晟銘電 (3013)-兆豐-台中港券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.0
漲跌
▼1.4
漲幅
-1.86%
成交量
34,633張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	51	73.81	42	72.81	74.00	9	18,867	0.05%
2024/04/18	44	75.12	54	74.33	75.40	-10	18,327	-0.05%
2024/04/17	26	72.21	45	72.49	72.40	-19	17,584	-0.11%
2024/04/16	20	68.97	44	69.06	69.60	-24	17,242	-0.14%
2024/04/15	38	75.46	33.1	74.23	72.00	4.9	17,075	0.03%
2024/04/12	69	76.00	39	75.23	74.30	30	16,730	0.18%
2024/04/11	66	75.78	58	76.29	72.30	8	16,224	0.05%
2024/04/10	57	69.56	89	70.18	73.70	-32	15,369	-0.21%
2024/04/09	58	70.98	26	69.41	67.00	32	14,899	0.21%
2024/04/08	4	67.75	8	69.65	70.20	-4	14,134	-0.03%
2024/04/03	53	62.68	71.1	63.70	63.90	-18.1	13,812	-0.13%
2024/04/02	36	61.69	30	60.43	60.50	6	13,085	0.05%
2024/04/01	53	62.22	38	63.22	61.80	15	12,813	0.12%
2024/03/29	86	62.43	70	62.52	61.30	16	12,283	0.13%
2024/03/28	2	55.45	21	57.83	58.60	-19	11,080	-0.17%
2024/03/27	13	54.72	11	56.25	53.30	2	10,766	0.02%
2024/03/26	11	55.05	2	52.70	53.40	9	10,262	0.09%
2024/03/25	13	56.15	13.1	56.34	56.50	-0.1	10,267	0.00%
2024/03/22	7.1	55.40	13	55.73	56.20	-5.9	10,270	-0.06%
2024/03/21	3	53.50	7	53.07	53.50	-4	10,236	-0.04%
2024/03/20	4	50.40	1	52.00	49.90	3	10,366	0.03%
2024/03/19	4	50.73	3	51.13	51.10	1	10,474	0.01%
2024/03/18	5	49.02	6	50.13	51.00	-1	10,570	-0.01%
2024/03/15	12	48.99	2.1	48.90	48.20	10	10,619	0.09%
2024/03/14	24.1	50.75	11	49.96	49.10	13.1	10,776	0.12%
2024/03/13	30	53.84	10	54.28	53.10	20	10,942	0.18%
2024/03/12	27	62.52	3	61.60	59.00	24	11,178	0.21%
2024/03/11	4	61.43	6	61.93	61.20	-2	12,041	-0.02%
2024/03/08	39	62.80	55	62.62	61.90	-16	12,714	-0.13%
2024/03/07	49	64.37	134	64.12	64.20	-85	13,477	-0.63%	大賣/
2024/03/06	65	62.10	92	62.82	64.20	-27	13,074	-0.21%
2024/03/05	175	59.09	102	58.80	60.20	73	11,912	0.61%	大買/大賣/
2024/03/04	26	53.57	32.3	54.06	54.80	-6.3	10,584	-0.06%
2024/03/01	1	49.50	16	49.03	49.90	-15	10,009	-0.15%
2024/02/27	3	45.32	2	45.35	44.75	1	9,653	0.01%
2024/02/26	1	45.80	0	0.00	45.65	1	9,826	0.01%
2024/02/23	11	47.95	12	47.28	46.35	-1	9,839	-0.01%
2024/02/22	23	47.77	21	47.75	47.80	2	9,821	0.02%
2024/02/21	1	46.00	0	0.00	46.35	1	9,709	0.01%
2024/02/20	2	45.55	2	45.70	46.15	0	9,721	0.00%
2024/02/16	5	47.16	1	47.00	46.90	4	9,819	0.04%
2024/02/15	12	46.14	3	46.10	47.20	9	9,742	0.09%
2024/02/05	1	44.90	2	44.35	44.30	-1	9,598	-0.01%
2024/02/02	6	44.00	4	43.85	44.65	2	9,665	0.02%
2024/02/01	1	41.70	0	0.00	41.50	1	9,748	0.01%
2024/01/30	0	0.00	1	42.35	42.30	-1	10,470	-0.01%
2024/01/29	0	0.00	1	42.50	42.50	-1	10,609	-0.01%
2024/01/26	0	0.00	1	42.60	42.50	-1	10,706	-0.01%
2024/01/24	0	0.00	1	43.65	43.25	-1	10,793	-0.01%
2024/01/23	2	43.90	1	44.15	44.00	1	10,874	0.01%
2024/01/22	0	0.00	5	44.61	44.35	-5	10,938	-0.05%
2024/01/19	11	42.76	9	42.82	43.45	2	11,086	0.02%
2024/01/17	3	41.15	1	41.10	41.20	2	11,343	0.02%
2024/01/16	0	0.00	4	42.49	42.05	-4	11,376	-0.04%
