4629514.4914.407138,0860.19% 大買/大賣/
2021/06/01112.503013.4813.80-2936,664-0.08%
2021/05/312112.841013.0412.551136,2150.03%
2021/05/281012.887012.7312.90-6035,842-0.17%
2021/05/273812.812312.7912.551535,5650.04%
2021/05/264812.355712.4112.50-935,253-0.03%
2021/05/253512.161712.0412.151834,9820.05%
2021/05/248112.7318.912.8012.3562.134,5240.18%
2021/05/215511.73139.512.1012.10-84.533,676-0.25% 大賣/
2021/05/2088.811.881311.6511.5575.833,1810.23%
2021/05/199411.779712.1012.10-332,788-0.01%
2021/05/185311.5610811.6811.70-5532,150-0.17% 大賣/
2021/05/175910.96511.3710.955431,3090.17%
2021/05/145.211.77611.9012.15-0.830,9580.00%
2021/05/131312.4211812.1512.30-10530,399-0.35% 大賣/鉅額交易
2021/05/1210314.0718614.1313.45-8329,784-0.28% 大買/大賣/
2021/05/113715.8645.415.1214.90-8.429,056-0.03%
2021/05/109715.852.115.7816.1594.928,6890.33%
2021/05/071015.20715.1715.20328,2750.01%
2021/05/06315.05514.5014.60-228,035-0.01%
2021/05/052114.642014.1914.75127,9200.00%
2021/05/041414.473814.1814.15-2427,726-0.09%
2021/05/0382.316.034215.8615.7040.327,3980.15%
2021/04/2920815.211315.2115.7019527,0350.72% 大買/鉅額交易
2021/04/289216.1042.315.5815.5049.826,8620.19%
2021/04/2713116.4614.216.0815.85116.826,6360.44% 大買/鉅額交易
2021/04/268516.134116.3816.554425,8210.17%
2021/04/236315.2073.515.3915.05-10.524,295-0.04%
2021/04/22255.416.5710016.2815.80155.422,7460.68% 大買/鉅額交易
2021/04/2130315.03192.615.2215.40110.418,4940.60% 大買/大賣/鉅額交易
2021/04/2016613.67232.513.9014.00-66.515,376-0.43% 大買/大賣/
2021/04/1926012.6098.712.7012.75161.313,2891.21% 大買/鉅額交易
2021/04/165011.70711.6411.604311,3360.38%
2021/04/1500.0013.411.4011.45-13.410,933-0.12%
2021/04/142311.343511.3311.50-1211,016-0.11%
2021/04/131511.305611.2111.15-4110,547-0.39%
2021/04/126110.755011.0011.001110,3470.11%
2021/04/0900.00110.4510.40-110,662-0.01%
2021/04/08410.542710.5510.50-2311,002-0.21%
2021/04/07110.70110.7010.55011,3280.00%
2021/04/065310.601910.6310.603413,1650.26%
2021/04/0100.00310.8510.75-314,194-0.02%
2021/03/30210.8000.0010.80214,8920.01%
2021/03/29410.98111.0510.80315,2370.02%
2021/03/26910.9000.0010.80916,1320.06%
2021/03/25610.76210.8010.75417,3430.02%
2021/03/24810.95910.8810.90-118,012-0.01%
2021/03/233111.052711.4311.15418,0420.02%
2021/03/229611.898411.7311.801217,9520.07%
2021/03/191311.065911.0411.30-4616,982-0.27%
2021/03/1700.0010610.5010.45-10616,188-0.65% 大賣/鉅額交易
2021/03/151510.631010.6510.65516,2170.03%
2021/03/119010.4920010.3010.25-11016,478-0.67% 大賣/鉅額交易
2021/03/102010.40310.4310.401716,5670.10%
2021/03/093010.109110.2110.40-6116,532-0.37%
2021/03/087110.142010.1110.055116,4270.31%
2021/03/051010.15410.1010.05616,4220.04%
