台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    18
  • 產業
    上市 貿易百貨類股▼0.60%
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱羿-KY (2939)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25128.1000.0028.001621.61%
2024/01/09129.75129.8029.800550.00%
2024/01/0800.00130.8030.80-153-1.86%
2024/01/04332.20231.9531.951511.93%
2024/01/0300.00131.8031.80-146-2.17%
2023/11/30129.6000.0029.551412.42%
2023/08/1500.00128.9528.95-129-3.37%
2023/07/2800.00229.4029.40-233-6.03%
2023/07/26128.1500.0028.251342.94%
2023/07/20128.5000.0028.901352.78%
2023/06/0800.00331.8032.75-361-4.86%
2023/04/1000.00134.4034.60-1108-0.92%
2023/04/0600.00135.2035.35-1104-0.96%
2023/03/28133.90133.5034.200940.00%
2023/03/2700.00132.9532.50-187-1.14%
2023/02/24232.5500.0032.8522580.78%
2023/02/14134.0500.0033.8012490.40%
2023/01/1700.00130.6531.15-1241-0.41%
2023/01/1600.00330.4230.45-3242-1.24%
2022/12/15135.0000.0035.4012340.43%
2022/12/1300.00139.3039.10-1194-0.51%
2022/12/12138.9000.0039.1011890.53%
2022/12/0900.00139.9043.00-1178-0.56%
2022/12/05139.2000.0039.0011570.64%
2022/12/02137.40137.9038.4001500.00%
2022/11/28239.20238.0039.2001160.00%
2022/11/25138.55139.3039.0501130.00%
2022/11/1600.00134.4534.90-161-1.63%
2022/11/15134.5000.0034.401591.67%
2022/11/0900.00137.0037.10-156-1.77%
2022/11/08137.35136.4536.300570.00%
2022/11/03134.0000.0034.151492.00%
2022/10/3100.00135.7035.30-147-2.11%
2022/10/1200.00131.8031.40-150-1.99%
2022/08/1900.00132.9033.35-1166-0.60%
2022/07/13233.0500.0033.2521531.30%
2022/06/3000.00235.1035.10-279-2.50%
2022/06/14129.0000.0028.701911.10%
2022/05/3100.00229.4029.30-2101-1.96%
2022/05/26228.3500.0028.952992.02%
2022/03/1400.00424.3524.35-4127-3.13%
2022/03/08126.6500.0026.5011230.81%
2022/02/16128.1500.0028.1011260.79%
2022/01/2400.00129.6030.60-1122-0.82%
2022/01/20130.1000.0030.3511190.83%
2022/01/10134.1000.0036.0011150.87%
2021/12/24237.90238.5037.9001250.00%
2021/12/2300.00439.2038.00-4116-3.44%
2021/12/13126.5000.0026.351801.24%
2021/12/10126.0000.0026.451821.21%
2021/11/17128.9500.0030.4011230.81%
2021/11/16131.5000.0030.3511230.81%
2021/09/03140.6000.0041.0011050.95%
2021/09/02540.950.140.7040.604.91044.69%
2021/08/30142.2000.0042.2011001.00%
2021/08/27245.5300.0044.502982.03%
2021/08/26146.2000.0046.201961.04%
2021/04/0100.00135.3535.35-190-1.10%
2021/03/30135.3000.0034.801881.13%
2021/03/2500.00128.6030.20-195-1.05%
2021/03/24129.6500.0030.2011040.96%
2021/02/240.132.2000.0030.900.13870.02%
2020/12/2800.00234.6334.20-2737-0.27%
2020/12/23239.5000.0036.3527370.27%
2020/12/2100.00140.0040.00-1742-0.13%
2020/12/18136.6000.0037.5517400.14%
2020/12/1500.00233.1033.10-2756-0.26%
2020/12/1000.00135.5536.10-1750-0.13%
2020/12/0900.00137.5537.55-1748-0.13%
2020/12/08340.38141.5541.7027420.27%
2020/12/0700.00237.1037.95-2736-0.27%
2020/12/04135.001034.0034.50-9731-1.23%
2020/12/031136.48235.5035.5097181.25%
2020/11/3000.00148.6048.60-1659-0.15%
2020/11/26559.861059.1860.00-5664-0.75%
2020/11/25251.5000.0058.4026150.33%
2020/11/24755.561153.2353.10-4597-0.67%
2020/11/201265.8500.0063.90125442.20%
2020/11/191069.801171.8571.00-1511-0.20%
2020/11/17489.30484.0584.6004520.00%
2020/11/12190.00191.5090.0003640.00%
2020/09/221115.0000.00115.0014140.24%
2020/09/0200.001105.50105.50-1433-0.23%
2020/08/281108.501109.50110.0004390.00%
2020/08/19194.6000.0094.0014060.25%
2020/08/051116.0000.00112.5013880.26%
2020/07/31191.40191.5091.4003760.00%
2020/07/071117.0000.00112.0014770.21%
2020/06/181135.001132.50132.0004390.00%