2024/01/10	4	43.24	3	43.08	42.85	1	11,726	0.01%
2024/01/09	3	46.23	11	45.68	45.50	-8	11,797	-0.07%
2024/01/08	0	0.00	3	44.85	44.75	-3	11,806	-0.03%
2024/01/05	0	0.00	1	45.60	45.40	-1	11,962	-0.01%
2024/01/04	2	46.85	0	0.00	45.65	2	12,262	0.02%
2024/01/03	0	0.00	4	46.39	46.55	-4	12,894	-0.03%
2024/01/02	2	46.40	4	46.38	46.20	-2	13,928	-0.01%
2023/12/29	10	46.98	13	47.00	46.90	-3	14,360	-0.02%
2023/12/28	1	46.70	4	47.20	46.70	-3	14,816	-0.02%
2023/12/27	2	47.05	3	47.25	47.05	-1	15,372	-0.01%
2023/12/25	6	47.68	3	48.62	47.45	3	15,918	0.02%
2023/12/22	9	48.54	22	48.34	48.00	-13	15,866	-0.08%
2023/12/21	3	46.85	3	47.03	46.70	0	15,724	0.00%
2023/12/20	1	46.95	2	47.10	47.60	-1	15,834	-0.01%
2023/12/19	3	46.55	0	0.00	46.75	3	15,954	0.02%
2023/12/18	2	48.25	1	48.19	47.65	1	15,964	0.01%
2023/12/15	20	48.18	28	48.15	47.80	-8	16,060	-0.05%
2023/12/14	6	47.90	4	47.95	47.40	2	15,917	0.01%
2023/12/13	13	47.73	1	47.40	46.80	12	15,838	0.08%
2023/12/12	8	46.26	5.1	47.00	46.30	2.9	15,934	0.02%
2023/12/11	19	47.86	15.1	47.33	47.20	3.9	16,025	0.02%
2023/12/08	21.2	51.06	26	50.57	50.20	-4.8	15,844	-0.03%
2023/12/07	20	51.36	19.2	51.71	50.70	0.8	15,638	0.01%
2023/12/06	43.2	52.25	21.1	52.53	51.40	22.1	15,278	0.14%
2023/12/05	15.1	49.90	24.2	50.27	51.00	-9.1	14,422	-0.06%
2023/12/04	132.2	50.08	120.1	50.83	48.70	12.1	13,859	0.09%	大買/大賣/
2023/12/01	8	47.48	20	47.62	47.70	-12	12,644	-0.09%
2023/11/30	50	46.48	38	46.68	45.90	12	12,205	0.10%
2023/11/29	4	45.44	6	45.48	45.30	-2	11,862	-0.02%
2023/11/28	3	43.97	1	44.00	44.00	2	11,853	0.02%
2023/11/27	6	44.45	1	44.40	43.85	5	11,919	0.04%
2023/11/24	4	45.41	4	45.29	45.40	0	11,999	0.00%
2023/11/22	3	45.45	9	45.36	45.25	-6	12,058	-0.05%
2023/11/21	10	46.39	3	46.50	45.75	7	12,197	0.06%
2023/11/20	14	46.15	3	45.70	46.10	11	12,813	0.09%
2023/11/17	2	44.83	5	44.73	44.85	-3	14,309	-0.02%
2023/11/16	1	45.25	2	44.70	44.30	-1	14,713	-0.01%
2023/11/15	8	45.53	8	45.81	44.90	0	14,760	0.00%
2023/11/14	1	45.30	2	45.30	45.30	-1	14,880	-0.01%
2023/11/10	5	45.47	3	46.03	44.90	2	15,201	0.01%
2023/11/09	11	46.64	11	46.07	45.80	0	15,205	0.00%
2023/11/08	11	47.08	25	47.86	47.90	-14	15,065	-0.09%
2023/11/07	14	44.90	17	44.59	45.10	-3	14,537	-0.02%
2023/11/06	13	44.98	13	45.14	44.30	0	14,612	0.00%
2023/11/03	1	43.85	4	44.15	43.80	-3	14,688	-0.02%
2023/11/02	7	43.16	1	43.60	43.20	6	14,779	0.04%
2023/11/01	2	41.90	2	42.33	42.05	0	15,017	0.00%
2023/10/31	1	43.95	0	0.00	42.00	1	15,237	0.01%
2023/10/30	8	44.19	6	44.07	43.90	2	15,404	0.01%
2023/10/27	22	44.20	25	44.45	44.00	-3	15,576	-0.02%
2023/10/26	6	42.88	7	42.86	42.65	-1	15,682	-0.01%
2023/10/25	18	44.72	19	44.75	44.20	-1	15,879	-0.01%
2023/10/24	8	42.06	2	42.40	42.80	6	15,842	0.04%
2023/10/23	6	42.12	12	42.26	41.60	-6	16,109	-0.04%
2023/10/20	6	42.08	7	42.15	42.05	-1	16,600	-0.01%
2023/10/19	5	42.20	5	42.42	42.75	0	17,587	0.00%
2023/10/18	10	42.47	2	42.63	41.60	8	18,271	0.04%
2023/10/17	3	46.13	2	46.90	45.40	1	18,212	0.01%
