漢翔 (2634)-兆豐-台中港券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
44.75
漲跌
▲1.20
漲幅
+2.76%
成交量
8,968張
產業
上市航運類股
702人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	44.62	44.75	-3	3,776	-0.08%
2024/11/21	1	43.55	0	0.00	43.55	1	3,680	0.03%
2024/11/19	2	44.15	2	44.30	44.05	0	3,494	0.00%
2024/11/18	0	0.00	2	42.80	43.25	-2	3,348	-0.06%
2024/11/15	8	43.19	0	0.00	43.10	8	3,246	0.25%
2024/11/14	1	44.05	1	43.55	43.50	0	3,193	0.00%
2024/11/12	0	0.00	1	45.30	45.15	-1	3,147	-0.03%
2024/11/11	0	0.00	2	46.33	46.00	-2	3,129	-0.06%
2024/11/08	1	45.90	22	45.86	45.85	-21	3,120	-0.67%
2024/11/07	6	47.03	7	47.17	46.25	-1	3,113	-0.03%
2024/11/04	4	44.95	0	0.00	44.90	4	3,138	0.13%
2024/10/30	1	44.30	1	44.40	44.35	0	3,357	0.00%
2024/10/29	6	44.48	0	0.00	44.55	6	3,412	0.18%
2024/10/28	0	0.00	2	45.25	45.20	-2	3,403	-0.06%
2024/10/25	22	45.31	0	0.00	45.30	22	3,430	0.64%
2024/10/24	2	45.95	0	0.00	45.50	2	3,457	0.06%
2024/10/23	2	46.05	5	46.00	46.00	-3	3,577	-0.08%
2024/10/22	5	45.84	0	0.00	45.70	5	3,702	0.14%
2024/10/21	1	45.80	5	45.55	45.60	-4	3,733	-0.11%
2024/10/18	5	45.70	0	0.00	45.70	5	3,766	0.13%
2024/10/17	0	0.00	2	46.43	46.00	-2	4,124	-0.05%
2024/10/16	7	45.73	0	0.00	45.60	7	4,145	0.17%
2024/10/15	7	45.92	7	46.19	45.55	0	4,153	0.00%
2024/10/14	4	46.05	2	46.33	45.65	2	4,168	0.05%
2024/10/11	0	0.00	1	45.80	45.75	-1	4,103	-0.02%
2024/09/30	1	48.50	0	0.00	48.20	1	4,406	0.02%
2024/09/24	1	50.00	5	49.62	49.30	-4	4,525	-0.09%
2024/09/23	6	49.01	3	48.92	48.90	3	4,484	0.07%
2024/09/19	1	47.95	0	0.00	47.95	1	4,526	0.02%
2024/09/16	0	0.00	1	47.60	47.45	-1	4,648	-0.02%
2024/09/13	1	46.85	0	0.00	47.85	1	4,823	0.02%
2024/09/12	0	0.00	1	46.65	46.70	-1	4,906	-0.02%
2024/09/10	2	46.13	1	46.25	45.55	1	4,928	0.02%
2024/09/05	0	0.00	5	47.25	46.65	-5	4,930	-0.10%
2024/09/04	0	0.00	2	47.00	47.05	-2	5,011	-0.04%
2024/08/30	5	49.70	0	0.00	49.60	5	5,217	0.10%
2024/08/29	2	49.95	0	0.00	49.90	2	5,273	0.04%
2024/08/26	0	0.00	2	50.55	50.90	-2	5,433	-0.04%
2024/08/22	0	0.00	1	49.15	49.45	-1	5,620	-0.02%
2024/08/20	0	0.00	6	48.96	49.15	-6	5,881	-0.10%
2024/08/16	0.1	48.65	0	0.00	48.50	0.1	6,838	0.00%
2024/08/15	1	48.60	0	0.00	48.50	1	7,092	0.01%
2024/08/14	2	48.63	0	0.00	48.40	2	7,745	0.03%
2024/08/13	1	48.20	0	0.00	48.85	1	8,060	0.01%
2024/08/12	5	48.26	0	0.00	48.55	5	8,141	0.06%
2024/08/09	0.1	48.00	0	0.00	47.50	0.1	8,433	0.00%
2024/08/08	2	47.80	0	0.00	47.70	2	8,739	0.02%
2024/08/07	0	0.00	2	47.28	48.30	-2	8,860	-0.02%
2024/08/06	1	44.80	0	0.00	46.00	1	8,879	0.01%
2024/08/05	13	46.17	22	46.00	45.50	-9	8,924	-0.10%
2024/08/02	11	50.54	2	51.60	50.50	9	9,074	0.10%
2024/07/31	1	51.10	3	51.33	51.40	-2	9,252	-0.02%
2024/07/30	4	51.25	2	51.20	51.90	2	9,377	0.02%
2024/07/29	0	0.00	2	52.10	51.50	-2	9,520	-0.02%
2024/07/26	1	52.80	0	0.00	52.60	1	9,609	0.01%
2024/07/23	9	52.68	4	52.28	52.60	5	9,645	0.05%
2024/07/22	13	50.51	0	0.00	50.30	13	9,727	0.13%
2024/07/19	28	51.14	0	0.00	51.00	28	9,936	0.28%
2024/07/18	18	53.74	56	53.70	52.30	-38	10,277	-0.37%
2024/07/17	40	52.55	1	52.70	52.40	39	10,185	0.38%
2024/07/16	9	51.17	9	51.20	51.10	0	10,579	0.00%
2024/07/15	1	50.90	0	0.00	50.50	1	11,283	0.01%
2024/07/11	0	0.00	2	51.90	51.60	-2	12,153	-0.02%
2024/07/09	2	52.65	65	52.40	52.30	-63	14,141	-0.45%
2024/07/08	0	0.00	1	53.60	53.60	-1	14,343	-0.01%
2024/07/05	0	0.00	7	53.91	54.00	-7	14,675	-0.05%
2024/07/04	7	53.43	2	53.40	53.70	5	15,635	0.03%
2024/07/03	6	53.40	5	53.30	53.80	1	16,506	0.01%
2024/07/02	2	53.70	0	0.00	53.70	2	16,582	0.01%
2024/07/01	1	53.60	0	0.00	54.00	1	16,694	0.01%
2024/06/28	1	53.60	2	53.60	53.40	-1	16,832	-0.01%
2024/06/26	1	52.60	1	53.00	53.40	0	17,284	0.00%
2024/06/25	5	52.50	0	0.00	52.90	5	17,870	0.03%
2024/06/24	3.3	52.01	2	52.20	52.10	1.3	18,505	0.01%
2024/06/21	1	52.70	0	0.00	52.30	1	18,485	0.01%
2024/06/20	2	52.80	4	53.83	52.70	-2	18,527	-0.01%
2024/06/19	2	52.40	15	52.10	52.10	-13	18,615	-0.07%
2024/06/18	2	52.70	0	0.00	52.80	2	18,575	0.01%
2024/06/17	0	0.00	2	53.10	52.90	-2	18,590	-0.01%
2024/06/14	3	52.90	0	0.00	52.90	3	18,598	0.02%
2024/06/13	3	52.90	0	0.00	53.10	3	18,606	0.02%
2024/06/12	1	52.60	1	52.50	52.60	0	18,670	0.00%
2024/06/11	3	53.17	0	0.00	53.00	3	18,674	0.02%
2024/06/07	6	54.50	6	54.38	54.60	0	18,620	0.00%
2024/06/06	2	54.00	0	0.00	54.00	2	18,568	0.01%
2024/06/05	3	53.80	5	53.80	53.80	-2	18,528	-0.01%
2024/06/04	0	0.00	2	53.40	53.50	-2	18,607	-0.01%
2024/06/03	0	0.00	10	53.20	53.10	-10	18,623	-0.05%
2024/05/31	4	53.23	2	53.30	52.90	2	18,623	0.01%
2024/05/30	6	53.23	3	53.40	52.90	3	18,607	0.02%
2024/05/29	7	54.24	1	54.40	54.00	6	18,554	0.03%
2024/05/28	13.2	55.84	2	55.75	55.40	11.2	18,412	0.06%
2024/05/27	2	56.10	5	55.98	55.80	-3	18,383	-0.02%
2024/05/24	11	55.49	1	55.90	55.90	10	18,324	0.05%
2024/05/23	22	56.62	28	56.93	56.30	-6	18,221	-0.03%
2024/05/22	4	54.88	1	54.90	54.60	3	17,613	0.02%
2024/05/21	5	56.46	1	56.50	55.90	4	17,365	0.02%
2024/05/20	11	57.63	20	57.56	57.00	-9	17,119	-0.05%
2024/05/17	4	57.18	35	57.06	57.40	-31	16,493	-0.19%
2024/05/16	0	0.00	2	56.20	55.70	-2	16,178	-0.01%
2024/05/15	85	56.77	65	56.45	55.70	20	16,108	0.12%
2024/05/14	2	56.05	18	55.71	56.30	-16	15,840	-0.10%
2024/05/13	4.5	53.58	5	53.50	53.30	-0.5	15,566	0.00%
2024/05/09	3.5	54.53	4	54.55	53.80	-0.5	15,501	0.00%
2024/05/08	10.5	54.11	17	54.26	54.50	-6.5	15,444	-0.04%
2024/05/07	10.5	55.63	3	55.67	55.70	7.5	15,150	0.05%
2024/05/06	10	56.50	4	56.63	56.00	6	15,052	0.04%
2024/05/03	9	57.33	3	57.47	56.80	6	14,897	0.04%
2024/05/02	5	57.08	12	57.86	57.90	-7	14,767	-0.05%
2024/04/30	5	57.10	3	57.93	57.20	2	14,617	0.01%
2024/04/29	2	57.55	6.1	57.75	57.80	-4.1	14,483	-0.03%
2024/04/26	10	57.82	15.1	57.81	57.70	-5.1	14,327	-0.04%
2024/04/25	14	57.70	66	57.79	57.30	-52	14,138	-0.37%
2024/04/24	16.2	57.65	14	57.35	57.10	2.2	13,958	0.02%
2024/04/23	2	57.80	18	57.89	57.80	-16	13,656	-0.12%
2024/04/22	44	57.08	5	57.76	56.10	39	13,472	0.29%
2024/04/19	45	58.30	39.3	58.69	57.60	5.7	13,470	0.04%
2024/04/18	10	58.03	58	58.56	58.70	-48	12,973	-0.37%
2024/04/17	48	55.80	60	56.38	55.80	-12	12,495	-0.10%
2024/04/16	47	56.24	27	55.75	55.40	20	12,617	0.16%
2024/04/15	76	59.06	88	58.90	58.00	-12	12,092	-0.10%
2024/04/12	25	56.47	39	57.17	56.80	-14	11,131	-0.13%
2024/04/11	28	56.39	7	56.50	55.80	21	11,010	0.19%
2024/04/10	30.2	57.64	15	57.90	56.80	15.2	10,635	0.14%
2024/04/09	9	55.28	48	56.37	57.50	-39	9,678	-0.40%
2024/04/08	2	52.80	9	52.87	53.00	-7	8,809	-0.08%
2024/04/03	17	53.90	6	53.63	53.70	11	8,809	0.12%
2024/04/02	12	54.04	9	54.20	54.30	3	8,725	0.03%
2024/04/01	7	53.47	42	54.06	54.40	-35	8,554	-0.41%
2024/03/29	6	52.05	5	52.90	52.60	1	8,247	0.01%
2024/03/28	44	54.10	25	53.42	52.60	19	8,231	0.23%
2024/03/27	27	52.62	54	52.36	53.20	-27	7,646	-0.35%
2024/03/26	0	0.00	12.5	49.96	49.65	-12.5	7,194	-0.17%
2024/03/25	5	50.30	16	50.21	50.40	-11	7,200	-0.15%
2024/03/22	16	50.31	4	49.69	50.30	12	7,172	0.17%
2024/03/21	5	48.25	0	48.15	48.70	5	6,957	0.07%
2024/03/20	9.5	48.18	2	48.18	47.95	7.5	6,979	0.11%
2024/03/19	0	0.00	1	48.85	48.60	-1	6,984	-0.01%
2024/03/15	1	47.55	2	48.10	47.55	-1	7,377	-0.01%
2024/03/14	1	47.05	0	0.00	47.15	1	7,313	0.01%
2024/03/13	1	47.45	5	47.58	47.55	-4	7,365	-0.05%
2024/03/12	7	47.65	1	47.35	48.15	6	7,418	0.08%
2024/03/11	3	47.55	0	0.00	47.55	3	7,409	0.04%
2024/03/08	5	47.28	5	47.74	47.10	0	7,416	0.00%
2024/03/07	7	48.37	0	0.00	48.30	7	7,380	0.09%
2024/03/06	5	49.26	0	0.00	48.90	5	7,391	0.07%