2020/06/111128.0000.00127.5014140.24%
2020/06/041134.0000.00131.0013870.26%
2020/06/021142.0000.00141.0013760.27%
2020/05/271137.5000.00134.5013960.25%
2020/05/252140.0000.00139.5024060.49%
2020/05/221140.0000.00141.5014080.24%
2020/05/192143.5000.00141.0024130.48%
2020/05/1800.001139.50146.00-1409-0.24%
2020/05/151140.5000.00140.0014020.25%
2020/05/141162.0000.00155.5013860.26%
2020/05/121167.0000.00170.0013830.26%
2020/04/2900.002163.50164.50-2351-0.57%
2020/04/272159.002158.75159.0003480.00%
2020/04/2400.001152.50154.00-1339-0.29%
2020/04/231151.0000.00152.0013320.30%
2020/04/2000.001142.00139.50-1301-0.33%
2020/04/171143.0000.00143.0012930.34%
2020/04/151145.001143.00145.0002600.00%
2020/04/1000.006114.92116.50-6212-2.82%
2020/04/0900.006100.00106.00-6203-2.95%
2020/03/13182.6000.0090.1011770.56%
2020/03/12192.0000.0090.6011750.57%
2020/03/02193.1000.0096.9011550.64%
2020/02/24289.2500.0088.1021171.70%
2020/02/20194.5000.0094.4011070.93%
2020/02/11195.00195.2095.000960.00%
2020/02/10384.4700.0088.303823.62%
2020/01/3100.00480.0087.70-479-5.06%
2020/01/30188.8000.0088.801701.42%
2020/01/13298.2500.00100.002633.13%
2020/01/1000.00489.2093.20-458-6.81%
2020/01/0900.00191.2090.50-155-1.79%
2019/12/23195.0000.0096.001442.25%
2019/12/13299.2000.00100.502375.31%
2019/11/2500.001110.00110.50-136-2.74%
2019/11/1900.002112.75114.50-233-5.98%
2019/11/1800.001113.50113.00-132-3.10%
2019/10/2100.002102.00101.50-217-11.26%
2019/07/301108.5000.00108.501651.53%
2019/07/221109.5000.00110.501781.28%
2019/07/171112.0000.00112.001931.07%
2019/07/161113.0000.00113.501961.04%
2019/07/081114.5000.00114.5011040.95%
2019/07/021116.0000.00115.0011040.95%
2019/05/271100.501101.00100.0001030.00%
2019/04/241105.0000.00107.5012040.49%
2019/04/121110.0000.00113.0011880.53%
2019/03/132117.0000.00117.5021981.01%
2019/03/0700.001120.00120.00-1196-0.51%
2019/02/2600.001125.00123.50-1188-0.53%
2019/02/222116.755119.20115.50-3166-1.80%
2019/02/2100.001122.50124.00-1151-0.66%
2019/02/2000.002123.75125.00-2135-1.48%
2019/02/193115.832116.75120.0011090.91%
2019/02/1800.001110.50110.50-186-1.16%
2019/02/122101.5000.00100.502633.16%
2019/02/1100.001102.00102.00-170-1.41%
2019/01/252101.0000.00100.502782.55%
2019/01/18198.4000.0098.001861.15%
2019/01/071103.5000.00102.501831.20%
2018/12/2500.001118.00116.00-187-1.15%
2018/12/0400.001119.50119.50-186-1.16%
2018/11/292113.2500.00113.002862.32%
2018/11/0800.001121.50120.50-1122-0.81%
2018/10/251105.0000.00104.0011230.81%
2018/08/3000.003145.50143.00-3126-2.37%
2018/08/1500.001149.50148.00-1101-0.99%
2018/08/131135.0000.00135.501881.13%
2018/08/081145.5000.00148.001821.21%
2018/08/033134.005135.70135.00-277-2.58%
2018/07/201125.5000.00125.001821.21%
2018/07/113115.5000.00115.003813.70%
2018/06/121157.5000.00157.0011010.99%
2018/04/171176.5000.00175.5012250.44%
2018/04/101187.0000.00189.0012350.42%
2018/04/091190.5000.00190.0012370.42%
2018/03/1900.001192.00193.00-1233-0.43%
2018/03/1400.002183.00185.00-2232-0.86%
2018/02/232168.0000.00170.0022120.94%
2018/02/061188.0000.00187.0011950.51%
2018/01/301205.501212.00205.5001830.00%
2018/01/2200.001220.50223.00-1162-0.61%
2018/01/1900.003222.00222.00-3156-1.91%
2018/01/171192.001193.50191.5001360.00%
2018/01/161194.501200.00191.0001320.00%
2018/01/152201.752204.00201.5001230.00%
2018/01/121211.5000.00209.0011140.87%
2018/01/1100.005213.80210.00-5103-4.83%
凱羿-KY 8月25日起 恢復上市有價證券交易方法UDN聯合新聞網-2021/08/24
凱羿-KY購油事件羅生門!中創港豐出面各說各話Anue鉅亨-2020/12/17
凱羿-KY 相關文章