2023/10/16	7	46.80	1	47.95	45.90	6	18,164	0.03%
2023/10/13	6	47.53	12	47.55	47.60	-6	18,160	-0.03%
2023/10/12	19.1	48.77	24	48.63	49.00	-4.9	18,127	-0.03%
2023/10/11	66	48.56	54	50.05	47.75	12	17,925	0.07%
2023/10/06	15	50.31	31	50.48	50.30	-16	17,455	-0.09%
2023/10/05	48	47.66	49	48.19	47.80	-1	16,426	-0.01%
2023/10/04	41	46.30	36	46.33	46.35	5	16,046	0.03%
2023/10/03	25	47.16	12	46.80	45.50	13	15,674	0.08%
2023/10/02	5	45.72	13	47.63	48.65	-8	15,185	-0.05%
2023/09/28	12	44.98	13	45.07	44.25	-1	16,424	-0.01%
2023/09/27	6	42.65	1	43.30	42.55	5	16,695	0.03%
2023/09/26	1	44.45	0	0.00	43.00	1	17,332	0.01%
2023/09/25	12	44.60	20	44.46	44.40	-8	17,351	-0.05%
2023/09/22	10	44.05	16	44.31	44.45	-6	17,734	-0.03%
2023/09/21	0	0.00	2	42.70	42.70	-2	17,832	-0.01%
2023/09/20	11	42.79	8	43.05	42.50	3	17,955	0.02%
2023/09/19	14	42.44	6	41.91	41.50	8	17,942	0.04%
2023/09/18	8	43.21	1	43.10	42.95	7	18,055	0.04%
2023/09/15	29	44.32	33	44.30	44.50	-4	18,519	-0.02%
2023/09/14	16	42.63	25	42.69	44.20	-9	18,421	-0.05%
2023/09/13	1	40.10	2	40.18	40.20	-1	18,323	-0.01%
2023/09/12	4	41.19	1.3	42.26	40.50	2.7	18,660	0.01%
2023/09/11	14	42.10	1	42.90	41.95	13	19,062	0.07%
2023/09/08	9	45.21	15.1	45.55	44.75	-6.1	19,023	-0.03%
2023/09/07	3	45.02	6	45.32	45.15	-3	19,001	-0.02%
2023/09/06	5.1	44.68	16	43.85	45.10	-10.9	18,968	-0.06%
2023/09/05	3	42.28	2	42.53	42.60	1	18,936	0.01%
2023/09/04	1	41.90	0	0.00	41.85	1	19,068	0.01%
2023/09/01	3	42.97	7.2	43.52	42.25	-4.2	19,230	-0.02%
2023/08/31	4	44.71	2.1	44.64	44.35	1.9	19,307	0.01%
2023/08/30	2	44.43	5	44.92	44.40	-3	19,443	-0.02%
2023/08/29	7	44.57	5	43.75	43.80	2	19,867	0.01%
2023/08/28	7	44.27	12.4	44.33	43.95	-5.4	20,783	-0.03%
2023/08/25	14	46.08	19	46.30	45.75	-5	20,915	-0.02%
2023/08/24	33	47.97	62	48.01	46.95	-29	21,849	-0.13%
2023/08/23	106	48.61	102	49.00	48.65	4	21,402	0.02%	大買/大賣/
2023/08/22	47	44.33	15.3	44.16	46.20	31.7	19,930	0.16%
2023/08/21	2	43.00	0	0.00	42.00	2	19,800	0.01%
2023/08/18	31.1	43.02	28	42.73	42.95	3.1	19,734	0.02%
2023/08/17	4.2	43.46	3	42.95	44.00	1.2	19,509	0.01%
2023/08/16	17	41.36	6	42.27	42.50	11	19,277	0.06%
2023/08/15	1	40.80	2	40.75	40.85	-1	19,108	-0.01%
2023/08/14	3	39.73	5	39.42	39.35	-2	18,982	-0.01%
2023/08/11	7	40.58	0	0.00	40.15	7	18,871	0.04%
2023/08/10	15	40.21	5	39.94	40.40	10	18,786	0.05%
2023/08/09	7	42.84	13	42.97	42.35	-6	18,605	-0.03%
2023/08/08	17	42.64	5	42.46	42.50	12	18,427	0.07%
2023/08/07	18	42.69	9.1	42.45	43.25	8.9	18,354	0.05%
2023/08/04	5	41.79	2	42.45	41.30	3	18,337	0.02%
2023/08/02	16.1	42.17	4	41.60	41.30	12.1	18,184	0.07%
2023/08/01	26	45.04	20	44.90	44.30	6	18,089	0.03%
2023/07/31	21	47.93	77	46.20	46.00	-56	17,848	-0.31%
2023/07/28	61	48.56	25	48.89	48.60	36	17,598	0.20%
2023/07/27	18	52.85	251	52.02	51.10	-233	17,391	-1.34%	大賣/鉅額交易
2023/07/26	41.3	51.56	46	51.58	51.20	-4.7	17,194	-0.03%
2023/07/25	36	54.03	40	54.49	53.80	-4	16,890	-0.02%