2024/03/05	11	49.46	0	0.00	49.45	11	7,401	0.15%
2024/03/04	1	49.90	1	49.95	49.80	0	7,410	0.00%
2024/03/01	1	49.60	4	49.35	49.60	-3	7,433	-0.04%
2024/02/29	5	49.75	0	0.00	49.65	5	7,682	0.07%
2024/02/27	0	0.00	1	49.50	48.90	-1	8,222	-0.01%
2024/02/26	2	49.50	4	49.50	49.75	-2	8,200	-0.02%
2024/02/23	7	48.74	7	48.88	48.40	0	8,159	0.00%
2024/02/22	0	0.00	3	49.10	49.25	-3	8,163	-0.04%
2024/02/21	6	49.09	8	49.24	49.10	-2	8,207	-0.02%
2024/02/20	1	49.00	4	49.21	49.05	-3	8,243	-0.04%
2024/02/19	0	0.00	2	49.60	49.45	-2	8,342	-0.02%
2024/02/16	0	0.00	3	49.23	49.30	-3	8,393	-0.04%
2024/02/15	0	0.00	13	48.98	49.20	-13	8,522	-0.15%
2024/02/05	6	48.10	6	48.24	48.10	0	8,533	0.00%
2024/02/02	2	48.25	0	0.00	48.25	2	8,539	0.02%
2024/02/01	3	48.88	0	0.00	48.85	3	8,508	0.04%
2024/01/31	8	48.96	0	0.00	49.20	8	8,619	0.09%
2024/01/30	0	0.00	15.1	49.85	49.80	-15.1	8,825	-0.17%
2024/01/29	0	0.00	1	50.20	50.20	-1	8,876	-0.01%
2024/01/26	1	50.00	0	0.00	49.90	1	9,023	0.01%
2024/01/25	0	0.00	3	50.40	50.10	-3	9,076	-0.03%
2024/01/24	1	50.70	0	0.00	50.50	1	9,094	0.01%
2024/01/23	2	50.30	12	50.27	50.20	-10	9,120	-0.11%
2024/01/22	7	49.96	5	50.30	49.90	2	9,131	0.02%
2024/01/19	9	50.04	14	50.06	49.95	-5	9,129	-0.05%
2024/01/18	4	49.91	3	49.70	49.80	1	9,208	0.01%
2024/01/17	3	50.57	1	50.30	50.20	2	9,224	0.02%
2024/01/16	19	51.33	1	51.40	51.30	18	9,252	0.19%
2024/01/15	49.3	53.38	10	52.71	52.10	39.3	9,218	0.43%
2024/01/12	1.1	53.00	15	52.96	53.00	-14	8,866	-0.16%
2024/01/11	9	50.93	4.2	50.73	52.00	4.8	8,723	0.06%
2024/01/10	10	51.78	2	53.25	51.60	8	8,783	0.09%
2024/01/09	11	52.29	2	51.50	51.50	9	8,630	0.10%
2024/01/08	9	53.63	28	54.86	53.70	-19	8,428	-0.23%
2024/01/05	5	54.40	21	54.08	54.20	-16	8,203	-0.20%
2024/01/03	10	52.95	0	0.00	52.70	10	8,366	0.12%
2023/12/29	6	53.53	13	53.55	53.60	-7	8,357	-0.08%
2023/12/28	0	0.00	13	53.17	53.10	-13	8,331	-0.16%
2023/12/27	10	52.85	0	0.00	52.80	10	8,352	0.12%
2023/12/26	0	0.00	2	53.55	53.00	-2	8,419	-0.02%
2023/12/25	30	53.21	7	53.21	53.30	23	8,402	0.27%
2023/12/22	1	52.30	0	0.00	52.30	1	8,360	0.01%
2023/12/21	9	52.60	4	52.40	52.10	5	8,547	0.06%
2023/12/20	1	52.50	0	52.50	52.70	1	8,441	0.01%
2023/12/19	4	51.78	11	51.75	52.00	-7	8,505	-0.08%
2023/12/18	3	52.80	2	52.80	52.80	1	8,579	0.01%
2023/12/15	11	52.47	3	52.30	52.50	8	8,674	0.09%
2023/12/14	4	52.18	13	52.16	52.00	-9	8,797	-0.10%
2023/12/13	13	53.02	10	53.09	51.90	3	8,952	0.03%
2023/12/12	5	53.10	3	52.77	52.70	2	8,927	0.02%
2023/12/11	3	51.50	4	51.40	51.50	-1	9,025	-0.01%
2023/12/08	7	52.39	1	52.50	51.50	6	9,174	0.07%
2023/12/07	3	52.80	3	53.00	52.20	0	9,367	0.00%
2023/12/06	6	52.23	0	0.00	52.00	6	10,039	0.06%
2023/12/05	9	52.49	5	52.46	52.40	4	10,377	0.04%
2023/12/04	3	53.20	12	53.09	53.10	-9	10,439	-0.09%
2023/12/01	1	52.30	1	52.40	52.30	0	10,463	0.00%
2023/11/30	4.1	51.48	43	51.54	51.80	-39	10,729	-0.36%
2023/11/29	3	51.80	0	0.00	51.90	3	11,055	0.03%
2023/11/28	4	51.90	1	52.40	52.30	3	11,478	0.03%
2023/11/27	7	52.39	35	51.77	51.60	-28	11,941	-0.23%
2023/11/24	86.2	52.92	75	52.94	52.60	11.2	11,969	0.09%
2023/11/22	4	50.80	3	50.70	50.70	1	13,177	0.01%
2023/11/21	4	50.85	1	50.80	50.60	3	14,097	0.02%
2023/11/20	2	51.15	14	51.18	51.20	-12	15,292	-0.08%
2023/11/17	6	50.45	2	50.50	50.40	4	16,846	0.02%
2023/11/16	21	50.31	15	49.91	50.40	6	16,958	0.04%
2023/11/15	30	49.62	10	49.35	49.25	20	16,884	0.12%
2023/11/14	14	49.75	18	49.54	49.25	-4	16,885	-0.02%
2023/11/13	6	49.07	9	49.38	49.15	-3	16,852	-0.02%
2023/11/10	7	48.78	2	48.65	48.55	5	16,862	0.03%
2023/11/09	6	49.41	2	49.58	49.10	4	16,918	0.02%
2023/11/08	38	49.49	22	49.75	49.50	16	17,049	0.09%
2023/11/07	16	49.90	24	49.42	49.35	-8	17,126	-0.05%
2023/11/06	12	51.81	6	51.60	51.60	6	17,057	0.04%
2023/11/03	6	51.73	9.5	51.52	51.80	-3.5	17,234	-0.02%
2023/11/02	3	49.67	10	50.12	50.10	-7	17,601	-0.04%
2023/11/01	2	48.80	0	0.00	48.70	2	17,693	0.01%
2023/10/31	2	48.65	2	49.50	48.55	0	17,832	0.00%
2023/10/30	2	49.78	0	0.00	49.60	2	17,965	0.01%
2023/10/27	3	49.92	2	50.10	50.10	1	18,128	0.01%
2023/10/26	12	50.40	12	50.00	50.00	0	18,398	0.00%
2023/10/25	2	51.00	7.5	50.77	50.50	-5.5	18,384	-0.03%
2023/10/24	20	49.95	8	49.29	50.10	12	18,391	0.07%
2023/10/23	4	48.56	1	48.80	48.40	3	18,373	0.02%
2023/10/20	12	48.67	5	48.59	48.45	7	18,464	0.04%
2023/10/19	3	49.48	4	49.73	49.80	-1	18,502	-0.01%
2023/10/18	35	50.42	10	49.94	49.30	25	18,654	0.13%
2023/10/17	15	52.13	10	53.12	51.60	5	18,695	0.03%
2023/10/16	10	53.79	0	0.00	53.70	10	18,661	0.05%
2023/10/13	5	54.18	6	54.70	54.70	-1	18,861	-0.01%
2023/10/12	1	54.20	5	54.20	54.30	-4	19,063	-0.02%
2023/10/11	51	55.30	16	54.44	53.90	35	19,196	0.18%
2023/10/06	7	53.59	0	0.00	53.80	7	19,075	0.04%
2023/10/05	10	53.46	6	53.75	53.60	4	19,149	0.02%
2023/10/04	8	53.45	0	0.00	53.30	8	19,196	0.04%
2023/10/03	2	54.75	0	0.00	54.20	2	19,333	0.01%
2023/10/02	1	54.80	2	55.70	55.00	-1	19,460	-0.01%
2023/09/28	14	54.72	3	54.77	54.90	11	19,648	0.06%
2023/09/27	5	54.04	0	0.00	54.40	5	20,053	0.02%
2023/09/26	20	55.18	3	54.60	54.60	17	20,131	0.08%
2023/09/25	3	56.63	3	56.90	56.70	0	20,174	0.00%
2023/09/22	15	55.70	13	55.75	55.70	2	20,194	0.01%
2023/09/21	18	55.16	10	55.76	55.50	8	20,340	0.04%
2023/09/20	3.5	56.09	2	56.30	56.00	1.5	20,661	0.01%
2023/09/19	4	56.35	6	57.30	56.20	-2	20,917	-0.01%
2023/09/18	9	58.09	28	58.90	57.60	-19	21,299	-0.09%
2023/09/15	30.5	58.60	8	58.38	58.00	22.5	22,514	0.10%
2023/09/14	18.5	59.70	4	59.60	59.20	14.5	24,361	0.06%
2023/09/13	10.5	60.20	1	60.00	59.90	9.5	25,282	0.04%
2023/09/12	13.5	60.67	28	60.85	60.50	-14.5	25,608	-0.06%
2023/09/11	44.5	62.72	27	62.29	60.80	17.5	25,750	0.07%
2023/09/08	23	60.60	24.5	61.35	61.90	-1.5	25,155	-0.01%
2023/09/07	0	0.00	3	60.67	60.40	-3	24,936	-0.01%
2023/09/06	0	0.00	3	59.87	60.30	-3	25,092	-0.01%
2023/09/05	13.5	60.64	12	60.33	59.50	1.5	25,246	0.01%
2023/09/04	16	62.12	5	61.54	61.30	11	25,481	0.04%
2023/09/01	12	62.33	27	62.59	62.40	-15	25,566	-0.06%
2023/08/31	22	61.99	36	62.31	62.00	-14	25,428	-0.06%
2023/08/30	10	61.22	20	61.16	61.60	-10	25,425	-0.04%
2023/08/29	18	60.01	31	60.45	61.50	-13	25,440	-0.05%
2023/08/28	29	61.99	37	62.24	61.00	-8	24,866	-0.03%
2023/08/25	54	61.70	30	61.34	60.30	24	23,852	0.10%
2023/08/24	50	61.57	74.4	61.44	61.40	-24.4	23,172	-0.11%
2023/08/23	58	59.40	59.5	59.90	59.00	-1.5	22,194	-0.01%
2023/08/22	2.1	55.56	2	55.20	55.50	0.1	20,868	0.00%
2023/08/21	0	0.00	1	55.30	55.50	-1	20,986	0.00%
2023/08/18	4	54.75	1	55.50	54.70	3	21,567	0.01%
2023/08/17	2	54.59	3	55.10	55.10	-1	22,073	0.00%
2023/08/16	4	53.70	6	53.50	53.80	-2	22,699	-0.01%
2023/08/15	11	54.05	8	53.84	53.90	3	23,079	0.01%
2023/08/14	12.5	54.52	16	55.33	54.00	-3.5	23,352	-0.01%
2023/08/11	9.5	57.13	7	57.11	56.80	2.5	23,780	0.01%
2023/08/10	12	58.50	6	58.27	58.00	6	23,730	0.03%
2023/08/09	12	58.32	11	58.19	58.30	1	23,730	0.00%
2023/08/08	4	58.23	27	58.19	57.80	-23	23,855	-0.10%
2023/08/07	1	55.70	3	56.47	57.20	-2	23,996	-0.01%
2023/08/04	7	55.80	6	55.85	56.10	1	24,323	0.00%
2023/08/02	2	55.15	2	55.95	55.20	0	24,828	0.00%
2023/08/01	0.2	55.10	1	55.80	54.80	-0.8	25,063	0.00%
2023/07/31	12	55.48	8	55.74	55.50	4	25,683	0.02%
2023/07/28	4	53.88	9	53.76	53.80	-5	26,100	-0.02%
2023/07/26	8	53.80	0	0.00	53.40	8	28,078	0.03%
2023/07/25	1.2	52.95	5	52.90	54.00	-3.8	29,699	-0.01%
2023/07/24	5	53.44	1	53.50	53.50	4	31,348	0.01%
2023/07/21	26	55.50	2	55.20	54.40	24	32,211	0.07%