2021/03/04210.05110.0510.10116,4580.01%
2021/03/0300.00510.1510.10-516,417-0.03%
2021/03/0220810.2500.0010.0020816,3761.27% 大買/鉅額交易
2021/02/261310.05110.0510.101216,3310.07%
2021/02/2500.001410.0310.05-1416,280-0.09%
2021/02/24119.9600.009.971116,2120.07%
2021/02/2300.002310.1010.05-2316,167-0.14%
2021/02/2200.00710.0010.05-716,120-0.04%
2021/02/1929.7759.819.85-316,060-0.02%
2021/02/181319.931809.839.89-4916,411-0.30% 大買/大賣/
2021/02/03209.36259.369.29-516,221-0.03%
2021/02/0249.3849.319.28016,2310.00%
2021/02/0100.00208.999.04-2016,145-0.12%
2021/01/2959.0769.059.01-116,103-0.01%
2021/01/2800.0039.099.18-316,053-0.02%
2021/01/27159.2600.009.201516,0220.09%
2021/01/2659.3059.259.24016,0120.00%
2021/01/25119.38249.459.40-1316,026-0.08%
2021/01/2259.30309.289.34-2516,281-0.15%
2021/01/21189.48189.509.31016,3050.00%
2021/01/20539.5019.689.325216,2500.32%
2021/01/19139.89179.879.82-416,153-0.02%
2021/01/15609.961369.919.90-7616,007-0.47% 大賣/
2021/01/144110.2600.0010.254115,7640.26%
2021/01/1300.0028910.2510.15-28916,101-1.79% 大賣/鉅額交易
2021/01/1264.710.3149910.1010.10-434.315,973-2.72% 大賣/鉅額交易
2021/01/1100.0037210.8310.70-37215,700-2.37% 大賣/鉅額交易
2021/01/0813810.7111710.5210.552115,5320.14% 大買/大賣/
2021/01/0727610.4415110.2710.5012515,4200.81% 大買/大賣/鉅額交易
2021/01/0623211.0631610.8210.60-8415,174-0.55% 大買/大賣/
2021/01/056011.3810111.2211.20-4114,888-0.28% 大賣/
2021/01/043211.866211.8811.60-3014,609-0.21%
2020/12/315511.611211.6211.504313,9530.31%
2020/12/3016511.633311.5711.5013213,5020.98% 大買/鉅額交易
2020/12/2985912.10598.111.9612.00260.913,1021.99% 大買/大賣/鉅額交易
2020/12/289611.4414511.6811.80-4911,196-0.44% 大賣/
2020/12/255410.948.110.9210.7545.910,0280.46%
2020/12/244710.58310.6710.75449,5790.46%
2020/12/23910.5600.0010.5599,1270.10%
2020/12/2215811.372611.2810.801328,7301.51% 大買/鉅額交易
2020/12/2128711.4929011.7011.90-37,740-0.04% 大買/大賣/
2020/12/1811010.87171.410.9111.00-61.46,473-0.95% 大買/大賣/
2020/12/17107.210.51510.5510.35102.25,7071.79% 大買/鉅額交易
2020/12/1617010.716510.4410.751055,5181.90% 大買/鉅額交易
2020/12/15710.14510.1010.1525,1540.04%
2020/12/143810.10110.0510.10375,0260.74%
2020/12/1159.9200.009.9454,9490.10%
2020/12/108910.103.510.149.9985.64,8691.76%
2020/12/095310.162010.0510.10334,7930.69%
2020/12/0880.110.145710.2310.0023.14,7080.49%
2020/12/0716910.03110.009.911684,4473.78% 大買/鉅額交易
2020/12/04999.70509.809.79494,2551.15%
2020/12/03489.60309.639.47184,1650.43%
2020/12/02189.47209.469.45-24,242-0.05%
2020/12/01459.3419.349.35444,2091.05%
2020/11/30249.462.69.439.3821.44,1820.51%
2020/11/27539.4500.009.47534,1201.29%
2020/11/26159.4500.009.44154,1770.36%