2023/07/24	122	57.14	95	57.62	53.40	27	16,374	0.16%	大買/
2023/07/21	56	52.98	43	55.32	56.80	13	15,362	0.08%
2023/07/20	112	52.02	18.2	50.43	52.50	93.8	14,673	0.64%	大買/
2023/07/19	5	48.30	20	47.86	47.80	-15	14,617	-0.10%
2023/07/18	38.2	47.14	26	46.94	46.70	12.2	14,582	0.08%
2023/07/17	98	46.49	15	46.19	47.40	83	14,529	0.57%
2023/07/14	8	44.38	16	44.42	44.65	-8	14,499	-0.06%
2023/07/13	5	43.49	9	43.72	43.35	-4	14,731	-0.03%
2023/07/12	0	40.60	1	40.15	40.65	-1	14,861	-0.01%
2023/07/11	38	41.46	31	38.58	41.30	7	15,051	0.05%
2023/07/10	10	41.28	9	40.97	39.90	1	15,141	0.01%
2023/07/07	24	43.70	6	43.23	43.90	18	15,358	0.12%
2023/07/06	125	43.57	81	43.79	44.25	44	15,293	0.29%	大買/
2023/07/05	38	42.14	43	41.68	42.70	-5	13,776	-0.04%
2023/07/04	44	38.11	37	38.26	38.85	7	13,225	0.05%
2023/07/03	100	35.35	101	35.35	35.35	-1	12,594	-0.01%	大賣/
2023/06/30	48	30.49	51	30.27	32.15	-3	12,583	-0.02%
2023/06/29	7	28.89	15	28.96	29.25	-8	12,114	-0.07%
2023/06/28	10	28.10	3	27.87	28.20	7	11,908	0.06%
2023/06/27	3	26.83	9	26.63	26.70	-6	11,806	-0.05%
2023/06/26	12	27.91	8	28.55	27.80	4	11,821	0.03%
2023/06/21	39	29.82	37	29.78	29.70	2	12,075	0.02%
2023/06/20	7	28.74	8	29.09	28.90	-1	11,725	-0.01%
2023/06/19	8	28.28	5	28.54	28.35	3	12,081	0.02%
2023/06/16	18	28.13	3	28.38	27.90	15	12,299	0.12%
2023/06/15	10	30.35	10	30.04	30.45	0	11,948	0.00%
2023/06/14	3	29.20	1	28.90	28.95	2	11,504	0.02%
2023/06/13	0	28.90	2	29.00	28.65	-2	11,498	-0.02%
2023/06/12	6	28.33	8	28.70	28.25	-2	11,381	-0.02%
2023/06/09	10	29.41	14	29.10	29.30	-4	11,294	-0.04%
2023/06/08	8	29.17	2	28.90	28.95	6	11,213	0.05%
2023/06/07	3	30.20	10	30.56	30.05	-7	11,259	-0.06%
2023/06/06	34	30.32	30	29.75	29.75	4	11,247	0.04%
2023/06/05	44	30.28	46	30.59	30.20	-2	11,658	-0.02%
2023/06/02	40	30.00	48	30.31	29.85	-8	12,077	-0.07%
2023/06/01	63	29.09	16	29.36	29.65	47	11,919	0.39%
2023/05/31	1	28.55	44	28.10	29.25	-43	11,164	-0.39%
2023/05/30	51	26.01	31	26.10	26.60	20	10,899	0.18%
2023/05/29	95	24.37	136.1	24.98	25.65	-41.1	9,856	-0.42%	大賣/
2023/05/26	1	23.35	4	23.28	23.35	-3	9,703	-0.03%
2023/05/25	4	23.16	31	22.91	23.15	-27	9,570	-0.28%
2023/05/24	1	21.70	7	21.69	21.80	-6	9,309	-0.06%
2023/05/23	0	0.00	1	21.35	21.40	-1	9,344	-0.01%
2023/05/22	1	21.15	2	21.10	21.10	-1	9,452	-0.01%
2023/05/18	2	21.20	0	0.00	21.05	2	9,581	0.02%
2023/05/17	2	20.70	0	0.00	20.70	2	9,669	0.02%
2023/05/15	0	0.00	2	20.40	20.20	-2	10,272	-0.02%
2023/05/12	0	0.00	3	20.48	20.50	-3	10,345	-0.03%
2023/05/11	2	20.85	16	20.86	20.10	-14	10,387	-0.13%
2023/05/10	38	21.62	6	21.16	21.20	32	10,313	0.31%
2023/05/09	1	23.95	2	24.15	23.50	-1	10,074	-0.01%
2023/05/08	1	24.15	0	0.00	24.15	1	10,157	0.01%
2023/05/03	0	0.00	2	23.50	23.45	-2	10,159	-0.02%
2023/05/02	0	0.00	19	23.21	23.80	-19	10,212	-0.19%
2023/04/28	0	0.00	3	22.50	22.45	-3	10,164	-0.03%
2023/04/27	17	22.19	3	22.20	22.15	14	10,217	0.14%
2023/04/26	3	22.40	0	0.00	22.50	3	10,264	0.03%
2023/04/25	8	22.40	11	23.27	22.40	-3	10,272	-0.03%
