五福 (2745)-兆豐-台中港券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
1,715張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	126.50	3	123.33	122.00	-2	1,279	-0.16%
2024/05/30	3	122.67	8	123.37	123.00	-5	1,255	-0.40%
2024/05/29	7	131.57	3	127.06	128.50	4	1,222	0.32%
2024/05/28	0	0.00	0	124.00	130.00	0	1,149	0.00%
2024/05/27	2	118.25	1	119.00	118.50	1	1,112	0.09%
2024/05/24	6	114.50	1	113.50	119.00	5	1,090	0.46%
2024/05/23	1	111.00	0.1	117.00	111.00	1	1,049	0.09%
2024/05/22	0	0.00	6	121.00	122.50	-6	997	-0.60%
2024/05/21	5.1	127.64	5.5	130.61	130.00	-0.5	956	-0.05%
2024/05/20	5	140.99	5	129.20	128.50	0	913	0.00%
2024/05/17	3	135.67	5.1	139.68	142.50	-2.1	777	-0.27%
2024/05/16	0	129.00	0	136.50	136.50	0	702	0.00%
2024/05/15	2	123.50	0	0.00	124.50	2	659	0.30%
2024/05/14	0	0.00	1	125.25	125.00	-1	642	-0.16%
2024/05/13	0.4	129.81	1	131.50	131.50	-0.6	623	-0.10%
2024/05/10	1	122.02	0	0.00	124.00	1	613	0.16%
2024/05/09	0	0.00	0	127.00	124.00	0	605	0.00%
2024/05/08	0.4	128.09	0	0.00	125.00	0.4	601	0.07%
2024/05/07	2	128.00	2	124.00	124.00	0	599	0.00%
2024/05/06	1	136.98	0	0.00	136.00	1	585	0.17%
2024/05/03	1	133.50	0.1	132.00	136.00	0.9	575	0.15%
2024/05/02	1	127.50	2	132.25	134.50	-1	561	-0.18%
2024/04/30	0	118.67	0	118.50	122.50	0	540	0.00%
2024/04/29	0.1	121.95	0.1	121.50	119.00	0.1	524	0.01%
2024/04/26	1	119.00	3	121.00	123.00	-2	497	-0.40%
2024/04/25	0	0.00	2.3	120.53	122.50	-2.3	451	-0.52%
2024/04/24	0	98.70	2.1	107.32	111.50	-2	397	-0.51%
2024/04/23	0	0.00	1	101.00	101.50	-1	350	-0.29%
2024/04/22	0	0.00	0.2	92.80	92.80	-0.2	316	-0.06%
2024/04/19	0.1	88.08	0	0.00	87.00	0.1	305	0.03%
2024/04/18	1	88.10	0.1	91.00	88.50	1	304	0.31%
2024/04/17	0.1	89.30	0.1	91.40	88.50	0.1	308	0.02%
2024/04/15	0	0.00	0.1	91.02	91.70	-0.1	298	-0.03%
2024/04/12	0	0.00	0	91.83	89.10	0	292	-0.01%
2024/04/09	0.1	77.40	0	0.00	78.00	0.1	247	0.04%
2024/04/08	0.1	78.20	0	0.00	77.70	0.1	251	0.04%
2024/04/02	0	0.00	0	79.40	79.30	0	261	0.00%
2024/03/28	0	0.00	1.1	80.46	80.60	-1.1	273	-0.40%
2024/03/22	1	78.60	0	0.00	78.60	1	275	0.36%
2024/03/21	0	0.00	0	79.20	79.10	0	277	-0.01%
2024/03/20	0	78.60	0	0.00	79.00	0	277	0.01%
2024/03/19	0.1	78.40	0	0.00	78.80	0.1	276	0.03%
2024/03/18	0	79.30	1	78.70	78.30	-1	277	-0.35%
2024/03/15	1.1	82.81	0	0.00	80.30	1.1	275	0.40%
2024/03/12	0	0.00	0.2	81.40	80.80	-0.2	272	-0.07%