2023/07/20	10	55.59	8.5	55.59	55.70	1.5	34,259	0.00%
2023/07/19	20	54.13	0.5	54.70	53.70	19.5	35,118	0.06%
2023/07/18	12.5	53.71	9	53.90	53.50	3.5	35,969	0.01%
2023/07/17	16.7	54.92	4	54.48	54.80	12.7	36,519	0.03%
2023/07/14	9.4	56.11	1	57.20	55.70	8.4	37,088	0.02%
2023/07/13	12	56.84	17	56.33	56.10	-5	38,925	-0.01%
2023/07/12	2	57.90	2	57.35	57.20	0	41,165	0.00%
2023/07/11	6	57.85	0	0.00	57.70	6	43,826	0.01%
2023/07/10	21.2	58.80	8	58.79	58.30	13.2	45,283	0.03%
2023/07/07	9.5	59.17	17	59.41	59.40	-7.5	46,632	-0.02%
2023/07/06	18	61.04	16	60.40	60.20	2	47,102	0.00%
2023/07/05	19	62.44	11	62.56	61.90	8	47,378	0.02%
2023/07/04	2	61.15	11	61.50	61.30	-9	47,089	-0.02%
2023/07/03	9.3	60.09	7.4	60.27	61.40	1.9	47,026	0.00%
2023/06/30	4	59.93	4	60.13	60.00	0	46,820	0.00%
2023/06/29	16	60.91	20.5	60.63	60.50	-4.5	46,813	-0.01%
2023/06/28	24	60.68	19	60.81	60.70	5	46,669	0.01%
2023/06/27	31	59.74	23	59.63	59.30	8	46,754	0.02%
2023/06/26	19.8	61.82	17	61.55	60.70	2.8	47,177	0.01%
2023/06/21	75	65.11	31.1	64.50	63.40	44	46,949	0.09%
2023/06/20	58.1	64.66	46	64.47	65.00	12.1	45,875	0.03%
2023/06/19	66	61.02	109.3	62.04	63.90	-43.3	43,882	-0.10%	大賣/
2023/06/16	7	58.03	30.5	58.01	58.10	-23.5	42,910	-0.05%
2023/06/15	8.5	56.40	13.5	56.54	57.30	-5	42,614	-0.01%
2023/06/14	4	56.05	2	56.90	56.00	2	42,368	0.00%
2023/06/13	14	56.85	33	57.09	56.60	-19	42,460	-0.04%
2023/06/12	9	56.62	11	56.79	56.50	-2	42,670	0.00%
2023/06/09	13	57.72	7	57.76	57.50	6	42,840	0.01%
2023/06/08	36.5	57.80	4	57.95	57.70	32.5	43,055	0.08%
2023/06/07	8	57.33	22	57.49	57.50	-14	42,805	-0.03%
2023/06/06	13	57.45	0	0.00	56.40	13	43,073	0.03%
2023/06/05	35	57.44	30	57.31	57.30	5	43,876	0.01%
2023/06/02	16	56.21	19	56.19	56.30	-3	43,546	-0.01%
2023/06/01	52	55.33	106	55.20	55.30	-54	43,401	-0.12%	大賣/
2023/05/31	73	55.30	144	55.03	55.40	-71	43,443	-0.16%	大賣/
2023/05/30	55	55.28	45.7	54.85	54.80	9.3	43,459	0.02%
2023/05/29	215	55.93	153	55.55	55.80	62	43,343	0.14%	大買/大賣/
2023/05/26	61.2	54.95	60	54.88	54.80	1.2	43,222	0.00%
2023/05/25	115	56.01	107	56.14	56.00	8	43,100	0.02%	大買/大賣/
2023/05/24	90	57.45	40	56.97	56.70	50	43,064	0.12%
2023/05/23	69.5	57.02	286	56.68	56.70	-216.5	42,899	-0.50%	大賣/鉅額交易
2023/05/22	254	56.04	68	56.23	56.90	186	42,593	0.44%	大買/鉅額交易
2023/05/19	141	54.83	130	54.75	54.20	11	42,282	0.03%	大買/大賣/
2023/05/18	55	54.83	48	54.93	54.50	7	42,021	0.02%
2023/05/17	78	55.16	65	55.26	55.00	13	41,789	0.03%
2023/05/16	1	53.80	1	53.80	53.70	0	41,378	0.00%
2023/05/15	16	53.79	18	53.72	53.70	-2	41,725	0.00%
2023/05/12	34	53.84	40.5	53.99	54.40	-6.5	43,241	-0.02%
2023/05/11	50.5	54.20	64	53.63	54.00	-13.5	43,592	-0.03%
2023/05/10	101	55.54	103	55.52	55.30	-2	43,073	0.00%	大買/大賣/
2023/05/09	35.5	55.06	58.5	55.32	54.50	-23	42,634	-0.05%
2023/05/08	20	57.18	6	56.78	56.60	14	42,096	0.03%
2023/05/05	34	56.57	21	56.50	56.40	13	41,801	0.03%
2023/05/04	26	58.20	76	58.01	57.60	-50	41,148	-0.12%
2023/05/03	67.5	58.59	90	58.95	58.70	-22.5	40,545	-0.06%
2023/05/02	115	58.77	90	58.15	57.40	25	39,311	0.06%	大買/
2023/04/28	62	58.52	85	58.79	58.00	-23	38,504	-0.06%
2023/04/27	107	57.36	122	57.36	57.50	-15	36,822	-0.04%	大買/大賣/
2023/04/26	104	55.60	108	55.76	55.90	-4	35,055	-0.01%	大買/大賣/
2023/04/25	457.6	57.43	357.5	57.13	56.40	100.1	34,075	0.29%	大買/大賣/
2023/04/24	108.7	55.93	103	56.30	57.50	5.7	31,803	0.02%	大買/大賣/
2023/04/21	49.5	54.13	70	54.22	54.70	-20.5	30,689	-0.07%
2023/04/20	72	54.68	67	54.49	54.40	5	29,705	0.02%
2023/04/19	175	56.35	189.1	56.32	56.60	-14.1	28,932	-0.05%	大買/大賣/
2023/04/18	147.4	56.54	99.4	56.89	55.90	48	28,155	0.17%	大買/
2023/04/17	146.4	57.04	115.1	56.41	58.00	31.2	26,225	0.12%	大買/大賣/
2023/04/14	129.3	54.49	86.3	54.24	54.20	43	23,870	0.18%	大買/
2023/04/13	35	51.03	54.1	51.79	52.90	-19.1	21,249	-0.09%
2023/04/12	89	47.14	57.2	47.74	48.15	31.8	20,124	0.16%
2023/04/11	9	44.40	3.1	43.77	43.80	6	18,629	0.03%
2023/04/10	10	43.60	11.1	43.69	44.30	-1.1	18,055	-0.01%
2023/04/07	45	42.11	0	0.00	42.40	45	17,575	0.26%
2023/04/06	2	42.05	3	42.18	42.00	-1	17,668	-0.01%
2023/03/31	5	41.65	10	41.60	41.65	-5	17,716	-0.03%
2023/03/30	1	41.90	35	41.90	41.85	-34	17,689	-0.19%
2023/03/29	0	0.00	5	41.40	41.55	-5	17,597	-0.03%
2023/03/28	10.2	41.64	14	43.12	41.20	-3.8	17,588	-0.02%
2023/03/27	67.5	44.30	63.1	44.22	43.20	4.5	17,093	0.03%
2023/03/24	19	42.34	16.2	42.06	42.45	2.8	16,439	0.02%
2023/03/23	138	41.60	111.1	41.60	41.75	27	16,380	0.16%	大買/大賣/
2023/03/22	3	40.73	5	40.98	40.85	-2	16,148	-0.01%
2023/03/21	2	40.95	62	41.23	41.00	-60	16,101	-0.37%
2023/03/20	54	40.63	0	0.00	41.00	54	16,040	0.34%
2023/03/17	2	40.50	0	0.00	40.25	2	16,072	0.01%
2023/03/16	2	40.25	4	40.28	40.20	-2	16,215	-0.01%
2023/03/15	3	40.97	18.1	40.85	41.00	-15.1	16,594	-0.09%
2023/03/14	9	40.04	8	39.90	39.85	1	16,663	0.01%
2023/03/13	15	38.89	39	38.42	38.95	-24	17,010	-0.14%
2023/03/10	17	41.11	8	41.04	40.90	9	17,105	0.05%
2023/03/09	10	41.70	15	41.84	42.05	-5	17,023	-0.03%
2023/03/08	58	41.11	24.1	40.95	41.00	33.9	16,777	0.20%
2023/03/07	3	39.05	1	39.10	39.40	2	16,726	0.01%
2023/03/06	9	38.89	0	0.00	38.65	9	16,633	0.05%
2023/03/03	13	38.27	0	0.00	38.40	13	16,513	0.08%
2023/03/02	0	0.00	4	37.60	37.85	-4	16,435	-0.02%
2023/03/01	0	0.00	7.8	37.96	38.00	-7.8	16,423	-0.05%
2023/02/24	3	38.50	1	38.55	38.50	2	16,568	0.01%
2023/02/23	2	38.98	0	0.00	39.20	2	16,400	0.01%
2023/02/22	10	38.35	3	38.75	39.20	7	16,303	0.04%
2023/02/21	4	39.29	9.1	39.14	38.80	-5.1	16,229	-0.03%
2023/02/20	8	38.83	1.1	38.85	38.80	6.9	15,930	0.04%
2023/02/17	11.1	38.65	10	38.65	38.50	1.1	15,735	0.01%
2023/02/16	1	37.90	5.1	37.88	38.00	-4.1	15,357	-0.03%
2023/02/15	0	0.00	7	37.33	37.30	-7	15,226	-0.05%
2023/02/14	2	37.18	6	37.15	37.60	-4	15,097	-0.03%
2023/02/13	16	37.48	7	37.81	37.65	9	15,039	0.06%
2023/02/10	66	38.76	51.3	38.92	37.95	14.7	14,717	0.10%
2023/02/09	13	37.25	8.1	37.29	37.35	4.9	13,007	0.04%
2023/02/08	1	35.90	7.1	35.86	35.90	-6.1	12,322	-0.05%
2023/02/07	0.8	35.45	0	0.00	35.45	0.8	12,217	0.01%
2023/02/06	2	35.45	0	0.00	35.50	2	12,254	0.02%
2023/02/03	2	35.03	8	35.06	34.95	-6	12,155	-0.05%
2023/02/02	2	34.40	2	34.85	34.45	0	12,027	0.00%
2023/02/01	7	34.76	1	35.10	34.55	6	11,897	0.05%
2023/01/30	3	34.12	5	34.45	34.10	-2	11,767	-0.02%
2023/01/17	5	34.15	0	0.00	34.15	5	11,749	0.04%
2023/01/13	0	0.00	5	34.70	34.70	-5	11,871	-0.04%
2023/01/11	135	35.39	135	35.12	35.05	0	11,993	0.00%	大買/大賣/
2023/01/09	1	35.20	1	35.15	34.95	0	11,937	0.00%
2023/01/05	1	35.75	1	35.50	35.25	0	12,024	0.00%
2023/01/04	0	0.00	1.1	35.28	35.45	-1.1	11,953	-0.01%
2023/01/03	7	35.64	6	35.28	35.40	1	11,892	0.01%
2022/12/30	6	36.02	8	35.84	35.75	-2	11,774	-0.02%
2022/12/29	0	0.00	1	35.05	35.10	-1	11,294	-0.01%
2022/12/28	3	35.45	1	35.35	35.10	2	11,223	0.02%
2022/12/27	0	0.00	1.1	35.17	35.00	-1.1	11,126	-0.01%
2022/12/26	8	35.27	5	35.56	35.25	3	11,028	0.03%
2022/12/23	1	33.20	5	34.60	34.55	-4	10,789	-0.04%
2022/12/22	2	33.60	1	33.45	33.50	1	10,626	0.01%
2022/12/21	1	33.25	0	0.00	33.25	1	10,653	0.01%
2022/12/20	1	33.30	1	33.40	33.30	0	10,740	0.00%
2022/12/19	1	34.50	0	0.00	34.40	1	10,836	0.01%
2022/12/16	2.1	34.86	13	34.88	34.95	-10.9	10,808	-0.10%
2022/12/15	11	35.81	5	35.58	35.95	6	10,663	0.06%
2022/12/14	2	34.55	5	34.81	35.00	-3	10,373	-0.03%
2022/12/13	3	35.05	16	34.58	34.35	-13	10,265	-0.13%
2022/12/12	12	34.90	0	0.00	34.85	12	10,170	0.12%
2022/12/09	4	35.06	77	34.97	34.85	-73	10,069	-0.72%