2023/04/24	1	23.40	9	23.48	23.35	-8	10,150	-0.08%
2023/04/21	2	22.10	3	22.35	22.05	-1	10,059	-0.01%
2023/04/20	4	23.25	1	22.75	22.70	3	10,018	0.03%
2023/04/19	1	23.20	3	23.38	23.20	-2	9,975	-0.02%
2023/04/18	21	24.34	45	24.54	23.70	-24	9,892	-0.24%
2023/04/17	18	24.15	51	24.37	24.00	-33	9,623	-0.34%
2023/04/14	5	23.67	17	23.38	23.30	-12	9,320	-0.13%
2023/04/13	21	22.88	4	22.95	22.55	17	9,099	0.19%
2023/04/12	7	23.23	5	23.29	23.35	2	8,983	0.02%
2023/04/11	1	22.25	0	22.35	21.95	1	8,793	0.01%
2023/04/07	0	0.00	1	22.45	22.05	-1	8,836	-0.01%
2023/04/06	1	22.10	40	22.00	22.30	-39	8,879	-0.44%
2023/03/30	0	0.00	6	22.50	22.30	-6	8,976	-0.07%
2023/03/29	0	0.00	1	22.50	22.30	-1	9,062	-0.01%
2023/03/28	1	22.65	3	22.55	22.45	-2	9,125	-0.02%
2023/03/27	7	22.51	5	22.57	22.50	2	9,187	0.02%
2023/03/24	14	22.56	4	22.50	22.30	10	9,220	0.11%
2023/03/23	3	22.15	1	22.30	21.70	2	9,222	0.02%
2023/03/22	63	23.10	20	23.44	22.95	43	9,653	0.45%
2023/03/21	3	22.42	7	23.01	23.65	-4	9,430	-0.04%
2023/03/20	2	21.70	3	21.27	21.50	-1	9,139	-0.01%
2023/03/17	0	0.00	4	21.20	21.20	-4	9,090	-0.04%
2023/03/16	5	20.98	60	20.89	20.85	-55	9,047	-0.61%
2023/03/15	1	21.70	5	21.60	21.60	-4	8,960	-0.04%
2023/03/14	0	21.60	10	21.35	21.30	-10	8,907	-0.11%
2023/03/13	1	21.70	2	21.70	21.85	-1	8,841	-0.01%
2023/03/10	17	22.50	4	22.48	22.05	13	8,727	0.15%
2023/03/09	32	22.84	9	22.56	22.05	23	8,491	0.27%
2023/03/08	82	23.50	15	23.17	23.10	67	8,274	0.81%
2023/03/07	169	24.85	92	24.50	24.80	77	7,653	1.01%	大買/
2023/03/06	155	23.87	200.2	24.04	24.80	-45.2	6,998	-0.65%	大買/大賣/
2023/03/03	3	21.53	1.2	21.72	22.55	1.9	6,585	0.03%
2023/03/01	0	0.00	8	20.71	20.75	-8	6,231	-0.13%
2023/02/24	4	21.41	5	21.18	20.75	-1	6,144	-0.02%
2023/02/22	69.1	20.16	0	0.00	20.15	69.1	5,930	1.16%
2023/02/21	1	20.90	17	20.86	20.85	-16	5,865	-0.27%
2023/02/20	46	20.74	43	20.88	20.55	3	5,785	0.05%
2023/02/17	0	0.00	9	20.18	20.30	-9	5,644	-0.16%
2023/02/16	0.1	19.60	13	19.93	20.15	-12.9	5,549	-0.23%
2023/02/15	3.2	19.72	4	19.70	19.50	-0.8	5,477	-0.01%
2023/02/13	12	19.32	4.1	18.76	18.75	7.9	5,290	0.15%
2023/02/10	10	19.22	0	0.00	19.05	10	4,748	0.21%
2023/02/09	0	19.80	0	0.00	20.30	0	4,648	0.00%
2023/02/08	0	0.00	20	20.00	19.85	-20	4,553	-0.44%
2023/02/07	0	0.00	3	19.97	19.80	-3	4,491	-0.07%
2023/02/06	25	20.75	12	20.59	19.80	13	4,426	0.29%
2023/02/03	14	20.82	7	20.86	20.55	7	4,212	0.17%
2023/02/02	2	20.10	0	0.00	19.65	2	4,001	0.05%
2023/02/01	16	19.52	3	19.48	19.65	13	3,925	0.33%
2023/01/31	2	19.50	0	0.00	19.55	2	3,842	0.05%
2023/01/30	0	0.00	2	18.65	18.80	-2	3,703	-0.05%
2023/01/17	3	18.82	1	18.50	18.45	2	3,635	0.06%
2023/01/16	6	18.60	10	18.65	18.80	-4	3,541	-0.11%
2023/01/13	1	18.20	3	18.32	18.15	-2	3,448	-0.06%
2023/01/11	1	17.80	4	17.86	17.70	-3	3,371	-0.09%
2023/01/10	3	17.83	0	0.00	17.50	3	3,334	0.09%
2023/01/09	0	0.00	4	18.04	18.15	-4	3,289	-0.12%
2023/01/05	2	18.65	11	18.40	18.30	-9	3,224	-0.28%