2020/11/2400.0099.89.279.24-99.84,164-2.40%
2020/11/23669.31139.269.24534,1651.27%
2020/11/17109.20109.209.1904,1690.00%
2020/11/1600.0059.119.09-53,826-0.13%
2020/11/121009.2500.009.191003,8782.58%
2020/11/1159.3200.009.3153,9240.13%
2020/11/1019.1200.009.1013,9560.03%
2020/11/0900.0038.908.91-33,910-0.08%
2020/11/0338.9600.008.9633,9630.08%
2020/11/0239.0038.958.9803,9340.00%
2020/10/3000.0048.928.78-43,874-0.10%
2020/10/28310.0000.009.9933,4100.09%
2020/10/2600.003010.1010.05-303,284-0.91%
2020/10/2300.00109.969.96-103,168-0.32%
2020/10/223010.0059.989.99253,0970.81%
2020/10/211510.2200.0010.10153,0340.49%
2020/10/2019.9400.009.9612,5020.04%
2020/10/16139.9100.009.85132,4860.52%
2020/10/1400.00810.009.99-82,427-0.33%
2020/10/0500.00710.0810.05-72,388-0.29%
2020/09/30159.8000.009.75152,3790.63%
2020/09/1719.9500.009.9512,4560.04%
2020/09/160.59.9500.009.950.52,4670.02%
2020/09/10510.2000.0010.1552,6580.19%
2020/09/08510.3500.0010.1552,6190.19%
2020/09/07510.301010.2510.20-52,584-0.19%
2020/09/0300.001010.0510.05-102,466-0.41%
2020/08/2700.001510.0310.00-152,488-0.60%
2020/08/261010.05210.1010.1082,4830.32%
2020/08/2500.00210.059.98-22,444-0.08%
2020/08/2400.001009.789.81-1002,410-4.15%
2020/08/20109.7200.009.60102,5130.40%
2020/08/1800.0019.999.96-12,432-0.04%
2020/08/146010.156010.0010.1002,3780.00%
2020/08/11110.1500.009.9512,2920.04%
2020/07/3000.00209.469.45-202,414-0.83%
2020/07/27109.5000.009.49102,8410.35%
2020/07/2400.0029.799.67-23,304-0.06%
2020/07/2059.7700.009.7353,5220.14%
2020/07/1700.00809.709.69-803,527-2.27%
2020/07/15409.9300.009.84403,5411.13%
2020/07/14409.9600.009.90403,5631.12%
2020/07/0929.9900.0010.0023,4920.06%
2020/07/0600.00510.1510.20-53,479-0.14%
2020/06/2400.00210.009.97-23,577-0.06%
2020/06/1829.94510.0010.05-33,451-0.09%
2020/06/17510.15310.1010.1023,4400.06%
2020/06/1259.4500.009.5753,4940.14%
2020/06/1159.8900.009.7053,5080.14%
2020/06/08410.055210.0510.05-483,597-1.33%
2020/06/0419.8000.009.8013,5330.03%
2020/05/27179.7500.009.80173,5240.48%
2020/05/20309.4300.009.40303,4570.87%
2020/05/1900.0029.689.51-23,437-0.06%
2020/05/1519.8100.009.7113,4140.03%
2020/05/13210.0000.009.9923,3650.06%
2020/05/1200.00510.0010.00-53,350-0.15%
2020/05/0600.005010.0010.05-503,463-1.44%
2020/04/30710.30710.4010.3003,2820.00%
2020/04/2910210.35210.5010.301003,2463.08% 大買/
2020/04/2000.00609.329.30-603,065-1.96%
2020/04/1700.00159.559.33-153,068-0.49%
2020/04/1600.00149.549.50-143,146-0.44%
2020/04/1559.67509.709.67-453,126-1.44%
2020/04/1400.00509.409.47-503,108-1.61%
2020/04/1000.00509.339.36-503,137-1.59%
2020/04/0909.1359.149.13-53,140-0.16%