2024/03/11	1.3	80.77	0.1	80.70	80.30	1.3	272	0.47%
2024/03/08	0	77.30	2	77.20	76.60	-2	268	-0.74%
2024/03/07	2	77.60	0	0.00	77.50	2	275	0.74%
2024/03/06	0.1	79.00	0	0.00	78.30	0.1	276	0.02%
2024/02/16	0.2	80.24	0	0.00	79.60	0.2	389	0.05%
2024/02/05	0	0.00	4	87.30	88.00	-4	409	-0.98%
2024/02/01	0	0.00	0	88.50	88.00	0	442	-0.01%
2024/01/31	1	87.00	0	0.00	87.20	1	451	0.22%
2024/01/30	0	0.00	9	87.22	86.80	-9	474	-1.90%
2024/01/29	0	87.10	0	0.00	87.00	0	492	0.00%
2024/01/24	0	85.60	3	85.80	85.50	-3	508	-0.59%
2024/01/17	3	82.70	3	85.30	82.70	0	517	0.00%
2024/01/16	0	0.00	1	81.90	81.60	-1	523	-0.19%
2024/01/15	3	83.70	0.4	84.20	83.80	2.6	521	0.50%
2024/01/12	0.4	87.50	0	0.00	87.80	0.4	514	0.07%
2024/01/11	0	0.00	1	83.80	84.90	-1	511	-0.20%
2024/01/09	1	89.70	0	0.00	90.50	1	501	0.20%
2024/01/08	0.9	90.05	3	90.50	89.80	-2.1	504	-0.42%
2024/01/05	0.1	88.00	3	88.70	88.10	-2.9	511	-0.57%
2023/12/29	0	0.00	0	88.80	88.70	0	501	0.00%
2023/12/28	0	0.00	0	87.10	85.60	0	491	0.00%
2023/12/27	1	85.18	0	85.30	87.50	1	488	0.21%
2023/12/26	1	80.10	0	0.00	83.00	1	477	0.21%
2023/12/21	0	0.00	1	80.90	80.10	-1	482	-0.21%
2023/12/12	3	80.33	0.1	80.70	80.00	2.9	489	0.59%
2023/12/11	3	81.20	0	0.00	80.70	3	499	0.60%
2023/12/08	2	83.40	0	0.00	82.60	2	512	0.39%
2023/12/06	1	83.00	0	0.00	82.90	1	520	0.19%
2023/12/05	1	80.20	4	80.08	80.30	-3	519	-0.58%
2023/12/04	2	82.20	0	0.00	81.20	2	518	0.39%
2023/11/30	2	85.30	0	0.00	84.30	2	511	0.39%
2023/11/29	1	84.00	0	0.00	83.80	1	510	0.20%
2023/11/28	2	85.05	0	0.00	85.00	2	513	0.39%
2023/11/27	0	0.00	4	85.18	82.90	-4	513	-0.78%
2023/11/24	1	86.01	4	86.20	85.20	-3	511	-0.58%
2023/11/22	2	89.70	0	0.00	90.00	2	517	0.39%
2023/11/21	1	90.18	1	89.50	89.30	0	545	0.00%
2023/11/20	2	90.02	2	92.50	89.10	0	545	0.00%
2023/11/17	2	90.50	1	91.90	97.50	1	539	0.19%
2023/11/16	1	89.50	0	0.00	90.50	1	522	0.19%
2023/11/15	1	83.80	0	0.00	86.00	1	507	0.20%
2023/11/14	0	0.00	1	85.40	85.00	-1	512	-0.20%
2023/11/13	2.1	85.87	4	85.00	89.00	-1.9	520	-0.36%
2023/11/10	2	81.45	2	83.15	83.80	0	510	0.00%
2023/11/09	4	77.45	0	0.00	76.50	4	492	0.81%
2023/11/08	0	0.00	2	78.40	78.40	-2	511	-0.39%
2023/11/07	6	78.28	7	78.04	78.30	-1	521	-0.20%
2023/11/06	3	72.57	1	72.70	77.50	2	508	0.40%
2023/11/03	2	68.60	5	70.00	70.50	-3	508	-0.59%
2023/11/02	4	71.00	0	0.00	70.80	4	543	0.74%
2023/11/01	2	68.80	0	0.00	71.50	2	542	0.37%