2023/01/04	0	0.00	2	17.70	17.75	-2	3,136	-0.06%
2023/01/03	1	17.45	0	0.00	17.60	1	3,104	0.03%
2022/12/30	12	17.66	8	17.68	17.25	4	3,069	0.13%
2022/12/29	5	17.50	17	17.71	17.50	-12	2,993	-0.40%
2022/12/28	1	18.90	3	18.95	18.90	-2	2,841	-0.07%
2022/12/27	14	19.59	4	19.61	19.45	10	2,784	0.36%
2022/12/26	1	19.70	0	0.00	19.50	1	2,708	0.04%
2022/12/23	7	20.41	1	20.35	20.55	6	2,626	0.23%
2022/12/22	1	21.00	14	20.81	20.60	-13	2,575	-0.50%
2022/12/21	2	20.00	2	20.30	20.00	0	2,384	0.00%
2022/12/20	4	19.75	17	20.28	19.75	-13	2,234	-0.58%
2022/12/19	5	20.79	0	0.00	20.80	5	2,114	0.24%
2022/12/16	7	21.35	62	21.22	21.70	-55	1,955	-2.81%
2022/12/15	170	21.84	368	22.13	22.20	-198	1,757	-11.27%	大買/大賣/鉅額交易
2022/12/14	111	20.82	234	20.92	21.40	-123	1,315	-9.35%	大買/大賣/鉅額交易
2022/12/13	23	19.77	278	19.58	19.85	-255	693	-36.76%	大賣/鉅額交易
2022/12/12	0	0.00	50	18.05	18.05	-50	431	-11.58%
2022/12/07	1	16.20	0	0.00	16.05	1	411	0.24%
2022/12/05	0	0.00	13	16.83	16.65	-13	410	-3.17%
2022/11/30	3	15.87	0	0.00	15.80	3	400	0.75%
2022/11/22	5	15.50	0	0.00	15.50	5	515	0.97%
2022/11/14	4	15.65	4	15.85	15.65	0	774	0.00%
2022/11/11	11	15.75	11	15.68	15.75	0	820	0.00%
2022/11/10	6	15.35	0	0.00	15.25	6	841	0.71%
2022/10/11	7	13.83	0	0.00	13.95	7	1,428	0.49%
2022/09/23	5	15.30	1	15.40	15.10	4	1,397	0.29%
2022/09/20	0	0.00	1	15.50	15.50	-1	1,395	-0.07%
2022/09/19	1	15.40	0	0.00	15.50	1	1,395	0.07%
2022/09/16	0	0.00	20	16.33	15.75	-20	1,393	-1.43%
2022/09/15	0	0.00	20	16.10	16.00	-20	1,380	-1.45%
2022/09/12	0	0.00	10	15.90	15.60	-10	1,389	-0.72%
2022/09/08	0	0.00	20	15.93	15.90	-20	1,393	-1.43%
2022/09/05	10	16.00	0	0.00	15.90	10	1,396	0.72%
2022/09/02	0	0.00	10	17.00	16.50	-10	1,401	-0.71%
2022/09/01	0	0.00	10	17.10	16.65	-10	1,425	-0.70%
2022/08/31	0	0.00	1	16.80	16.75	-1	1,476	-0.07%
2022/08/30	0	0.00	7	16.14	16.65	-7	1,475	-0.47%
2022/08/29	10	15.90	0	0.00	15.90	10	1,464	0.68%
2022/08/26	0	0.00	30	17.02	16.70	-30	1,449	-2.07%
2022/08/25	0	0.00	10	16.85	16.55	-10	1,415	-0.71%
2022/08/24	0	15.90	0	0.00	16.50	0	1,352	0.00%
2022/08/23	10	15.80	7	15.75	15.70	3	1,376	0.22%
2022/08/22	0	0.00	15	16.93	16.50	-15	1,368	-1.10%
2022/08/19	12	16.19	12	16.36	16.35	0	1,430	0.00%
2022/08/18	21	16.49	24	16.30	16.30	-3	1,536	-0.20%
2022/08/17	6	16.15	20	16.30	16.45	-14	1,704	-0.82%
2022/08/16	7	15.78	16	15.98	15.70	-9	2,081	-0.43%
2022/08/15	10	15.80	10.1	15.73	15.70	-0.1	2,243	-0.01%
2022/08/12	15	15.45	15	15.45	15.45	0	2,267	0.00%
2022/08/11	16	16.28	41	16.07	15.45	-25	2,254	-1.11%
2022/08/10	15	15.85	15	15.75	15.75	0	2,136	0.00%
2022/08/09	10	15.78	5	15.85	15.80	5	2,114	0.24%
2022/08/08	23	15.94	13	15.60	15.60	10	2,084	0.48%
2022/08/05	7	15.14	88	16.06	16.30	-81	1,991	-4.07%
2022/08/04	21	15.24	36	15.59	14.85	-15	1,863	-0.81%
2022/08/03	0	0.00	15	15.11	15.20	-15	1,707	-0.88%
2022/08/02	10	13.85	0	0.00	13.85	10	1,675	0.60%
2022/07/28	1	13.60	0	0.00	13.45	1	1,655	0.06%
2022/07/19	0	0.00	4	13.55	13.60	-4	1,651	-0.24%