2022/12/08	2	35.70	5	35.63	35.20	-3	9,939	-0.03%
2022/12/07	15	35.94	20	35.63	35.85	-5	9,652	-0.05%
2022/12/06	9	35.08	9	35.45	35.60	0	9,049	0.00%
2022/12/05	49	36.51	37	36.86	36.25	12	8,693	0.14%
2022/12/02	13	34.37	104	34.29	34.80	-91	7,945	-1.15%	大賣/
2022/12/01	22	33.21	5	33.15	33.10	17	7,385	0.23%
2022/11/30	115	33.40	19	33.23	33.40	96	7,203	1.33%	大買/
2022/11/29	77	34.00	238.1	34.86	33.90	-161.1	6,738	-2.39%	大賣/鉅額交易
2022/11/28	22	31.66	105	31.85	31.90	-83	5,674	-1.46%	大賣/
2022/11/25	20	31.80	0	0.00	31.40	20	5,575	0.36%
2022/11/24	20	31.30	0	0.00	31.40	20	5,571	0.36%
2022/11/23	13	31.69	6	31.90	31.55	7	5,518	0.13%
2022/11/22	20	31.65	5	31.90	31.55	15	5,426	0.28%
2022/11/21	18	31.14	6	31.21	30.90	12	5,128	0.23%
2022/11/18	19	31.23	1	31.25	31.05	18	5,115	0.35%
2022/11/17	22	30.58	3	30.55	30.60	19	5,066	0.38%
2022/11/16	62	31.28	1	31.70	31.05	61	4,972	1.23%
2022/11/15	28	30.95	0	0.00	30.95	28	4,857	0.58%
2022/11/14	52	31.03	0	0.00	31.15	52	4,831	1.08%
2022/11/11	6	31.15	2	30.90	30.90	4	4,846	0.08%
2022/11/10	26	31.11	1	31.00	31.10	25	4,916	0.51%
2022/11/09	12	31.43	7	31.00	31.05	5	5,034	0.10%
2022/11/08	8	31.70	0	0.00	31.60	8	4,958	0.16%
2022/11/07	2	33.10	0	0.00	33.05	2	4,776	0.04%
2022/11/04	7	32.70	7	32.65	32.65	0	4,807	0.00%
2022/11/03	15	32.53	16	33.10	33.10	-1	4,848	-0.02%
2022/11/02	23	32.58	24	32.47	32.45	-1	4,956	-0.02%
2022/11/01	5	31.85	8	31.75	31.80	-3	5,247	-0.06%
2022/10/31	0	0.00	3	31.43	31.35	-3	5,441	-0.06%
2022/10/28	6	31.23	5	30.75	30.60	1	5,701	0.02%
2022/10/26	5	31.40	5	31.05	31.05	0	7,147	0.00%
2022/10/25	6	32.34	7	31.38	31.35	-1	7,599	-0.01%
2022/10/24	11	32.34	7	32.21	32.30	4	7,643	0.05%
2022/10/21	9	31.51	2	31.28	31.60	7	7,662	0.09%
2022/10/20	1	30.20	0	0.00	30.25	1	7,750	0.01%
2022/10/19	5	31.40	5	31.15	31.15	0	7,706	0.00%
2022/10/18	1	31.30	0	0.00	31.30	1	7,721	0.01%
2022/10/17	1	31.80	1	31.75	31.80	0	7,877	0.00%
2022/10/14	17	31.50	15	31.47	31.45	2	8,017	0.02%
2022/10/13	5	32.25	9	31.57	31.15	-4	8,057	-0.05%
2022/10/12	0	0.00	2	32.85	32.90	-2	8,015	-0.02%
2022/10/07	1	33.45	0	0.00	33.45	1	8,286	0.01%
2022/10/06	5	34.15	5	33.95	33.95	0	8,551	0.00%
2022/10/05	1	34.65	0	0.00	34.10	1	9,131	0.01%
2022/10/04	13	34.45	19	34.46	34.35	-6	9,375	-0.06%
2022/10/03	5	34.29	6	34.17	34.15	-1	9,695	-0.01%
2022/09/30	1	33.20	2	33.15	33.80	-1	9,935	-0.01%
2022/09/29	1	34.50	0	0.00	34.00	1	10,071	0.01%
2022/09/28	0	0.00	6	33.95	33.70	-6	10,280	-0.06%
2022/09/27	10	34.55	0	0.00	34.15	10	10,620	0.09%
2022/09/26	9	36.57	7	36.27	35.55	2	10,875	0.02%
2022/09/23	12	36.15	0	0.00	36.10	12	11,223	0.11%
2022/09/22	0	0.00	14	36.00	35.95	-14	11,423	-0.12%
2022/09/21	17	35.88	2	35.55	35.55	15	11,592	0.13%
2022/09/20	1	35.65	0	0.00	36.10	1	11,680	0.01%
2022/09/16	1	36.10	0	0.00	36.05	1	11,941	0.01%
2022/09/15	5	37.00	5	36.55	36.55	0	12,241	0.00%
2022/09/14	0	0.00	1	36.40	36.85	-1	12,686	-0.01%
2022/09/13	8	36.85	8	36.70	36.70	0	13,391	0.00%
2022/09/12	0	0.00	2	36.80	36.80	-2	15,449	-0.01%
2022/09/08	6	35.78	6	36.01	36.00	0	16,498	0.00%
2022/09/07	0	0.00	1	35.95	35.75	-1	17,074	-0.01%
2022/09/06	3	35.77	3	35.48	35.60	0	17,122	0.00%
2022/09/05	0	0.00	1	35.65	35.35	-1	17,077	-0.01%
2022/09/02	11	35.32	10	35.20	35.20	1	17,101	0.01%
2022/09/01	5	35.50	5	35.25	35.25	0	17,091	0.00%
2022/08/31	0	0.00	2	35.63	35.50	-2	17,113	-0.01%
2022/08/30	5	35.25	5	35.15	35.15	0	17,109	0.00%
2022/08/29	6	35.28	6	35.18	35.00	0	17,110	0.00%
2022/08/26	1	36.00	0	0.00	35.80	1	17,097	0.01%
2022/08/25	2	35.75	2	35.75	35.75	0	17,140	0.00%
2022/08/23	0	0.00	7	35.87	35.90	-7	17,266	-0.04%
2022/08/22	5	34.99	2	35.20	35.20	3	17,223	0.02%
2022/08/19	1	35.05	0	0.00	35.10	1	17,273	0.01%
2022/08/18	2	35.05	1	35.35	35.40	1	17,291	0.01%
2022/08/17	5	35.33	0	0.00	35.05	5	17,429	0.03%
2022/08/16	7	36.11	0	0.00	35.60	7	17,431	0.04%
2022/08/15	0	0.00	14	37.09	36.90	-14	17,493	-0.08%
2022/08/12	0	0.00	8	37.24	37.00	-8	17,579	-0.05%
2022/08/11	0	0.00	1	37.10	36.80	-1	17,572	-0.01%
2022/08/10	3.3	36.85	3	36.75	36.75	0.3	17,554	0.00%
2022/08/09	4	37.11	3	37.15	37.15	1	17,517	0.01%
2022/08/08	9	37.47	11	37.32	37.00	-2	17,402	-0.01%
2022/08/05	13	35.94	3	35.92	35.95	10	17,068	0.06%
2022/08/04	27	36.15	14	36.03	36.00	13	16,971	0.08%
2022/08/03	7	37.47	7	37.11	37.10	0	16,796	0.00%
2022/08/02	11	37.79	14	37.91	38.20	-3	16,240	-0.02%
2022/08/01	3	36.65	7	36.90	37.35	-4	15,602	-0.03%
2022/07/29	2	35.95	1	35.90	35.90	1	15,172	0.01%
2022/07/28	1	35.65	2	35.65	35.25	-1	15,100	-0.01%
2022/07/27	3	35.90	14	35.75	35.90	-11	15,046	-0.07%
2022/07/26	0	0.00	7	35.00	35.20	-7	14,971	-0.05%
2022/07/25	1	35.25	2	35.18	34.95	-1	14,971	-0.01%
2022/07/22	11	34.78	10	34.92	35.00	1	14,970	0.01%
2022/07/21	1	34.40	0	0.00	34.70	1	14,968	0.01%
2022/07/20	1	35.60	7	34.99	35.35	-6	15,124	-0.04%
2022/07/19	3	35.12	1	35.00	35.00	2	15,270	0.01%
2022/07/18	0	0.00	1	34.81	35.00	-1	15,522	-0.01%
2022/07/15	0	34.50	23.2	34.83	35.10	-23.2	15,567	-0.15%
2022/07/14	8	35.88	4	36.16	35.85	4	15,585	0.03%
2022/07/13	11	36.02	16	36.06	36.05	-5	15,513	-0.03%
2022/07/12	2	34.55	9	34.13	34.25	-7	15,255	-0.05%
2022/07/11	11	34.24	11	34.25	34.35	0	15,535	0.00%
2022/07/08	2	33.43	6	32.75	32.75	-4	15,691	-0.03%
2022/07/07	7	33.71	1	33.45	33.40	6	15,583	0.04%
2022/07/06	0	0.00	3	34.25	33.85	-3	15,517	-0.02%
2022/07/05	18	34.08	12	34.48	34.70	6	15,350	0.04%
2022/07/04	12	32.95	11	32.70	33.10	1	14,928	0.01%
2022/07/01	10	33.37	4	33.61	32.55	6	14,518	0.04%
2022/06/30	5	32.36	0	0.00	32.35	5	13,940	0.04%
2022/06/29	1	32.90	1	32.60	32.20	0	13,691	0.00%
2022/06/23	15	31.66	13	31.69	31.15	2	13,081	0.02%
2022/06/22	8	31.49	5	34.40	31.35	3	12,740	0.02%
2022/06/21	22	34.22	20	34.06	34.40	2	12,182	0.02%
2022/06/20	114	37.88	110	35.99	34.40	4	11,440	0.03%	大買/大賣/
2022/06/17	85	36.23	79	36.61	38.20	6	9,329	0.06%
2022/06/16	2	34.81	21	34.94	34.75	-19	8,190	-0.23%
2022/06/14	0	0.00	1	33.40	33.45	-1	7,473	-0.01%
2022/06/13	1	33.65	1	33.50	33.45	0	7,447	0.00%
2022/06/08	5	33.75	0	0.00	34.05	5	7,334	0.07%
2022/06/07	0	0.00	2	33.50	33.60	-2	7,289	-0.03%
2022/06/06	0	0.00	5	33.00	32.95	-5	7,260	-0.07%
2022/06/02	2	33.38	0	0.00	33.40	2	7,273	0.03%
2022/06/01	10	34.48	5	33.95	33.90	5	7,222	0.07%
2022/05/30	0	0.00	1	34.20	34.20	-1	7,023	-0.01%
2022/05/27	4	33.84	3	34.35	33.50	1	6,976	0.01%
2022/05/26	3	34.25	3	33.85	33.95	0	6,926	0.00%
2022/05/25	0	0.00	1	34.20	33.85	-1	6,836	-0.01%
2022/05/24	3	34.25	0	0.00	34.00	3	6,625	0.05%
2022/05/23	0	0.00	3	33.78	33.75	-3	6,483	-0.05%
2022/05/20	2	33.30	1	33.35	33.30	1	6,281	0.02%
2022/05/19	1	32.45	0	0.00	32.45	1	6,117	0.02%
2022/05/18	5	32.85	0	0.00	32.80	5	6,131	0.08%
2022/05/17	0	0.00	1	32.60	32.50	-1	6,135	-0.02%
2022/05/13	0	0.00	2	31.78	31.55	-2	6,042	-0.03%
2022/05/12	2	31.78	2	31.70	31.15	0	5,992	0.00%
2022/05/11	0	0.00	5	33.20	32.90	-5	5,844	-0.09%
2022/05/10	0	0.00	2	33.13	33.60	-2	5,743	-0.03%
2022/05/09	11	33.23	7	32.89	32.55	4	5,606	0.07%
2022/05/06	18	32.53	0	0.00	32.50	18	5,441	0.33%
2022/05/04	1	32.20	0	0.00	32.25	1	5,328	0.02%
2022/05/03	6	33.83	11	33.53	32.85	-5	5,266	-0.09%
2022/04/29	2	33.20	0	0.00	33.20	2	5,153	0.04%
2022/04/28	5	33.14	5	33.01	33.20	0	5,071	0.00%
2022/04/27	4	33.63	0	0.00	33.25	4	4,986	0.08%
2022/04/26	2	34.25	2	34.45	34.20	0	4,794	0.00%
2022/04/25	15	34.15	11.3	34.31	34.20	3.7	4,451	0.08%
2022/04/22	0	0.00	10	33.62	34.70	-10	4,162	-0.24%
2022/04/21	0	0.00	5	33.43	32.80	-5	3,836	-0.13%