2020/04/0859.0500.009.0253,1800.16%
2020/04/0768.8400.008.8363,1570.19%
2020/04/061158.75118.788.791043,1373.32% 大買/鉅額交易
2020/04/0158.7428.638.7333,2540.09%
2020/03/3188.641158.828.63-1073,247-3.29% 大賣/鉅額交易
2020/03/2600.00108.108.14-103,194-0.31%
2020/03/25108.1200.008.12103,1860.31%
2020/03/17107.6500.007.58103,0900.32%
2020/03/12108.4200.008.46103,0540.33%
2020/03/10508.9900.009.05502,9901.67%
2020/03/0900.0039.059.10-32,968-0.10%
2020/03/0609.3000.009.3202,9250.00%
2020/03/0439.2700.009.3732,9420.10%
2020/03/0200.0019.159.28-12,953-0.03%
2020/02/2519.4000.009.4312,9050.03%
2020/02/1429.5600.009.5223,0220.07%
2020/02/1200.0029.809.74-23,038-0.07%
2020/02/1059.32169.419.43-112,946-0.37%
2020/02/0700.00159.349.48-152,911-0.52%
2020/02/06129.4259.469.5172,8700.24%
2020/02/05239.2700.009.37232,8160.82%
2020/01/3139.4629.659.6412,6640.04%
2020/01/305010.0500.0010.05502,6151.91%
2020/01/166011.3900.0011.30602,5132.39%
2020/01/1500.00211.0511.05-22,239-0.09%
2020/01/1400.005011.1511.10-502,291-2.18%
2020/01/1300.005011.2011.15-502,287-2.19%
2020/01/10211.4000.0011.2022,2650.09%
2020/01/0600.00811.2011.20-82,188-0.37%
2020/01/03411.35211.1511.1522,1910.09%
2020/01/02811.3600.0011.3582,1680.37%
2019/12/2500.005011.1011.05-502,041-2.45%
2019/12/2400.001011.1011.10-102,050-0.49%
2019/12/1700.00911.1911.15-92,142-0.42%
2019/11/261011.1000.0011.10102,7700.36%
2019/11/19110.80210.9010.80-12,912-0.03%
2019/10/225012.10212.1011.95483,0881.55%
2019/10/2100.00712.0111.95-73,091-0.23%
2019/10/175212.04212.0011.90503,4331.46%
2019/10/145012.00412.0011.90463,4841.32%
2019/10/04211.8500.0011.8523,5450.06%
2019/10/03311.9000.0011.8533,5570.08%
2019/10/01512.26512.3512.1003,7700.00%
2019/09/2700.00312.4012.35-33,767-0.08%
2019/09/2600.00312.4512.45-33,758-0.08%
2019/09/24212.531212.5512.50-103,790-0.26%
2019/09/2300.00212.4512.40-23,788-0.05%
2019/09/2000.005012.5012.40-503,801-1.32%
2019/09/191612.475212.4012.50-363,758-0.96%
2019/09/18112.35312.3512.30-23,740-0.05%
2019/09/1200.00212.5512.45-23,735-0.05%
2019/09/1100.002012.4512.45-203,720-0.54%
2019/09/10112.5000.0012.4013,7070.03%
2019/09/091112.45112.4512.45103,6520.27%
2019/09/06312.554012.5312.35-373,608-1.03%
2019/09/052412.66712.6112.65173,5420.48%
2019/09/048512.641912.7412.70663,4611.91%
2019/09/0300.00212.3012.30-23,260-0.06%
2019/09/022012.2500.0012.20203,2760.61%
2019/08/3000.00212.1012.10-23,469-0.06%
2019/08/2800.00612.1212.05-63,479-0.17%
2019/08/27112.2000.0012.1013,4920.03%
2019/08/26212.1500.0012.0523,4680.06%
2019/08/23612.37112.3512.3553,5110.14%
2019/08/21112.1500.0012.1513,3650.03%
2019/08/2010112.20112.1512.201003,3792.96% 大買/