2022/07/11	0	0.00	0.1	13.75	13.20	-0.1	1,640	-0.01%
2022/07/08	0.2	13.20	0	0.00	13.05	0.2	1,638	0.02%
2022/06/30	14	13.42	0	0.00	13.35	14	1,612	0.87%
2022/06/29	5	13.50	0	0.00	13.55	5	1,605	0.31%
2022/06/28	10	13.85	0	0.00	13.85	10	1,602	0.62%
2022/06/21	0	0.00	1	13.85	14.05	-1	1,586	-0.06%
2022/06/20	11	13.54	0	0.00	13.40	11	1,580	0.70%
2022/06/17	10	13.80	3	14.00	13.90	7	1,571	0.45%
2022/06/15	5	14.30	0	0.00	14.25	5	1,549	0.32%
2022/06/13	26	14.48	0	0.00	14.30	26	1,529	1.70%
2022/06/10	20	15.24	0	0.00	15.10	20	1,500	1.33%
2022/06/09	0	0.00	26	15.81	15.95	-26	1,464	-1.77%
2022/06/08	1	14.75	0	0.00	14.90	1	1,377	0.07%
2022/06/07	1	14.70	0	0.00	14.60	1	1,369	0.07%
2022/06/06	13	14.74	3	14.90	14.70	10	1,367	0.73%
2022/06/02	3	14.65	2	14.75	14.65	1	1,361	0.07%
2022/06/01	12	14.82	0	0.00	14.80	12	1,346	0.89%
2022/05/31	2	15.38	1	15.50	15.35	1	1,308	0.08%
2022/05/30	0	0.00	2	15.15	15.15	-2	1,264	-0.16%
2022/05/27	4	15.18	1	15.30	14.95	3	1,241	0.24%
2022/05/26	8	15.53	0	0.00	15.10	8	1,129	0.71%
2022/05/25	42	15.65	41	16.00	15.45	1	1,000	0.10%
2022/05/24	40	15.81	43	17.12	15.40	-3	784	-0.38%
2022/05/23	5	15.50	59.2	15.96	16.30	-54.2	366	-14.79%
2022/05/20	0	0.00	8	14.64	14.85	-8	182	-4.39%
2022/05/18	4	13.55	0	0.00	13.55	4	142	2.81%
2022/05/13	1	13.60	0	0.00	13.60	1	143	0.70%
2022/05/11	4	13.40	0	0.00	13.40	4	141	2.83%
2022/05/05	5	13.40	0	0.00	13.40	5	144	3.46%
2022/04/28	5	13.40	0	0.00	13.40	5	163	3.06%
2022/04/07	4	13.30	0	0.00	13.20	4	284	1.40%
2022/03/22	5	13.20	0	0.00	13.30	5	623	0.80%
2022/03/21	2	13.30	0	0.00	13.30	2	909	0.22%
2022/03/17	5	13.35	0	0.00	13.40	5	1,011	0.49%
2022/03/14	15	13.40	0	0.00	13.25	15	1,032	1.45%
2022/03/08	5	12.85	1	12.85	12.85	4	1,103	0.36%
2022/03/02	5	13.60	0	0.00	13.60	5	1,130	0.44%
2022/02/24	5	13.50	0	0.00	13.30	5	1,130	0.44%
2022/02/23	5	13.70	0	0.00	13.70	5	1,130	0.44%
2022/02/22	15	13.83	0	0.00	13.75	15	1,131	1.33%
2022/02/21	4	14.05	0	0.00	14.05	4	1,130	0.35%
2022/02/17	6	14.00	0	0.00	14.00	6	1,129	0.53%
2022/02/16	5	13.90	0	0.00	13.85	5	1,128	0.44%
2022/02/15	0.2	13.90	0	0.00	13.85	0.2	1,130	0.02%
2022/02/14	5	13.85	0	0.00	13.85	5	1,132	0.44%
2022/01/26	1	13.45	0	0.00	13.40	1	1,146	0.09%
2022/01/24	2	13.50	0	0.00	13.50	2	1,145	0.17%
2022/01/21	1	13.70	10	13.90	13.80	-9	1,142	-0.79%
2022/01/20	1	14.15	0	0.00	14.10	1	1,140	0.09%
2022/01/18	15	14.07	0	0.00	14.00	15	1,140	1.32%
2022/01/17	2	14.20	1	13.95	14.20	1	1,136	0.09%
2022/01/14	25	13.86	0	0.00	13.90	25	1,134	2.20%
2022/01/13	21	14.33	0	0.00	14.00	21	1,129	1.86%
2022/01/12	26	14.62	0	0.00	14.60	26	1,122	2.32%
2022/01/11	35	14.86	0	0.00	14.75	35	1,118	3.13%
2022/01/07	65	14.97	0	0.00	14.90	65	1,098	5.92%
2022/01/06	31	14.87	0	0.00	14.90	31	1,091	2.84%
2022/01/05	84	15.10	0	0.00	14.95	84	1,083	7.75%
2022/01/04	35	15.44	0	0.00	15.40	35	1,067	3.28%
2022/01/03	63	15.34	0	0.00	15.85	63	1,052	5.98%
2021/12/30	87	15.43	1	15.50	15.45	86	1,029	8.35%
2021/12/29	25	15.60	0	0.00	15.50	25	1,011	2.47%