2023/10/31	1	66.00	3	66.17	66.10	-2	535	-0.37%
2023/10/30	4	66.65	0	0.00	66.00	4	540	0.74%
2023/10/26	1	67.70	3	67.37	67.30	-2	577	-0.35%
2023/10/25	1	65.40	2	65.35	66.00	-1	585	-0.17%
2023/10/24	0	0.00	1	59.20	65.40	-1	582	-0.17%
2023/10/23	1	57.70	5	59.66	59.60	-4	575	-0.70%
2023/10/20	1	57.50	0	0.00	58.30	1	575	0.17%
2023/10/19	0.6	59.80	1	59.20	59.20	-0.4	574	-0.07%
2023/10/18	4	62.05	9	60.00	60.00	-5	576	-0.87%
2023/10/17	7	63.27	0	0.00	62.60	7	577	1.21%
2023/10/16	8.4	65.26	5	65.12	64.20	3.4	577	0.59%
2023/10/13	3	69.70	0	0.00	70.00	3	575	0.52%
2023/10/06	1	67.90	1	67.10	66.90	0	640	0.00%
2023/10/04	1	65.60	1	66.30	66.40	0	701	0.00%
2023/10/03	1	68.70	0	0.00	67.20	1	729	0.14%
2023/10/02	2	67.70	4	68.53	68.70	-2	765	-0.26%
2023/09/28	1	67.90	6	68.00	68.00	-5	795	-0.63%
2023/09/27	1	67.80	0	0.00	67.30	1	837	0.12%
2023/09/22	4	65.55	1	66.30	67.10	3	885	0.34%
2023/09/21	5	66.60	1	65.60	65.60	4	917	0.44%
2023/09/20	1	67.70	4	68.18	67.30	-3	943	-0.32%
2023/09/19	3	68.93	5	67.70	67.70	-2	952	-0.21%
2023/09/18	1	70.10	6	69.82	69.70	-5	957	-0.52%
2023/09/15	3	71.73	3	71.00	71.00	0	967	0.00%
2023/09/14	2	72.35	0	0.00	72.00	2	967	0.21%
2023/09/13	7	68.63	0	0.00	69.80	7	961	0.73%
2023/09/12	2	68.05	1.1	67.33	67.50	0.9	948	0.09%
2023/09/11	0	0.00	1	70.00	67.90	-1	949	-0.11%
2023/09/08	0	0.00	1	73.00	73.00	-1	953	-0.10%
2023/09/07	0	0.00	3	74.47	73.80	-3	966	-0.31%
2023/09/06	0	0.00	1	74.90	75.00	-1	974	-0.10%
2023/09/05	1	74.50	6	74.57	74.40	-5	1,017	-0.49%
2023/09/04	2	74.55	4	74.73	74.50	-2	1,047	-0.19%
2023/09/01	5	76.70	1	75.80	75.80	4	1,057	0.38%
2023/08/31	2	76.20	2	76.50	76.70	0	1,062	0.00%
2023/08/30	6	76.30	7	76.23	76.10	-1	1,063	-0.09%
2023/08/29	2	74.60	7	76.66	76.60	-5	1,066	-0.47%
2023/08/28	5	78.42	1	77.41	75.90	4	1,067	0.37%
2023/08/25	3	81.60	7	79.49	80.70	-4	1,060	-0.38%
2023/08/24	7	75.94	1	77.00	74.80	6	1,028	0.58%
2023/08/23	2	75.05	9	76.73	76.30	-7	1,024	-0.68%
2023/08/22	9	76.97	0	0.00	74.30	9	1,015	0.89%
2023/08/21	4	79.95	0	0.00	78.20	4	1,010	0.40%
2023/08/18	2.1	83.64	0	0.00	79.90	2.1	1,013	0.21%
2023/08/17	3	82.93	2	79.75	85.30	1	1,029	0.10%
2023/08/16	2	81.35	1	84.30	79.80	1	1,046	0.10%
2023/08/08	0	0.00	0	93.00	90.90	0	1,208	0.00%
2023/08/07	0	89.50	0	0.00	89.30	0	1,185	0.00%
2023/08/04	0	0.00	4	85.35	88.10	-4	1,183	-0.34%
2023/08/02	2	90.40	0.2	87.40	86.00	1.9	1,182	0.16%