2022/04/20	5	33.79	11	34.17	33.80	-6	3,651	-0.16%
2022/04/19	2	33.60	6.1	33.80	34.00	-4.1	3,416	-0.12%
2022/04/18	13	33.84	24	33.56	33.50	-11	3,197	-0.34%
2022/04/15	0	0.00	11	32.88	33.75	-11	2,960	-0.37%
2022/04/14	13	32.12	26.1	32.35	32.30	-13.1	2,484	-0.53%
2022/04/13	13	30.98	2	30.85	30.85	11	2,029	0.54%
2022/04/12	0	0.00	3	30.47	30.70	-3	1,866	-0.16%
2022/04/11	3	30.03	8	30.29	29.80	-5	1,758	-0.28%
2022/03/31	0	0.00	33	29.50	29.35	-33	1,747	-1.89%
2022/03/25	0	0.00	0	29.70	29.60	0	1,759	0.00%
2022/03/24	1	29.60	1	29.80	29.70	0	1,762	0.00%
2022/03/23	1	29.55	0	0.00	29.85	1	1,764	0.06%
2022/03/21	0	0.00	1	29.75	29.60	-1	1,754	-0.06%
2022/03/18	0	0.00	0.8	29.55	29.55	-0.8	1,765	-0.04%
2022/03/17	0	0.00	1	29.60	29.50	-1	1,765	-0.06%
2022/03/15	1	29.15	0	0.00	29.00	1	1,762	0.06%
2022/03/11	1	29.50	0	0.00	29.40	1	1,804	0.06%
2022/03/10	0	0.00	1	29.75	29.75	-1	1,823	-0.05%
2022/03/09	1	28.95	2	29.20	29.25	-1	1,821	-0.05%
2022/03/08	1	28.75	0	0.00	28.75	1	1,808	0.06%
2022/03/07	1	30.00	1	30.30	29.55	0	1,761	0.00%
2022/03/01	3	30.18	2	30.65	30.05	1	1,838	0.05%
2022/02/25	1	29.50	0	0.00	29.55	1	1,820	0.05%
2022/02/22	1	29.90	0	0.00	29.95	1	1,908	0.05%
2022/02/18	0	0.00	14	30.13	30.15	-14	2,008	-0.70%
2022/02/17	0	0.00	1	29.85	29.95	-1	2,144	-0.05%
2022/02/16	1	29.55	2	29.68	29.45	-1	2,102	-0.05%
2022/02/15	1	29.55	1	29.40	29.35	0	2,122	0.00%
2022/02/14	1	29.25	0	0.00	29.25	1	2,127	0.05%
2022/02/07	0	0.00	1	29.55	29.55	-1	2,223	-0.04%
2022/01/25	1	29.10	0.1	29.05	29.05	0.9	2,263	0.04%
2022/01/19	0	29.80	0	0.00	29.70	0	2,234	0.00%
2022/01/13	0	0.00	1	29.85	30.15	-1	2,254	-0.04%
2022/01/12	1.1	29.62	0	0.00	29.70	1.1	2,230	0.05%
2022/01/11	3	30.03	0	0.00	29.95	3	2,228	0.13%
2022/01/10	2	30.35	4	30.45	30.40	-2	2,201	-0.09%
2022/01/07	1	30.05	5	30.06	29.95	-4	2,108	-0.19%
2022/01/06	5	29.79	5	30.00	29.65	0	2,037	0.00%
2022/01/04	0	0.00	2	29.55	29.50	-2	1,995	-0.10%
2021/12/30	3	29.33	0	0.00	29.35	3	1,985	0.15%
2021/12/29	4	29.53	6	29.49	29.60	-2	1,970	-0.10%
2021/12/28	20	29.65	0	0.00	29.55	20	1,915	1.04%
2021/12/27	3	29.75	1	29.60	29.70	2	1,915	0.10%
2021/12/24	1	29.35	1	29.55	29.40	0	1,908	0.00%
2021/12/22	1	29.20	2	29.25	29.10	-1	1,931	-0.05%
2021/12/20	0	0.00	6	29.03	29.00	-6	1,922	-0.31%
2021/12/16	1	29.10	0	0.00	29.10	1	1,939	0.05%
2021/12/15	1	29.05	30	29.06	29.00	-29	1,959	-1.48%
2021/12/14	3	29.17	0	0.00	29.00	3	1,973	0.15%
2021/12/13	20	29.55	0	0.00	29.45	20	1,975	1.01%
2021/12/10	1	29.30	1	29.50	29.55	0	1,999	0.00%
2021/12/08	1	29.85	1	29.75	29.65	0	2,041	0.00%
2021/12/07	0	0.00	6	30.10	29.95	-6	2,038	-0.29%
2021/12/06	1	29.80	2	29.63	29.75	-1	2,040	-0.05%
2021/11/30	0	0.00	5	29.60	29.00	-5	2,148	-0.23%
2021/11/29	1	29.35	2	29.33	29.20	-1	2,151	-0.05%
2021/11/25	0	0.00	7	30.49	30.40	-7	2,090	-0.33%
2021/11/24	5	30.55	0	0.00	30.55	5	2,070	0.24%
2021/11/23	0	0.00	2	29.95	30.20	-2	2,019	-0.10%
2021/11/18	0	0.00	6	30.25	30.35	-6	1,928	-0.31%
2021/11/17	0	0.00	1	30.00	30.00	-1	1,854	-0.05%
2021/11/16	10	30.20	8	30.07	29.80	2	1,794	0.11%
2021/11/11	1	29.10	0	0.00	29.10	1	1,614	0.06%
2021/11/10	1	29.15	0	0.00	28.95	1	1,709	0.06%
2021/11/09	0	0.00	2	29.40	29.35	-2	1,728	-0.12%
2021/11/08	0	29.05	3.1	29.12	29.15	-3.1	1,715	-0.18%
2021/11/05	0	0.00	1	28.70	28.70	-1	1,730	-0.06%
2021/11/02	0	0.00	2	28.70	28.75	-2	1,772	-0.11%
2021/10/29	1	28.40	1	28.20	28.20	0	1,824	0.00%
2021/10/28	2	28.40	4	28.33	28.35	-2	1,912	-0.10%
2021/10/27	0	0.00	63	28.27	28.25	-63	2,126	-2.96%
2021/10/25	14	27.96	2	28.20	28.10	12	2,173	0.55%
2021/10/22	53	27.99	0	0.00	27.95	53	2,200	2.41%
2021/10/21	1	28.10	0	0.00	28.15	1	2,230	0.04%
2021/10/19	0	0.00	2	28.45	28.45	-2	2,374	-0.08%
2021/10/18	0	0.00	25	28.15	28.25	-25	2,400	-1.04%
2021/10/15	25	28.25	0	0.00	28.20	25	2,420	1.03%
2021/10/14	0	0.00	1	28.20	28.20	-1	2,435	-0.04%
2021/10/13	2	27.85	0	0.00	28.10	2	2,449	0.08%
2021/10/07	0	0.00	2	28.40	28.40	-2	2,513	-0.08%
2021/10/04	10	28.52	13.5	28.31	28.25	-3.5	2,547	-0.14%
2021/09/30	12	28.04	13	28.31	28.60	-1	2,560	-0.04%
2021/09/29	2	27.85	0	0.00	28.10	2	2,558	0.08%
2021/09/27	2	28.38	1	28.30	28.10	1	2,578	0.04%
2021/09/23	0	0.00	50	28.25	28.35	-50	2,616	-1.91%
2021/09/22	1	27.95	35	27.95	28.25	-34	2,650	-1.28%
2021/09/17	12	28.31	0	0.00	28.35	12	2,882	0.42%
2021/09/16	10	28.25	71	28.11	28.25	-61	2,897	-2.11%
2021/09/15	72	27.94	87	28.11	28.10	-15	2,938	-0.51%
2021/09/14	65	27.90	2	27.75	27.95	63	3,017	2.09%
2021/09/13	13	27.38	0	0.00	27.35	13	3,292	0.39%
2021/09/10	16	27.44	0	0.00	27.55	16	3,380	0.47%
2021/09/09	27	27.49	0	0.00	27.30	27	3,434	0.79%
2021/09/08	7	27.54	0	0.00	27.40	7	3,401	0.21%
2021/09/06	3	28.37	0	0.00	28.10	3	3,378	0.09%
2021/09/03	38	28.62	0	0.00	28.65	38	3,337	1.14%
2021/08/24	0	0.00	2	29.33	29.30	-2	3,733	-0.05%
2021/08/23	1	29.15	0	0.00	29.15	1	3,741	0.03%
2021/08/20	0	0.00	1	28.70	28.90	-1	3,751	-0.03%
2021/08/19	3	29.03	0	0.00	28.95	3	3,743	0.08%
2021/08/18	1	28.85	1	29.30	29.45	0	3,722	0.00%
2021/08/17	0	0.00	3	29.70	29.30	-3	3,701	-0.08%
2021/08/16	1	30.35	2	30.60	29.45	-1	3,687	-0.03%
2021/08/13	0	0.00	21	30.31	30.20	-21	3,583	-0.59%
2021/08/12	1	30.10	1	30.40	30.25	0	3,542	0.00%
2021/08/10	0	0.00	4	30.15	30.20	-4	3,511	-0.11%
2021/08/09	20	29.83	40	29.99	30.00	-20	3,526	-0.57%
2021/08/06	11	29.55	0	0.00	29.80	11	3,516	0.31%
2021/08/05	18	29.66	0	0.00	29.70	18	3,543	0.51%
2021/08/04	12.1	30.05	2	29.95	29.85	10.1	3,632	0.28%
2021/08/03	13.1	30.81	6	30.58	30.50	7.1	3,618	0.20%
2021/08/02	2	30.53	51.2	30.58	30.90	-49.2	3,548	-1.38%
2021/07/30	3	30.00	0	0.00	29.80	3	3,339	0.09%
2021/07/28	0	0.00	1	29.80	29.80	-1	3,342	-0.03%
2021/07/27	0	0.00	4	30.05	30.00	-4	3,385	-0.12%
2021/07/26	1	29.95	21	30.00	29.85	-20	3,374	-0.59%
2021/07/23	1	29.75	6	29.58	29.55	-5	3,343	-0.15%
2021/07/22	3	28.95	1	29.30	29.00	2	3,339	0.06%
2021/07/19	1	29.10	0	29.25	29.25	1	3,503	0.03%
2021/07/16	0	0.00	75	29.07	29.10	-75	3,742	-2.00%
2021/07/15	1	28.65	1	28.65	28.65	0	3,764	0.00%
2021/07/14	27	28.62	20	28.75	28.65	7	3,870	0.18%
2021/07/13	0	0.00	13	28.77	28.55	-13	4,110	-0.32%
2021/07/12	23	28.74	3	28.80	28.80	20	4,147	0.48%
2021/07/09	0	0.00	1	28.60	28.55	-1	4,213	-0.02%
2021/07/08	12	28.89	5	28.85	28.85	7	4,279	0.16%
2021/07/05	15	28.90	0	0.00	28.95	15	4,284	0.35%
2021/07/02	1	28.85	0	0.00	28.90	1	4,283	0.02%
2021/07/01	1	29.00	4	29.26	29.00	-3	4,276	-0.07%
2021/06/30	19	29.20	4.1	29.19	29.15	14.9	4,275	0.35%
2021/06/29	5	29.15	1	29.10	29.10	4	4,272	0.09%
2021/06/28	11	30.14	18	30.03	29.65	-7	4,246	-0.16%
2021/06/25	0	0.00	1	29.75	29.50	-1	4,015	-0.02%
2021/06/23	6	29.97	11	29.72	29.70	-5	3,958	-0.13%
2021/06/22	3	29.70	16	30.11	29.85	-13	3,860	-0.34%
2021/06/21	0	0.00	1	29.65	29.55	-1	3,570	-0.03%
2021/06/18	2	29.38	0	0.00	29.20	2	3,472	0.06%
2021/06/17	1	28.70	2	28.68	28.85	-1	3,433	-0.03%
2021/06/15	1	28.45	0	0.00	28.60	1	3,456	0.03%
2021/06/10	2	28.95	0	0.00	28.80	2	3,441	0.06%
2021/06/07	10	28.45	1	28.85	29.00	9	3,438	0.26%
2021/06/04	14	29.74	7	29.41	29.30	7	3,439	0.20%
2021/06/03	26	29.37	21	29.78	29.90	5	3,338	0.15%
2021/05/26	0	0.00	1	27.50	27.35	-1	3,696	-0.03%
2021/05/25	1	27.40	0	0.00	27.45	1	3,897	0.03%
2021/05/24	0	0.00	3	27.32	27.40	-3	3,920	-0.08%
2021/05/19	0	0.00	2	26.65	26.85	-2	3,980	-0.05%
2021/05/18	1	26.60	0	0.00	26.85	1	3,980	0.03%
2021/05/17	5	25.50	15	25.98	25.60	-10	3,973	-0.25%
2021/05/14	1	26.50	1	26.60	26.60	0	3,929	0.00%