2019/08/1900.00112.3012.30-13,354-0.03%
2019/08/16212.1500.0012.1023,3220.06%
2019/08/15211.8500.0011.9523,3290.06%
2019/08/12612.25112.2512.2553,2870.15%
2019/08/0800.00512.1512.10-53,303-0.15%
2019/08/0700.00512.1512.15-53,329-0.15%
2019/08/06111.85111.9512.0003,3660.00%
2019/08/0100.00212.4512.40-23,344-0.06%
2019/07/3100.00112.5512.55-13,378-0.03%
2019/07/301112.6100.0012.50113,3940.32%
2019/07/25112.75212.7512.75-13,440-0.03%
2019/07/24112.70612.7112.65-53,442-0.15%
2019/07/235912.66912.9312.70503,4751.44%
2019/07/22913.11513.2412.9543,4440.12%
2019/07/195212.85412.9113.00483,3151.45%
2019/07/1200.00212.3512.35-23,863-0.05%
2019/07/11912.6400.0012.5593,9870.23%
2019/07/0900.00212.6512.65-23,971-0.05%
2019/07/08312.805112.7012.65-483,984-1.20%
2019/07/05712.62612.6012.6513,9880.03%
2019/07/04212.202412.1812.25-223,879-0.57%
2019/07/03512.2500.0012.1053,9990.13%
2019/07/01112.20112.1512.2004,0500.00%
2019/06/28211.98112.1012.0014,0480.02%
2019/06/272012.205012.2512.10-304,029-0.74%
2019/06/26112.1500.0012.1514,0100.02%
2019/06/21112.353712.4012.30-364,174-0.86%
2019/06/193612.206012.2312.20-244,362-0.55%
2019/06/17612.0600.0012.0564,4290.14%
2019/06/11212.404812.4512.30-464,515-1.02%
2019/06/10212.20312.2012.20-14,609-0.02%
2019/06/06212.10112.3012.2014,7620.02%
2019/06/0400.00211.6011.60-24,736-0.04%
2019/05/305011.7000.0011.65505,0920.98%
2019/05/27211.6000.0011.5025,5220.04%
2019/05/2400.00611.4011.30-65,655-0.11%
2019/05/23111.4000.0011.4015,7310.02%
2019/05/22611.5800.0011.5565,8320.10%
2019/05/20111.2500.0011.2516,2930.02%
2019/05/131010.9000.0010.90106,4300.16%
2019/05/07211.6500.0011.6526,2830.03%
2019/05/06211.60411.7511.60-26,261-0.03%
2019/05/03112.1500.0012.1016,1890.02%
2019/04/29612.63512.3512.3516,1120.02%
2019/04/245812.78112.8512.50575,9940.95%
2019/04/23113.155713.2813.35-565,727-0.98%
2019/04/22412.881212.6312.80-85,411-0.15%
2019/04/18112.151112.3512.10-105,244-0.19%
2019/04/17312.43312.4812.4505,2240.00%
2019/04/1500.00212.1512.20-25,090-0.04%
2019/04/1200.00112.2512.25-15,092-0.02%
2019/04/11112.15512.4012.20-45,068-0.08%
2019/04/101412.53412.6912.45105,0160.20%
2019/04/092112.522212.5412.45-14,939-0.02%
2019/04/03612.3000.0012.2564,7930.13%
2019/04/0200.00312.1012.10-34,821-0.06%
2019/03/29112.30112.4012.2004,7230.00%
2019/03/2700.001312.2512.25-134,891-0.27%
2019/03/2500.002012.3112.25-204,919-0.41%
2019/03/2200.00212.1012.05-24,957-0.04%
2019/03/213712.22712.1112.10304,9380.61%
2019/03/20112.601112.7012.60-105,099-0.20%
2019/03/1900.00512.5512.55-55,384-0.09%
2019/03/1500.001012.6012.50-105,630-0.18%