2023/08/01	3.2	87.86	3	89.67	87.10	0.2	1,174	0.01%
2023/07/31	2	91.70	4	92.18	89.10	-2	1,159	-0.17%
2023/07/28	2	98.90	0	0.00	99.00	2	1,132	0.18%
2023/07/26	0	0.00	1	85.10	85.60	-1	1,122	-0.09%
2023/07/25	0	0.00	2	82.30	82.30	-2	1,120	-0.18%
2023/07/19	0	0.00	2	78.60	78.00	-2	1,109	-0.18%
2023/07/14	2	89.25	1.2	86.27	90.50	0.8	1,103	0.08%
2023/07/13	0	0.00	0.3	90.18	87.70	-0.3	1,062	-0.03%
2023/07/12	1	94.00	1	97.70	93.80	0	1,036	0.00%
2023/07/11	1	106.00	2	102.00	102.00	-1	1,013	-0.10%
2023/07/10	8	100.21	4	102.25	101.00	4	987	0.41%
2023/07/07	6	97.37	6	98.00	99.60	0	959	0.00%
2023/07/06	1	103.00	1	98.00	93.10	0	922	0.00%
2023/07/05	3	101.50	7	104.57	102.50	-4	889	-0.45%
2023/07/04	0	0.00	4	103.13	100.50	-4	843	-0.47%
2023/07/03	6.1	110.71	1	112.00	108.50	5.1	817	0.62%
2023/06/30	3.1	110.28	0	0.00	111.00	3.1	802	0.39%
2023/06/29	4	114.50	1.3	113.19	113.00	2.7	789	0.34%
2023/06/28	0	0.00	0.2	115.50	115.50	-0.2	756	-0.03%
2023/06/21	0	0.00	1	110.00	113.00	-1	712	-0.14%
2023/06/19	0.1	104.50	1	107.00	106.00	-0.9	700	-0.13%
2023/06/15	1.1	102.10	0	0.00	102.00	1.1	693	0.15%
2023/06/14	0.2	107.38	8	104.81	101.50	-7.8	690	-1.13%
2023/06/13	8.1	104.47	0	0.00	104.50	8.1	679	1.19%
2023/06/09	4.2	104.18	2	102.00	105.50	2.2	651	0.34%
2023/06/08	0	0.00	17.2	104.68	108.00	-17.2	609	-2.82%
2023/06/02	0	0.00	4	76.15	79.50	-4	559	-0.72%
2023/06/01	0	0.00	4	75.70	75.80	-4	559	-0.71%
2023/05/26	0	0.00	1	70.10	68.20	-1	561	-0.18%
2023/05/24	2	75.00	0	0.00	71.00	2	556	0.36%
2023/05/23	22.2	70.06	10	72.13	77.20	12.2	550	2.22%
2023/05/22	12	66.37	3	67.47	70.50	9	527	1.71%
2023/05/19	3	64.77	7	65.84	64.10	-4	492	-0.81%
2023/05/18	9	65.32	6	66.08	63.30	3	473	0.63%
2023/05/17	6	63.58	2	60.90	64.90	4	437	0.91%
2023/05/16	2	55.60	1	53.00	59.00	1	366	0.27%
2023/05/15	1	49.80	2	49.80	53.70	-1	323	-0.31%
2023/05/12	2	46.00	0	0.00	48.95	2	280	0.71%
2023/04/19	1	41.80	0	0.00	41.25	1	227	0.44%
2023/04/07	1	39.90	0	0.00	39.60	1	208	0.48%
2023/03/21	1	40.85	0	0.00	40.05	1	219	0.46%
2023/03/10	0	0.00	2	44.20	42.10	-2	219	-0.91%
2023/03/06	1	44.30	0	0.00	44.30	1	215	0.46%
2023/02/24	1	42.60	0	0.00	42.35	1	180	0.55%
2023/02/22	2	41.88	0	0.00	42.15	2	171	1.17%
2023/02/20	0	0.00	0.6	42.30	42.40	-0.6	164	-0.34%
2023/02/16	0	0.00	2	42.00	41.75	-2	148	-1.34%
2023/01/31	1	39.00	0	0.00	39.10	1	109	0.91%
2022/12/28	1	39.75	1	42.00	40.50	0	136	0.00%