2021/05/13	14	26.34	2	26.50	26.35	12	3,904	0.31%
2021/05/12	5	26.99	2	26.40	26.50	3	3,863	0.08%
2021/05/11	2.1	28.16	5	28.50	28.00	-3	3,754	-0.08%
2021/05/10	1	28.65	0	0.00	28.70	1	3,714	0.03%
2021/05/07	3	28.40	3	28.68	28.60	0	3,706	0.00%
2021/05/06	9	28.41	3	28.47	28.40	6	3,709	0.16%
2021/05/05	5	28.70	2	28.50	28.40	3	3,687	0.08%
2021/05/04	11	29.08	19	29.19	28.50	-8	3,672	-0.22%
2021/05/03	12	29.81	0	0.00	29.55	12	3,600	0.33%
2021/04/29	20	30.18	0.2	30.10	30.05	19.8	3,610	0.55%
2021/04/28	3	29.90	5	30.10	30.00	-2	3,573	-0.06%
2021/04/27	4	30.30	10	30.50	30.30	-6	3,541	-0.17%
2021/04/26	2	30.65	1	30.75	30.75	1	3,499	0.03%
2021/04/23	7	30.76	7	30.90	30.70	0	3,442	0.00%
2021/04/22	11	31.21	12	30.88	30.50	-1	3,378	-0.03%
2021/04/21	3	30.13	0	0.00	30.30	3	3,153	0.10%
2021/04/20	3	31.20	5	30.59	30.45	-2	3,118	-0.06%
2021/04/19	4	30.79	19	30.53	31.10	-15	3,048	-0.49%
2021/04/16	0	0.00	24.3	29.67	29.75	-24.3	2,815	-0.86%
2021/04/15	4	29.50	31	29.47	29.55	-27	2,786	-0.97%
2021/04/14	6	29.08	33	29.30	29.20	-27	2,739	-0.99%
2021/04/13	4	28.78	2	28.78	28.75	2	2,694	0.07%
2021/04/12	6	28.77	0	0.00	28.80	6	2,694	0.22%
2021/04/09	4	29.00	5	28.90	28.90	-1	2,767	-0.04%
2021/04/06	1	28.90	0	0.00	28.95	1	2,763	0.04%
2021/04/01	5	28.71	1	28.75	28.80	4	2,767	0.14%
2021/03/31	6	28.83	0	0.00	28.85	6	2,749	0.22%
2021/03/30	0	0.00	8	29.03	29.05	-8	2,743	-0.29%
2021/03/29	2	29.05	5.1	29.10	29.15	-3.1	2,731	-0.12%
2021/03/26	0	0.00	2	29.30	29.30	-2	2,761	-0.07%
2021/03/25	1	29.20	0	0.00	29.20	1	2,842	0.04%
2021/03/24	1.1	29.30	1	29.35	29.35	0.1	2,894	0.00%
2021/03/22	2	28.93	2	29.05	29.00	0	2,929	0.00%
2021/03/19	9	29.09	0	0.00	29.05	9	2,901	0.31%
2021/03/18	1	29.20	10	29.35	29.25	-9	2,874	-0.31%
2021/03/17	1	29.30	1	29.35	29.30	0	2,872	0.00%
2021/03/12	0	0.00	21	29.15	29.10	-21	2,869	-0.73%
2021/03/11	2	29.33	0	0.00	29.30	2	2,870	0.07%
2021/03/10	1	29.35	2	29.45	29.35	-1	2,877	-0.03%
2021/03/09	2	29.75	0	0.00	29.75	2	2,850	0.07%
2021/03/08	1	29.90	2	29.95	29.95	-1	2,837	-0.04%
2021/03/05	6	29.77	1	29.85	29.75	5	2,814	0.18%
2021/03/04	4	29.69	2	29.90	30.00	2	2,795	0.07%
2021/03/03	13	29.78	1	30.05	29.70	12	2,756	0.44%
2021/03/02	27	30.09	31	30.00	29.70	-4	2,725	-0.15%
2021/02/26	23	29.93	31	30.11	30.30	-8	2,564	-0.31%
2021/02/25	25	29.44	65	29.38	29.55	-40	2,295	-1.74%
2021/02/24	13	28.80	2	28.35	28.35	11	2,119	0.52%
2021/02/23	11	28.39	1	28.40	28.60	10	2,105	0.47%
2021/02/22	0	0.00	1	27.95	28.25	-1	2,129	-0.05%
2021/02/19	6	27.68	1	27.80	27.85	5	2,109	0.24%
2021/02/18	0	0.00	1	27.80	27.80	-1	2,106	-0.05%
2021/02/17	2	27.50	1	27.65	27.70	1	2,104	0.05%
2021/02/04	0	0.00	1	27.55	27.40	-1	2,090	-0.05%
2021/02/03	1	27.25	0	0.00	27.25	1	2,108	0.05%
2021/02/01	2	27.15	7	27.10	27.10	-5	2,153	-0.23%
2021/01/29	2	27.25	0	0.00	27.15	2	2,150	0.09%
2021/01/27	6	27.58	0	0.00	27.55	6	2,117	0.28%
2021/01/25	11	28.08	1	28.00	27.95	10	2,114	0.47%
2021/01/22	0	0.00	1	28.20	28.20	-1	2,125	-0.05%
2021/01/21	1	27.55	0	0.00	27.55	1	2,086	0.05%
2021/01/20	2	27.50	0	0.00	27.25	2	2,085	0.10%
2021/01/19	8.5	27.74	0	0.00	27.60	8.5	2,053	0.41%
2021/01/18	1	27.55	0	0.00	27.60	1	2,051	0.05%
2021/01/14	14	28.00	3	28.05	28.05	11	2,011	0.55%
2021/01/13	2	28.20	0	0.00	28.20	2	1,986	0.10%
2021/01/12	2	28.10	0	0.00	28.10	2	1,963	0.10%
2021/01/11	2	28.98	1	28.80	28.70	1	1,924	0.05%
2021/01/06	4	29.00	0	0.00	28.85	4	1,869	0.21%
2021/01/05	10	29.20	2	29.30	29.15	8	1,829	0.44%
2021/01/04	2	29.65	9	29.56	29.45	-7	1,815	-0.39%
2020/12/31	2	28.93	1	29.00	29.00	1	1,728	0.06%
2020/12/29	0	0.00	11	29.00	29.05	-11	1,703	-0.65%
2020/12/25	1	28.60	0	0.00	28.60	1	1,654	0.06%
2020/12/22	10	29.05	17	28.45	28.40	-7	1,671	-0.42%
2020/12/21	4	29.45	5	29.53	29.45	-1	1,672	-0.06%
2020/12/18	3	29.25	2	29.15	29.10	1	1,601	0.06%
2020/12/17	2	28.55	0	0.00	28.60	2	1,561	0.13%
2020/12/16	0	0.00	4	28.98	28.85	-4	1,580	-0.25%
2020/12/14	5	28.26	0	0.00	28.30	5	1,557	0.32%
2020/12/10	2	28.35	0	0.00	28.25	2	1,562	0.13%
2020/12/09	30	28.60	5	28.55	28.60	25	1,578	1.58%
2020/12/08	0	0.00	2	28.65	28.60	-2	1,590	-0.13%
2020/12/07	3	28.93	35	28.80	28.85	-32	1,616	-1.98%
2020/12/04	5	29.25	0	0.00	29.10	5	1,630	0.31%
2020/12/02	0	0.00	9	28.39	28.45	-9	1,667	-0.54%
2020/12/01	1	28.50	20	28.60	28.55	-19	1,732	-1.10%
2020/11/27	2	28.80	11	28.76	28.95	-9	1,888	-0.48%
2020/11/26	10	28.85	0	0.00	28.70	10	2,209	0.45%
2020/11/25	2	29.05	0.2	29.00	29.00	1.8	2,846	0.06%
2020/11/20	10	28.80	0	0.00	28.90	10	2,889	0.35%
2020/11/19	0	0.00	1	29.05	29.00	-1	2,900	-0.03%
2020/11/18	0	0.00	20	28.55	28.60	-20	2,895	-0.69%
2020/11/12	10	28.55	0	0.00	28.60	10	3,061	0.33%
2020/11/11	20	28.60	0	0.00	28.55	20	3,143	0.64%
2020/11/02	5	27.65	2	27.70	27.75	3	3,208	0.09%
2020/10/30	1	27.20	0	0.00	27.40	1	3,214	0.03%
2020/10/26	1	27.75	1	27.75	27.75	0	3,234	0.00%
2020/10/19	1	27.80	1	28.00	28.15	0	3,311	0.00%
2020/10/16	0	0.00	14	28.15	28.10	-14	3,313	-0.42%
2020/10/15	5	28.10	5	28.05	28.05	0	3,327	0.00%
2020/10/14	5	28.32	0	0.00	28.20	5	3,321	0.15%
2020/09/25	4	28.30	21	28.00	28.00	-17	3,669	-0.46%
2020/09/23	1	29.00	0	0.00	29.00	1	3,634	0.03%
2020/09/22	0	0.00	2	29.40	29.30	-2	3,629	-0.06%
2020/09/21	0	0.00	5	29.90	29.80	-5	3,627	-0.14%
2020/09/18	0.4	29.85	0	0.00	29.80	0.4	3,612	0.01%
2020/09/17	11	29.67	0	0.00	29.55	11	3,641	0.30%
2020/09/15	1	29.60	1	29.61	29.55	0	3,759	0.00%
2020/09/14	0	0.00	2	29.35	29.40	-2	3,766	-0.05%
2020/09/11	6	29.80	10	29.87	29.70	-4	3,746	-0.11%
2020/09/09	1	30.05	0	0.00	30.00	1	3,708	0.03%
2020/09/07	1	30.35	5	30.40	30.40	-4	3,680	-0.11%
2020/09/04	2	30.10	7	30.15	30.25	-5	3,677	-0.14%
2020/09/03	9	30.77	1	31.00	30.65	8	3,632	0.22%
2020/09/02	1	30.65	9	30.61	30.85	-8	3,597	-0.22%
2020/09/01	48	31.67	42	31.35	31.20	6	3,539	0.17%
2020/08/31	68	31.95	15	31.88	32.00	53	3,278	1.62%
2020/08/28	0	0.00	1	29.10	29.10	-1	2,640	-0.04%
2020/08/27	1	28.45	3	28.55	28.70	-2	2,584	-0.08%
2020/08/26	2	28.65	3	28.68	28.70	-1	2,581	-0.04%
2020/08/25	1	28.40	0	0.00	28.35	1	2,588	0.04%
2020/08/24	0	0.00	7	28.61	28.55	-7	2,583	-0.27%
2020/08/21	1	27.90	0	0.00	28.05	1	2,607	0.04%
2020/08/20	0	0.00	2	27.65	27.75	-2	2,621	-0.08%
2020/08/19	14	28.91	3	28.87	28.85	11	2,558	0.43%
2020/08/18	1	28.20	7	28.19	28.10	-6	2,486	-0.24%
2020/08/17	3	28.13	7	28.45	28.40	-4	2,503	-0.16%
2020/08/14	0	0.00	1	27.55	27.60	-1	2,506	-0.04%
2020/08/05	4	27.00	0	0.00	26.95	4	2,485	0.16%
2020/08/04	1	27.35	3	27.50	27.20	-2	2,519	-0.08%
2020/07/31	2	26.70	0	0.00	26.65	2	2,524	0.08%
2020/07/29	17	26.93	0	0.00	26.90	17	2,571	0.66%
2020/07/28	7	26.59	5	26.69	26.55	2	2,579	0.08%
2020/07/27	3	26.97	0	0.00	26.95	3	2,591	0.12%
2020/07/21	0	0.00	1	27.85	27.85	-1	2,594	-0.04%
2020/07/16	0	0.00	7	27.94	28.20	-7	2,620	-0.27%
2020/07/13	1	27.90	0	0.00	27.80	1	2,631	0.04%
2020/07/10	0	0.00	17	28.05	27.80	-17	2,631	-0.65%
2020/07/09	1	28.80	3	28.70	28.65	-2	2,602	-0.08%
2020/07/08	3	29.65	8	29.65	29.75	-5	2,560	-0.20%
2020/07/07	0	0.00	71	29.62	29.65	-71	2,497	-2.84%
2020/07/06	0	0.00	22	29.71	29.65	-22	2,490	-0.88%
2020/07/02	0	0.00	1	30.00	29.90	-1	2,469	-0.04%
2020/07/01	1	29.80	0	0.00	29.80	1	2,481	0.04%
2020/06/30	5	30.00	0	0.00	29.80	5	2,486	0.20%
2020/06/24	8	30.30	0	0.00	29.95	8	2,482	0.32%
2020/06/23	68	30.25	0	0.00	30.35	68	2,480	2.74%
2020/06/18	1	29.30	0	0.00	29.30	1	2,450	0.04%
2020/06/17	3	29.52	1	29.50	29.40	2	2,464	0.08%
2020/06/12	0	0.00	5	29.00	29.10	-5	2,646	-0.19%