2019/03/13512.721612.6412.80-115,709-0.19%
2019/03/126712.59212.8012.50655,6911.14%
2019/03/11613.17213.2812.8545,5960.07%
2019/03/08412.95412.8812.9505,5870.00%
2019/03/07313.03712.9212.80-45,531-0.07%
2019/03/06112.90412.9112.90-35,414-0.06%
2019/03/05112.85112.8512.8505,4460.00%
2019/03/045512.99212.8512.85535,3490.99%
2019/02/277012.785512.4712.95155,1450.29%
2019/02/26312.20412.2912.15-14,888-0.02%
2019/02/2500.0010012.6512.60-1004,748-2.11%
2019/02/225112.60812.7312.55434,6970.92%
2019/02/21112.4514812.3212.45-1474,559-3.22% 大賣/鉅額交易
2019/02/2010212.4015612.1512.15-544,504-1.20% 大買/大賣/
2019/02/19112.403612.1612.40-354,429-0.79%
2019/02/18111.90711.9011.90-64,215-0.14%
2019/02/1500.00311.3011.30-33,999-0.08%
2019/02/1400.003011.2011.20-303,990-0.75%
2019/02/12311.303011.1011.30-273,977-0.68%
2019/01/2300.002010.5010.60-204,357-0.46%
2019/01/1800.00410.9010.85-44,556-0.09%
2019/01/1500.00210.8010.80-24,798-0.04%
2019/01/1400.00210.7510.75-24,902-0.04%
2019/01/1000.00210.9510.95-25,110-0.04%
2019/01/093010.9000.0010.90305,1420.58%
2019/01/03510.9500.0010.8055,3910.09%
2018/12/28510.95210.9010.8535,4580.05%
2018/12/273810.99511.1010.90335,5450.60%
2018/12/26810.98311.0010.9055,5380.09%
2018/12/25310.951311.1911.05-105,623-0.18%
2018/12/2200.00311.3011.30-35,636-0.05%
2018/12/201211.3900.0011.15125,6800.21%
2018/12/19311.8000.0011.7035,6350.05%
2018/12/18511.901511.9011.80-105,692-0.18%
2018/12/174312.131312.3811.95305,7560.52%
2018/12/141011.906311.8911.90-535,619-0.94%
2018/12/136512.154912.3211.95165,6150.28%
2018/12/121011.734511.7311.80-355,299-0.66%
2018/12/1100.006111.6911.75-614,960-1.23%
2018/12/071010.80210.6510.6584,7830.17%
2018/12/061210.7900.0010.55124,7420.25%
2018/12/0500.00110.6510.75-14,736-0.02%
2018/12/041110.7100.0010.70114,7710.23%
2018/12/035010.80210.9510.90484,8470.99%
2018/11/305210.5000.0010.50524,7151.10%
2018/11/28110.9000.0010.7014,6910.02%
2018/11/2700.001010.6510.70-104,607-0.22%
2018/11/1500.00210.5510.45-24,832-0.04%
2018/11/0900.00110.7010.70-14,858-0.02%
2018/11/08210.98311.0510.95-14,881-0.02%
2018/11/07610.832010.7111.00-144,838-0.29%
2018/11/06510.60610.5310.45-14,859-0.02%
2018/11/05610.68210.7510.6044,8610.08%
2018/11/02710.5900.0010.6074,8680.14%
2018/11/0100.00110.7010.60-14,848-0.02%
2018/10/29610.9000.0010.7564,8300.12%
2018/10/2600.0024511.0010.75-2454,833-5.07% 大賣/鉅額交易
2018/10/24811.16611.2311.0524,7050.04%
2018/10/231111.011011.1810.9514,6310.02%
2018/10/22511.10611.2411.10-14,579-0.02%
2018/10/19611.05811.1411.10-24,523-0.04%
2018/10/18110.95710.7210.95-64,454-0.13%
2018/10/1700.00110.6010.50-14,479-0.02%
2018/10/16310.6800.0010.5034,4870.07%