2022/12/27	1	42.00	1	41.60	41.50	0	133	0.00%
2022/12/12	0	0.00	3	39.27	39.30	-3	190	-1.57%
2022/12/09	3	38.87	0	0.00	40.00	3	199	1.51%
2022/12/07	0	35.70	0	0.00	35.90	0	212	0.00%
2022/11/30	0	0.00	0	37.00	37.50	0	223	0.00%
2022/11/17	0	33.00	0	0.00	33.00	0	251	0.00%
2022/11/11	1	31.70	0	0.00	31.70	1	258	0.39%
2022/11/08	1	32.05	0	0.00	32.05	1	261	0.38%
2022/11/03	0	0.00	1	31.30	31.20	-1	262	-0.38%
2022/11/02	1.2	31.28	3	31.23	31.30	-1.9	264	-0.70%
2022/11/01	0	0.00	1	31.00	31.00	-1	265	-0.38%
2022/10/31	0	0.00	2	29.80	29.80	-2	267	-0.75%
2022/10/28	2	29.05	1	29.20	29.20	1	269	0.37%
2022/10/27	1	28.90	0	0.00	30.40	1	272	0.37%
2022/10/26	1	29.30	1	28.90	28.90	0	274	0.00%
2022/10/25	2	29.03	1	28.95	28.50	1	276	0.36%
2022/10/20	1.2	31.14	0	0.00	30.65	1.2	283	0.41%
2022/10/18	1	36.10	0	0.00	34.90	1	294	0.34%
2022/10/14	1	37.95	0	0.00	39.10	1	315	0.32%
2022/10/12	0	0.00	2	44.35	44.30	-2	343	-0.58%
2022/09/30	1	40.80	2	44.35	44.35	-1	347	-0.29%
2022/09/29	4	41.75	0	0.00	41.55	4	349	1.15%
2022/09/22	0	0.00	1	54.20	53.00	-1	328	-0.30%
2022/09/21	0	0.00	1	51.10	51.10	-1	309	-0.32%
2022/09/14	0	0.00	1	48.80	50.00	-1	296	-0.34%
2022/09/12	1	44.45	0	0.00	44.45	1	289	0.35%
2022/08/31	1	44.20	0	0.00	44.05	1	312	0.32%
2022/07/20	0	0.00	3	44.17	47.75	-3	461	-0.65%
2022/07/19	3	42.60	0	0.00	43.45	3	444	0.68%
2022/06/30	0	0.00	1	45.80	45.00	-1	474	-0.21%
2022/06/22	0	0.00	4	48.78	48.80	-4	483	-0.83%
2022/06/14	1	52.00	0	0.00	51.30	1	479	0.21%
2022/06/08	0	0.00	1	52.50	56.10	-1	466	-0.21%
2022/06/07	3	56.33	2	54.20	56.00	1	458	0.22%
2022/06/02	0	0.00	1	50.00	54.80	-1	403	-0.25%
2022/06/01	3	49.33	0	0.00	49.90	3	391	0.77%
2022/05/31	2	44.00	1	42.05	47.95	1	378	0.26%
2022/05/30	2	42.13	0	0.00	43.60	2	363	0.55%
2022/05/25	0	0.00	8	38.61	39.70	-8	367	-2.18%
2022/05/24	6	38.43	0	0.00	38.10	6	385	1.56%
2022/05/09	0	0.00	1	40.00	41.65	-1	431	-0.23%
2022/04/14	1	39.25	2	40.08	40.30	-1	341	-0.29%
2022/04/13	0	0.00	1	36.65	36.65	-1	311	-0.32%
2022/04/11	1	34.20	0	0.00	33.75	1	302	0.33%
2022/03/25	0	0.00	1	37.50	36.65	-1	266	-0.38%
2022/03/07	2	33.45	0	0.00	34.40	2	194	1.03%
2022/03/04	2	37.23	0	0.00	37.05	2	188	1.06%
2022/03/03	0	0.00	2	38.40	39.30	-2	182	-1.10%
2022/03/02	0	0.00	1	36.50	36.50	-1	172	-0.58%
2022/02/25	1	37.70	29	37.05	37.55	-28	162	-17.23%
2022/02/24	1	40.95	43	38.80	40.00	-42	148	-28.28%