2020/06/10	5	29.90	2	29.90	29.85	3	2,692	0.11%
2020/06/09	0	0.00	2	30.40	29.80	-2	2,762	-0.07%
2020/06/05	2	30.15	12	29.95	30.20	-10	2,759	-0.36%
2020/06/04	1	29.55	0	0.00	29.55	1	2,757	0.04%
2020/06/03	5	29.70	1	29.60	29.60	4	2,854	0.14%
2020/06/02	1	29.30	1	29.30	29.50	0	2,856	0.00%
2020/06/01	0	0.00	3	29.75	29.50	-3	2,846	-0.11%
2020/05/28	2	29.58	10	29.70	29.10	-8	2,835	-0.28%
2020/05/27	1	28.75	10	28.80	29.00	-9	2,813	-0.32%
2020/05/26	6	28.67	5	28.55	28.65	1	2,840	0.04%
2020/05/25	0	0.00	9	28.50	28.45	-9	2,852	-0.32%
2020/05/21	10	29.13	3	29.20	29.05	7	2,963	0.24%
2020/05/20	1	28.15	0	0.00	28.05	1	2,890	0.03%
2020/05/19	2	28.10	2	28.08	28.40	0	2,895	0.00%
2020/05/12	2	27.50	0	0.00	27.60	2	2,909	0.07%
2020/05/11	7	27.66	0	0.00	27.70	7	2,942	0.24%
2020/05/07	0	0.00	5	28.05	28.05	-5	2,921	-0.17%
2020/05/05	0	0.00	2	28.60	28.70	-2	2,967	-0.07%
2020/04/30	2	28.55	5	28.50	28.70	-3	3,020	-0.10%
2020/04/28	0	0.00	2	27.80	27.85	-2	3,121	-0.06%
2020/04/27	5	27.55	0	0.00	27.65	5	3,276	0.15%
2020/04/24	1	26.80	0	0.00	26.90	1	3,326	0.03%
2020/04/23	3	26.80	0	0.00	26.85	3	3,370	0.09%
2020/04/22	1	27.00	0	0.00	26.90	1	3,396	0.03%
2020/04/20	0	0.00	10	27.82	27.80	-10	3,541	-0.28%
2020/04/17	3	27.80	0	0.00	27.75	3	4,042	0.07%
2020/04/16	3	27.65	2	27.65	27.65	1	4,198	0.02%
2020/04/15	1	28.40	3	28.35	28.40	-2	4,255	-0.05%
2020/04/14	2	27.80	2	27.95	28.10	0	4,358	0.00%
2020/04/13	1.6	27.72	3	27.60	27.65	-1.4	4,434	-0.03%
2020/04/10	0	0.00	2	27.60	27.70	-2	4,619	-0.04%
2020/04/09	0	0.00	3	28.15	27.95	-3	4,817	-0.06%
2020/04/08	2	27.20	7	27.71	27.80	-5	5,048	-0.10%
2020/04/07	4	26.78	9	26.87	26.85	-5	5,648	-0.09%
2020/04/01	1	26.55	0	0.00	26.65	1	5,870	0.02%
2020/03/31	12	26.73	0	0.00	26.65	12	5,923	0.20%
2020/03/30	8	26.32	5	26.55	26.70	3	6,005	0.05%
2020/03/27	5	26.65	10	27.04	26.65	-5	6,254	-0.08%
2020/03/26	13	26.60	0	0.00	26.55	13	6,567	0.20%
2020/03/25	5	26.60	65	26.69	26.50	-60	6,557	-0.92%
2020/03/24	58	26.17	0	0.00	26.10	58	6,581	0.88%
2020/03/23	6	26.07	0	0.00	26.00	6	6,688	0.09%
2020/03/20	3	27.23	1	27.25	26.95	2	6,707	0.03%
2020/03/19	0	0.00	25	25.53	26.50	-25	6,654	-0.38%
2020/03/18	0	0.00	35	26.75	26.80	-35	6,527	-0.54%
2020/03/17	20	26.55	1	27.00	26.95	19	6,497	0.29%
2020/03/16	33	27.67	0	0.00	27.45	33	6,435	0.51%
2020/03/13	26	27.53	2	27.10	27.65	24	6,381	0.38%
2020/03/12	1	28.75	5	28.86	28.80	-4	6,274	-0.06%
2020/03/11	1	29.70	1	29.80	29.55	0	6,208	0.00%
2020/03/10	1	29.10	0	0.00	29.45	1	6,207	0.02%
2020/03/09	1	30.20	0	0.00	29.70	1	6,162	0.02%
2020/03/06	1	30.90	0	0.00	30.90	1	6,071	0.02%
2020/03/04	5	30.98	0	0.00	31.00	5	6,069	0.08%
2020/03/02	2	30.50	5	30.85	31.00	-3	6,044	-0.05%
2020/02/26	1	31.25	1	31.70	31.70	0	5,938	0.00%
2020/02/25	14	31.30	1	31.65	31.55	13	5,905	0.22%
2020/02/24	9	32.01	10	31.90	31.85	-1	5,835	-0.02%
2020/02/21	2	32.60	0	0.00	32.60	2	5,738	0.03%
2020/02/20	2	32.75	0	0.00	32.75	2	5,715	0.03%
2020/02/19	0	0.00	3	32.95	32.95	-3	5,686	-0.05%
2020/02/18	10	32.65	0	0.00	32.65	10	5,659	0.18%
2020/02/17	1	32.60	1	32.55	32.60	0	5,649	0.00%
2020/02/14	10	32.90	0	0.00	32.90	10	5,617	0.18%
2020/02/13	1	33.15	0	0.00	32.95	1	5,599	0.02%
2020/02/12	2	32.85	0	0.00	32.85	2	5,596	0.04%
2020/02/10	0	0.00	1	32.65	32.65	-1	5,518	-0.02%
2020/02/07	1	32.95	1	33.05	33.00	0	5,487	0.00%
2020/02/04	0	0.00	18	33.76	33.55	-18	5,351	-0.34%
2020/02/03	1	32.75	11	33.00	33.05	-10	5,279	-0.19%
2020/01/31	2	33.88	1	33.95	33.75	1	5,190	0.02%
2020/01/30	17	33.62	8	33.76	33.30	9	5,112	0.18%
2020/01/20	15	35.00	6	34.95	34.95	9	4,941	0.18%
2020/01/15	1	34.45	22	34.71	34.60	-21	4,798	-0.44%
2020/01/14	45	34.58	10	34.60	34.45	35	4,731	0.74%
2020/01/13	73	35.91	6	36.31	34.75	67	4,620	1.45%
2020/01/10	2	34.68	14	34.95	34.75	-12	4,117	-0.29%
2020/01/09	7	34.53	1	34.30	34.30	6	3,935	0.15%
2020/01/08	6	34.53	8	34.66	34.30	-2	3,847	-0.05%
2020/01/07	5	34.67	3	34.70	34.75	2	3,711	0.05%
2020/01/06	24	35.05	17	34.95	35.00	7	3,631	0.19%
2020/01/03	21	35.04	20	35.01	35.05	1	3,437	0.03%
2020/01/02	5	35.76	33	35.63	35.85	-28	3,225	-0.87%
2019/12/31	26	35.61	43.2	35.47	35.90	-17.2	2,963	-0.58%
2019/12/30	11	33.20	15	33.44	33.50	-4	2,327	-0.17%
2019/12/27	4	32.70	4	32.61	32.50	0	2,156	0.00%
2019/12/26	2	33.03	13	32.98	32.85	-11	2,051	-0.54%
2019/12/25	11	32.90	17	32.97	32.90	-6	1,984	-0.30%
2019/12/24	18	32.91	5	33.72	32.95	13	1,895	0.69%
2019/12/23	22	32.87	9	32.80	33.10	13	1,654	0.79%
2019/12/20	16	31.65	0	0.00	31.60	16	1,312	1.22%
2019/12/19	15	31.65	0	0.00	31.50	15	1,299	1.15%
2019/12/18	3	32.12	10	32.35	32.10	-7	1,240	-0.56%
2019/12/16	0	0.00	2	31.30	31.30	-2	1,044	-0.19%
2019/11/27	0	0.00	1	31.75	31.80	-1	988	-0.10%
2019/11/26	2	31.75	0	0.00	31.80	2	975	0.20%
2019/11/11	0	0.00	1	31.70	31.80	-1	1,098	-0.09%
2019/11/05	3	31.90	0	0.00	31.85	3	1,117	0.27%
2019/10/29	0	0.00	2	31.70	31.70	-2	1,141	-0.18%
2019/10/24	10	31.60	0	0.00	31.60	10	1,162	0.86%
2019/10/18	1	31.60	0	0.00	31.50	1	1,196	0.08%
2019/10/15	1	31.70	0	0.00	31.80	1	1,172	0.09%
2019/10/07	0	0.00	1	32.25	32.20	-1	1,184	-0.08%
2019/10/04	0	0.00	4	32.20	32.20	-4	1,212	-0.33%
2019/09/25	7	32.46	6	32.49	32.65	1	1,560	0.06%
2019/09/24	0	0.00	1	32.50	32.55	-1	1,585	-0.06%
2019/09/12	1	31.75	0	0.00	31.75	1	1,756	0.06%
2019/09/10	0	0.00	2	31.95	31.90	-2	1,792	-0.11%
2019/09/09	0	0.00	10	31.90	31.95	-10	1,794	-0.56%
2019/08/30	4	31.90	3	31.85	31.45	1	1,938	0.05%
2019/08/23	5	32.90	0	0.00	32.45	5	2,056	0.24%
2019/08/22	3	32.50	0	0.00	32.60	3	2,069	0.14%
2019/08/21	6	33.19	1.1	32.80	32.85	4.9	2,064	0.24%
2019/08/12	1	32.00	0	0.00	31.95	1	1,991	0.05%
2019/08/08	2	31.90	0	0.00	31.95	2	1,968	0.10%
2019/08/07	0	0.00	2	31.55	31.60	-2	1,970	-0.10%
2019/08/06	0	0.00	2	31.38	31.40	-2	1,991	-0.10%
2019/08/05	1	31.60	8	31.67	31.70	-7	1,979	-0.35%
2019/07/29	2	32.20	0	0.00	32.10	2	2,000	0.10%
2019/07/26	2	31.88	0	0.00	32.00	2	1,976	0.10%
2019/07/25	5	31.95	0	0.00	31.95	5	1,970	0.25%
2019/07/23	13	32.54	0	0.00	32.30	13	1,932	0.67%
2019/07/17	0	0.00	5	32.80	32.85	-5	1,946	-0.26%
2019/07/16	1	32.70	0	0.00	32.75	1	1,947	0.05%
2019/07/12	1	33.20	0	0.00	33.15	1	1,949	0.05%
2019/07/11	0	0.00	1	32.95	33.00	-1	1,964	-0.05%
2019/07/09	0	0.00	22	33.42	33.30	-22	1,992	-1.10%
2019/07/08	0	0.00	6	34.32	34.40	-6	1,968	-0.30%
2019/07/05	0	0.00	3	34.27	34.20	-3	1,884	-0.16%
2019/07/04	0	0.00	5	34.13	34.10	-5	1,863	-0.27%
2019/07/03	0	0.00	1	33.80	33.90	-1	1,872	-0.05%
2019/07/02	5	34.70	4	33.48	33.60	1	1,844	0.05%
2019/07/01	0	0.00	15	34.13	34.20	-15	1,738	-0.86%
2019/06/27	1	34.05	7	34.09	33.90	-6	1,692	-0.35%
2019/06/26	0	0.00	2	33.40	33.80	-2	1,668	-0.12%
2019/06/25	1	33.50	0	0.00	33.40	1	1,613	0.06%
2019/06/24	1	33.15	5	33.43	33.40	-4	1,592	-0.25%
2019/06/20	1	33.00	0	0.00	33.00	1	1,584	0.06%
2019/06/18	1	32.75	2	33.05	32.90	-1	1,567	-0.06%
2019/06/13	3	32.53	0	0.00	32.60	3	1,640	0.18%
2019/06/11	1	33.60	0	0.00	32.55	1	1,710	0.06%
2019/06/10	0	0.00	4	33.48	33.45	-4	1,780	-0.22%
2019/06/06	0	0.00	7	32.89	33.10	-7	1,773	-0.39%
2019/06/04	0	0.00	1	32.75	32.70	-1	1,764	-0.06%
2019/06/03	0	0.00	1	32.75	32.65	-1	1,787	-0.06%
2019/05/23	0	0.00	1	31.60	31.60	-1	1,750	-0.06%
2019/05/10	8	30.41	0	0.00	30.50	8	1,916	0.42%
2019/05/09	4	30.80	0	0.00	30.65	4	1,928	0.21%
2019/05/08	1	31.25	0	0.00	31.10	1	2,004	0.05%
2019/04/29	0	0.00	5	31.25	31.30	-5	2,299	-0.22%
2019/04/26	4	31.00	0	0.00	31.00	4	2,308	0.17%
2019/04/23	1	31.60	0	0.00	31.55	1	2,303	0.04%