2018/10/1500.00110.6510.60-14,487-0.02%
2018/10/12110.50310.3710.50-24,434-0.05%
2018/10/11510.05210.0310.0534,3810.07%
2018/10/09111.10511.1011.05-44,259-0.09%
2018/10/08110.8500.0011.0014,4590.02%
2018/10/05110.80910.8410.75-84,572-0.17%
2018/10/03711.2400.0011.1574,5510.15%
2018/10/0200.003311.0010.95-334,656-0.71%
2018/09/2800.003011.0011.05-304,727-0.63%
2018/09/25810.96210.9010.8565,0310.12%
2018/09/21410.7900.0010.7545,0390.08%
2018/09/20110.651910.4510.40-184,993-0.36%
2018/09/19410.45210.4810.5025,0410.04%
2018/09/1800.003110.2510.20-315,145-0.60%
2018/09/1700.003010.2010.20-305,213-0.58%
2018/09/14610.21510.0810.2515,2420.02%
2018/09/13309.7519.809.78295,4160.54%
2018/09/1200.0029.809.73-25,485-0.04%
2018/09/1149.4949.719.7105,6840.00%
2018/09/1079.1600.009.1175,7250.12%
2018/09/07919.4899.769.33825,8011.41%
2018/09/0679.9900.009.9675,9740.12%
2018/09/05110.3500.0010.2016,0730.02%
2018/09/0400.002810.2010.20-286,279-0.45%
2018/09/03510.2000.0010.2057,0760.07%
2018/08/3100.00510.5010.45-57,247-0.07%
2018/08/301010.3600.0010.25107,5580.13%
2018/08/2800.00310.4510.35-37,870-0.04%
2018/08/23210.70710.7910.70-59,189-0.05%
2018/08/2000.00210.2010.15-29,730-0.02%
2018/08/171010.3500.0010.25109,9960.10%
2018/08/165410.62110.4010.455310,5610.50%
2018/08/151010.852210.8010.80-1210,622-0.11%
2018/08/142211.24111.2511.252110,8000.19%
2018/08/131511.17311.1310.901210,8870.11%
2018/08/101011.8300.0011.801011,0000.09%
2018/08/09211.90711.9911.90-511,201-0.04%
2018/08/08111.9000.0011.85111,9560.01%
2018/08/07412.0800.0011.90412,2770.03%
2018/08/0600.001011.9511.95-1012,654-0.08%
2018/08/03111.9000.0011.85113,5070.01%
2018/08/02811.9700.0011.85813,8670.06%
2018/08/0100.00411.9511.95-414,421-0.03%
2018/07/311112.1000.0012.001114,8450.07%
2018/07/30111.85311.9711.85-215,949-0.01%
2018/07/27112.0000.0011.95116,2410.01%
2018/07/2600.00212.0512.10-216,729-0.01%
2018/07/24112.00212.1512.00-117,654-0.01%
2018/07/2300.00211.8011.70-218,219-0.01%
2018/07/19111.9500.0011.95119,4620.01%
2018/07/1700.00212.1812.15-220,713-0.01%
2018/07/1600.00112.6012.35-120,7430.00%
2018/07/133112.211212.3412.451920,6510.09%
2018/07/12111.9000.0011.90120,5990.00%
2018/07/111012.1000.0012.051020,6020.05%
2018/07/102512.051112.3512.301420,6830.07%
2018/07/06811.39711.5211.35120,8810.00%
2018/07/05811.391011.6011.30-220,969-0.01%
2018/07/0400.00312.0511.90-320,867-0.01%
2018/07/031511.8700.0012.101520,8590.07%
2018/07/021012.30312.6012.10720,6870.03%
2018/06/293212.50312.5012.552920,6870.14%
2018/06/28112.30212.4512.40-120,6420.00%
2018/06/271112.51512.3912.45620,5680.03%