2022/02/23	8	34.25	0	0.00	37.80	8	126	6.35%
2022/02/18	33	30.51	1	32.85	32.85	32	70	45.41%
2022/02/17	22	28.61	1	29.00	29.90	21	50	41.57%
2022/02/14	8	25.11	0	0.00	25.60	8	29	26.70%
2022/01/26	0	0.00	1	22.30	22.70	-1	22	-4.51%
2021/12/27	1	22.10	0	0.00	22.10	1	26	3.77%
2021/11/17	1	24.80	0	0.00	24.80	1	29	3.35%
2021/10/25	1	21.85	0	0.00	21.85	1	27	3.68%
2021/07/01	0	0.00	1	24.45	25.35	-1	128	-0.78%
2021/06/07	1	23.80	0	0.00	24.45	1	185	0.54%
2021/06/04	2	25.80	0.1	26.60	25.50	2	203	0.96%
2021/06/03	0.1	25.50	1	25.65	25.50	-1	210	-0.45%
2021/05/07	0	0.00	1	22.60	22.60	-1	250	-0.40%
2021/05/06	1	22.80	0	0.00	23.30	1	249	0.40%
2021/04/22	0	0.00	3	23.83	23.60	-3	234	-1.28%
2021/04/19	3	24.65	0	0.00	24.40	3	229	1.30%
2021/04/14	1	24.00	0	0.00	24.30	1	224	0.45%
2021/03/29	1	27.90	0	0.00	27.80	1	196	0.51%
2021/03/24	0	0.00	2	29.50	29.45	-2	190	-1.05%
2021/03/23	1	29.00	0	0.00	28.95	1	184	0.54%
2021/03/22	0	0.00	3	29.55	29.70	-3	180	-1.66%
2021/03/18	3	29.15	0	0.00	28.90	3	169	1.77%
2021/03/17	0	0.00	3	28.70	28.50	-3	161	-1.86%
2021/03/16	1	28.25	0	0.00	28.70	1	155	0.64%
2021/03/15	0	0.00	8	27.78	27.70	-8	148	-5.40%
2021/03/12	5	26.39	0	0.00	26.60	5	140	3.57%
2021/03/10	7	28.44	11	27.01	27.15	-4	136	-2.93%
2021/02/25	0	0.00	4	23.90	23.90	-4	81	-4.90%
2021/02/24	2	23.00	0	0.00	24.05	2	65	3.07%
2021/02/23	2	21.80	0	0.00	21.90	2	49	4.03%
2021/01/12	0	0.00	16	17.46	17.30	-16	51	-31.06%
2020/09/14	12	15.70	0	0.00	15.50	12	45	26.60%
2020/09/11	9	15.70	0	0.00	15.70	9	45	19.80%
2020/09/10	6	15.50	0	0.00	15.65	6	45	13.11%
2020/09/07	0	0.00	78	15.06	14.95	-78	46	-166.49%
2020/08/21	14	14.60	0	0.00	14.75	14	118	11.84%
2020/08/20	15	14.59	0	0.00	14.55	15	122	12.20%
2020/08/19	6	14.80	0	0.00	14.90	6	125	4.77%
2020/08/18	41	15.19	0	0.00	15.10	41	126	32.36%
2020/08/13	2	15.30	0	0.00	15.35	2	124	1.60%
2020/07/30	0	0.00	4	15.51	15.65	-4	128	-3.12%
2020/07/29	4	15.30	0	0.00	15.80	4	128	3.12%
2020/05/29	0	0.00	2	22.60	21.95	-2	78	-2.56%
2020/05/27	2	20.80	0	0.00	20.80	2	43	4.59%
2019/01/08	0	0.00	1	21.00	21.00	-1	27	-3.58%
2018/12/05	1	22.70	0	0.00	22.95	1	29	3.34%
2018/11/26	0	0.00	4	22.00	22.00	-4	14	-28.27%
2018/10/04	0	0.00	1	22.00	22.00	-1	16	-6.05%
2018/09/27	1	21.50	0	0.00	21.90	1	17	5.86%
2018/09/26	4	21.83	0	0.00	21.55	4	16	23.57%
2018/04/17	0	0.00	1	30.85	31.40	-1	43	-2.28%
2018/04/16	1	32.75	1	33.00	32.80	0	38	0.00%