2019/04/18	4	31.30	0	0.00	31.25	4	2,344	0.17%
2019/04/17	1	31.40	0	0.00	31.45	1	2,324	0.04%
2019/04/16	0	0.00	2	31.35	31.40	-2	2,298	-0.09%
2019/04/15	7	31.53	0	0.00	31.45	7	2,273	0.31%
2019/04/12	0	0.00	1	32.30	31.85	-1	2,240	-0.04%
2019/04/10	3	31.27	0	0.00	31.30	3	2,248	0.13%
2019/04/09	6	31.37	0	0.00	31.35	6	2,232	0.27%
2019/04/08	6	31.84	0	0.00	31.80	6	2,198	0.27%
2019/04/02	1	32.05	0	0.00	32.05	1	2,184	0.05%
2019/03/28	2	32.10	0	0.00	32.05	2	2,147	0.09%
2019/03/26	0	0.00	1	32.15	32.15	-1	2,158	-0.05%
2019/03/21	0	0.00	30	32.11	32.60	-30	2,140	-1.40%
2019/03/20	1	32.10	0	0.00	32.10	1	2,119	0.05%
2019/03/19	30	32.02	0	0.00	32.00	30	2,095	1.43%
2019/03/18	0	0.00	1	32.30	32.20	-1	2,074	-0.05%
2019/03/15	1	32.05	10	32.15	32.20	-9	2,039	-0.44%
2019/03/14	14	31.71	0	0.00	31.75	14	2,005	0.70%
2019/03/13	3	32.42	0	0.00	32.10	3	1,948	0.15%
2019/03/12	1	33.35	0	0.00	33.35	1	1,838	0.05%
2019/03/08	0	0.00	1	34.05	33.70	-1	1,829	-0.05%
2019/03/06	1	33.55	0	0.00	33.60	1	1,800	0.06%
2019/03/05	2	33.45	1	33.45	33.50	1	1,766	0.06%
2019/02/27	3	33.40	0	0.00	33.35	3	1,754	0.17%
2019/02/25	0	0.00	3	34.05	34.00	-3	1,750	-0.17%
2019/02/22	0	0.00	1	33.70	33.65	-1	1,744	-0.06%
2019/02/20	0	0.00	2	33.75	33.65	-2	1,787	-0.11%
2019/02/19	0	0.00	1	34.20	33.85	-1	1,818	-0.05%
2019/02/18	1	33.95	0	0.00	33.95	1	1,794	0.06%
2019/02/13	0	0.00	4	34.30	33.80	-4	1,735	-0.23%
2019/02/12	1	34.45	0	0.00	34.40	1	1,704	0.06%
2019/02/11	0	0.00	16.1	34.27	34.55	-16.1	1,676	-0.96%
2019/01/30	0	0.00	4	33.85	33.90	-4	1,616	-0.25%
2019/01/29	1	33.80	2	34.50	33.65	-1	1,583	-0.06%
2019/01/25	1	33.20	10	33.53	33.25	-9	1,391	-0.65%
2019/01/24	0	0.00	2	33.28	33.20	-2	1,340	-0.15%
2019/01/23	0	0.00	12	32.77	32.90	-12	1,231	-0.97%
2019/01/22	0	0.00	10	32.05	32.00	-10	1,169	-0.86%
2019/01/21	5	31.95	5	32.00	31.90	0	1,191	0.00%
2019/01/18	0	0.00	2	32.05	31.90	-2	1,208	-0.17%
2019/01/10	0	0.00	17	31.43	31.50	-17	1,199	-1.42%
2019/01/09	2	30.85	0	0.00	30.90	2	1,191	0.17%
2018/12/28	0	0.00	2	30.55	30.70	-2	1,251	-0.16%
2018/12/26	0	0.00	2	30.35	30.35	-2	1,289	-0.16%
2018/12/25	2	30.33	3	30.20	30.30	-1	1,363	-0.08%
2018/12/24	0	0.00	1	30.70	30.55	-1	1,356	-0.07%
2018/12/22	0	0.00	1	30.40	30.40	-1	1,352	-0.07%
2018/12/21	0	0.00	5	30.30	30.30	-5	1,357	-0.37%
2018/12/18	3	30.08	0	0.00	30.15	3	1,357	0.22%
2018/12/14	0	0.00	1	29.85	29.70	-1	1,349	-0.07%
2018/11/30	0	0.00	2	30.93	30.60	-2	1,346	-0.15%
2018/11/29	0	0.00	2	30.78	30.70	-2	1,336	-0.15%
2018/11/23	0	0.00	1	30.15	29.35	-1	1,267	-0.08%
2018/11/22	0	0.00	6	29.91	30.00	-6	1,252	-0.48%
2018/11/21	0	0.00	5	29.43	29.50	-5	1,230	-0.41%
2018/11/19	0	0.00	4	30.10	29.85	-4	1,202	-0.33%
2018/11/16	1	29.85	0	0.00	29.70	1	1,163	0.09%
2018/11/09	0	0.00	1	28.35	28.35	-1	1,120	-0.09%
2018/11/02	6	28.45	0	0.00	28.50	6	1,171	0.51%
2018/10/29	3	27.82	0	0.00	28.10	3	1,153	0.26%
2018/10/25	1	28.35	0	0.00	28.50	1	1,104	0.09%
2018/10/17	1	29.45	0	0.00	29.25	1	1,078	0.09%
2018/10/12	1	28.80	2	29.28	30.20	-1	1,064	-0.09%
2018/10/11	1	29.20	0	0.00	29.20	1	1,064	0.09%
2018/10/08	10	31.15	0	0.00	30.95	10	1,033	0.97%
2018/10/05	5	31.63	0	0.00	31.35	5	1,017	0.49%
2018/10/04	4	31.99	3	31.75	31.80	1	991	0.10%
2018/10/03	6	32.08	3	32.65	31.90	3	965	0.31%
2018/09/28	3	30.60	0	0.00	30.65	3	867	0.35%
2018/09/19	0	0.00	1	30.80	30.80	-1	853	-0.12%
2018/09/14	1	30.45	0	0.00	30.40	1	890	0.11%
2018/09/13	0	0.00	22	29.84	30.35	-22	901	-2.44%
2018/09/12	2	29.75	0	0.00	29.75	2	906	0.22%
2018/09/10	21	28.97	0	0.00	29.10	21	930	2.26%
2018/09/07	1	30.10	0	0.00	30.10	1	942	0.11%
2018/09/06	0	0.00	1	30.20	30.25	-1	947	-0.11%
2018/09/04	1	30.55	0	0.00	30.50	1	991	0.10%
2018/08/31	1	30.50	0	0.00	30.50	1	1,038	0.10%
2018/08/21	0	0.00	2	30.15	30.35	-2	1,192	-0.17%
2018/08/20	2	30.05	0	0.00	29.95	2	1,194	0.17%
2018/08/16	2	29.80	0	0.00	29.85	2	1,197	0.17%
2018/08/13	0	0.00	2	30.25	30.10	-2	1,189	-0.17%
2018/08/09	1	30.15	0	0.00	30.20	1	1,175	0.09%
2018/08/08	0	0.00	5	30.05	30.10	-5	1,175	-0.43%
2018/08/03	2	30.05	0	0.00	30.05	2	1,232	0.16%
2018/07/27	1	30.25	0	0.00	30.30	1	1,270	0.08%
2018/07/25	1	30.05	0	0.00	30.05	1	1,278	0.08%
2018/07/17	3	30.65	0	0.00	30.90	3	1,338	0.22%
2018/07/13	1	30.90	0	0.00	30.80	1	1,385	0.07%
2018/07/05	1	30.70	3	30.60	30.60	-2	1,402	-0.14%
2018/07/02	2	31.50	0	0.00	31.55	2	1,424	0.14%
2018/06/29	2	31.75	0	0.00	31.70	2	1,426	0.14%
2018/06/28	6	31.58	15	30.60	31.30	-9	1,408	-0.64%
2018/06/26	24	30.59	0	0.00	30.75	24	1,383	1.74%
2018/06/25	4	30.94	0	0.00	30.80	4	1,345	0.30%
2018/06/22	6	31.00	2	31.05	31.05	4	1,333	0.30%
2018/06/21	2	31.43	15	31.50	31.35	-13	1,318	-0.99%
2018/06/20	3	31.63	9	31.66	31.70	-6	1,305	-0.46%
2018/06/19	18	31.95	0	0.00	31.90	18	1,282	1.40%
2018/06/15	1	32.15	3	32.33	32.40	-2	1,265	-0.16%
2018/06/14	8	32.59	0	0.00	32.45	8	1,226	0.65%
2018/06/13	5	32.40	0	0.00	32.45	5	1,220	0.41%
2018/06/12	2	32.48	0	0.00	32.50	2	1,199	0.17%
2018/06/11	2	32.78	0	0.00	32.75	2	1,170	0.17%
2018/06/08	4	32.80	0	0.00	32.80	4	1,164	0.34%
2018/06/07	11	33.00	0	0.00	32.90	11	1,132	0.97%
2018/06/06	3	33.15	3	33.10	33.15	0	1,088	0.00%
2018/06/05	23	33.27	0	0.00	33.10	23	1,044	2.20%
2018/06/01	0	0.00	30	33.40	33.40	-30	1,002	-2.99%
2018/05/31	4	33.33	0	0.00	33.30	4	1,000	0.40%
2018/05/30	1	33.35	0.2	33.55	33.30	0.8	1,003	0.08%
2018/05/28	0	0.00	6	33.55	33.55	-6	987	-0.61%
2018/05/24	2	33.75	0	0.00	33.80	2	987	0.20%
2018/05/18	20	33.55	0	0.00	33.50	20	999	2.00%
2018/05/17	1	33.60	0	0.00	33.60	1	1,018	0.10%
2018/05/15	1	33.50	0	0.00	33.50	1	1,043	0.10%
2018/05/11	3	33.90	0	0.00	33.85	3	1,081	0.28%
2018/05/10	10	33.90	0	0.00	33.95	10	1,073	0.93%
2018/05/08	10	33.95	0	0.00	33.95	10	1,074	0.93%
2018/05/07	4	33.98	3	34.10	34.00	1	1,074	0.09%
2018/05/04	1	34.00	0	0.00	34.00	1	1,077	0.09%
2018/04/27	5	34.80	0	0.00	34.80	5	1,054	0.47%
2018/04/26	0	0.00	1	35.45	35.25	-1	1,042	-0.10%
2018/04/25	0	0.00	16	35.66	35.70	-16	1,029	-1.55%
2018/04/20	1	34.95	5	34.39	34.95	-4	1,016	-0.39%
2018/04/19	5	34.05	0	0.00	33.85	5	1,031	0.48%
2018/04/17	0	0.00	5	34.40	34.30	-5	1,019	-0.49%
2018/04/16	15	34.60	0	0.00	34.50	15	1,025	1.46%
2018/04/10	1	34.60	0	0.00	34.30	1	1,105	0.09%
2018/04/09	4	34.95	0	0.00	34.70	4	1,124	0.36%
2018/04/02	0	0.00	10	34.35	34.25	-10	1,160	-0.86%
2018/03/30	2	34.20	0	0.00	34.25	2	1,194	0.17%
2018/03/29	0	0.00	10	34.20	34.25	-10	1,223	-0.82%
2018/03/19	5	34.05	0	0.00	33.95	5	1,366	0.37%
2018/03/13	10.2	34.05	0	0.00	34.20	10.2	1,656	0.62%
2018/03/09	1	33.95	0	0.00	34.00	1	1,957	0.05%
2018/03/08	1	33.80	0	0.00	33.90	1	2,053	0.05%
2018/03/07	0	0.00	14	33.80	33.75	-14	2,079	-0.67%
2018/03/02	2	34.05	0	0.00	34.15	2	2,173	0.09%
2018/02/27	2	34.40	2	34.40	34.20	0	2,266	0.00%
2018/02/22	0	0.00	10	33.85	34.00	-10	2,354	-0.42%
2018/02/12	11	33.40	0	0.00	33.40	11	2,415	0.46%
2018/02/09	1	33.40	2	33.40	33.60	-1	2,420	-0.04%
2018/02/08	1	34.00	0	0.00	34.05	1	2,408	0.04%
2018/02/07	2	34.20	0	0.00	33.90	2	2,430	0.08%
2018/02/06	13	33.81	6	33.43	34.15	7	2,431	0.29%
2018/01/31	6	35.10	0	0.00	35.20	6	2,545	0.24%
2018/01/26	1	35.70	0	0.00	35.80	1	2,571	0.04%
2018/01/23	12	35.79	0	0.00	35.75	12	2,662	0.45%
2018/01/22	0	0.00	1	35.85	35.90	-1	2,713	-0.04%
2018/01/18	0	0.00	0.1	36.25	36.20	-0.1	2,818	0.00%
2018/01/16	1	35.50	0	0.00	35.90	1	2,797	0.04%
2018/01/15	2	36.05	0	0.00	35.85	2	2,774	0.07%
2018/01/12	0	0.00	6	36.48	36.35	-6	2,730	-0.22%
2018/01/10	2	37.05	0	0.00	36.95	2	2,718	0.07%