2018/06/26312.1300.0012.20320,3890.01%
2018/06/229012.155012.4512.404020,2540.20%
2018/06/21212.7500.0012.45219,9760.01%
2018/06/207912.69112.7012.507819,9040.39%
2018/06/191013.05213.1013.05819,6700.04%
2018/06/15413.2100.0013.10419,5930.02%
2018/06/1400.001713.0113.35-1719,459-0.09%
2018/06/131213.10813.2813.05419,1540.02%
2018/06/121813.29513.4313.251318,9990.07%
2018/06/111313.531313.7713.40018,7740.00%
2018/06/0800.001013.0013.00-1018,029-0.06%
2018/06/07113.15113.3013.20017,8580.00%
2018/06/06513.051513.0213.05-1017,517-0.06%
2018/06/05413.25113.2513.00317,2440.02%
2018/06/04313.40813.2013.15-517,113-0.03%
2018/06/014113.061013.4013.403116,6860.19%
2018/05/3114113.281813.4113.1012316,3370.75% 大買/鉅額交易
2018/05/30513.05612.9313.05-115,686-0.01%
2018/05/291412.91513.0512.75915,3850.06%
2018/05/28712.911012.7812.90-315,238-0.02%
2018/05/251313.05813.2312.80515,0030.03%
2018/05/241613.557613.1213.40-6014,712-0.41%
2018/05/23112.65512.5112.65-414,121-0.03%
2018/05/22312.80512.7212.55-214,070-0.01%
2018/05/212312.35112.4512.402213,8480.16%
2018/05/181812.59312.7212.701513,6750.11%
2018/05/171412.41612.3512.25813,4300.06%
2018/05/1610612.781212.9312.609413,2070.71% 大買/
2018/05/153513.41313.7313.403212,4370.26%
2018/05/1412413.53513.4513.4511912,1470.98% 大買/鉅額交易
2018/05/1110313.892814.0614.057511,6950.64% 大買/
2018/05/10413.158213.1713.20-7810,818-0.72%
2018/05/093213.301213.7013.152010,4540.19%
2018/05/083113.04413.1313.25279,8530.27%
2018/05/073712.852013.2913.30179,4290.18%
2018/05/04112.103012.2512.10-298,294-0.35%
2018/05/031012.444012.2212.20-307,985-0.38%
2018/05/024311.866811.9611.80-257,487-0.33%
2018/04/30412.553512.5412.35-317,056-0.44%
2018/04/272712.018611.7112.25-596,483-0.91%
2018/04/268511.515511.6711.20305,8870.51%
2018/04/25510.671311.0011.10-85,117-0.16%
2018/04/245510.552010.4810.35354,6220.76%
2018/04/23749.862010.2210.30543,9581.36%
2018/04/19119.5500.009.36113,3580.33%
2018/04/18419.46129.449.30293,2220.90%
2018/04/17239.2019.229.20223,1320.70%
2018/04/1629.5929.439.4003,0800.00%
2018/04/13449.6059.609.54393,0381.28%
2018/04/12209.10209.199.2202,7470.00%
2018/04/1100.00109.109.07-102,690-0.37%
2018/04/0900.0059.008.97-52,485-0.20%
2018/02/2300.00308.588.58-303,927-0.76%
2018/02/2218.5800.008.6113,9150.03%
2018/02/12308.1800.008.15303,8430.78%
2018/01/2400.00108.518.55-103,785-0.26%
2018/01/2200.00108.648.46-103,771-0.27%
2018/01/1900.00418.808.80-413,692-1.11%
2018/01/12309.0619.159.05293,6330.80%
2018/01/0919.30409.319.21-393,649-1.07%
2018/01/05139.1979.259.2563,5210.17%
2018/01/0359.0429.139.0833,4580.09%
2018/01/02189.0329.089.07163,6310.44%
益航 相關文章