2021/12/28	60	15.53	0	0.00	15.60	60	1,002	5.98%
2021/12/27	99	15.56	10	15.55	15.60	89	986	9.02%
2021/12/24	105	16.10	2	15.75	15.95	103	952	10.81%	大買/鉅額交易
2021/12/23	2	15.55	5	15.23	15.35	-3	855	-0.35%
2021/12/22	11	14.74	20	14.55	14.75	-9	780	-1.15%
2021/12/21	10	14.40	5	14.62	14.70	5	770	0.65%
2021/12/20	5	14.33	0	0.00	14.25	5	763	0.65%
2021/12/17	13	14.62	0	0.00	14.55	13	757	1.72%
2021/12/16	49	14.77	13	14.85	14.70	36	733	4.91%
2021/12/15	43	15.55	3	15.47	14.80	40	679	5.89%
2021/12/14	2	14.45	5	14.65	14.70	-3	392	-0.76%
2021/12/13	1	14.65	15	14.77	15.20	-14	353	-3.96%
2021/12/10	0	0.00	10	14.18	14.00	-10	289	-3.46%
2021/12/09	0	0.00	3	13.95	13.85	-3	271	-1.11%
2021/12/06	1	13.85	0	0.00	13.85	1	260	0.38%
2021/11/30	0	0.00	2	13.93	13.80	-2	178	-1.12%
2021/11/26	3	13.50	0	0.00	13.60	3	159	1.88%
2021/11/24	3	13.25	0	0.00	13.40	3	148	2.02%
2021/11/23	10	13.39	0	0.00	13.35	10	148	6.72%
2021/11/22	15	13.63	0	0.00	13.60	15	146	10.21%
2021/10/12	0	0.00	3	12.60	12.55	-3	318	-0.94%
2021/08/18	0	0.00	49	12.13	12.50	-49	503	-9.74%
2021/08/16	0	0.00	10	12.75	12.35	-10	504	-1.98%
2021/08/12	0	0.00	10.1	12.80	13.00	-10.1	498	-2.02%
2021/08/06	0	0.00	2	14.10	13.80	-2	520	-0.38%
2021/07/27	0	0.00	9	14.20	13.90	-9	629	-1.43%
2021/07/21	2	14.50	0	0.00	13.85	2	726	0.28%
2021/07/08	8	13.27	0	0.00	13.30	8	785	1.02%
2021/07/07	10	13.33	0	0.00	13.25	10	845	1.18%
2021/07/01	56	13.57	9	13.64	13.70	47	1,000	4.70%
2021/06/30	5	13.70	0	0.00	13.75	5	1,000	0.50%
2021/06/25	2	13.30	0	0.00	13.15	2	967	0.21%
2021/05/11	0	0.00	1	13.85	13.60	-1	1,176	-0.09%
2021/05/06	0	0.00	55	13.89	13.95	-55	1,157	-4.75%
2021/05/04	0	0.00	4	14.36	14.05	-4	1,143	-0.35%
2021/05/03	6	15.13	0	0.00	14.70	6	1,124	0.53%
2021/04/28	1	16.45	0	0.00	16.10	1	1,084	0.09%
2021/04/27	2	15.95	2	16.35	15.95	0	1,063	0.00%
2021/04/26	0	0.00	4	16.10	16.20	-4	1,046	-0.38%
2021/04/22	36	16.10	0	0.00	15.45	36	1,037	3.47%
2021/04/21	0	0.00	10	16.15	16.05	-10	996	-1.00%
2021/04/20	1	15.80	0	0.00	15.80	1	982	0.10%
2021/04/19	0	0.00	1	16.10	15.90	-1	984	-0.10%
2021/04/15	2	15.43	0	0.00	15.45	2	1,113	0.18%
2021/04/14	1	15.10	4	14.65	15.45	-3	1,149	-0.26%
2021/04/13	10	15.35	40	15.95	15.45	-30	1,272	-2.36%
2021/04/09	0	0.00	10	15.62	15.60	-10	1,383	-0.72%
2021/04/08	29	15.69	11	15.60	15.90	18	1,358	1.32%
2021/04/01	1	14.20	0	0.00	14.20	1	1,343	0.07%
2021/03/31	0	0.00	11	14.42	14.40	-11	1,373	-0.80%
2021/03/26	0	14.20	0	0.00	13.90	0	1,652	0.00%
2021/03/23	5	14.15	0	0.00	14.10	5	1,686	0.30%
2021/03/22	10	14.50	0	0.00	14.50	10	1,675	0.60%
2021/03/18	10	14.55	0	0.00	14.35	10	1,595	0.63%
2021/03/17	0	0.00	5	14.60	14.65	-5	1,565	-0.32%
2021/03/12	0	0.00	1	13.85	13.80	-1	1,539	-0.06%
2021/03/11	15	13.85	0	0.00	13.80	15	1,543	0.97%
2021/02/26	3	14.15	0	0.00	14.25	3	1,511	0.20%
2021/02/25	21	14.11	0	0.00	14.15	21	1,507	1.39%
2021/02/22	3	14.10	0	0.00	14.25	3	1,495	0.20%
2021/02/19	10	14.20	0	0.00	14.20	10	1,485	0.67%
2021/02/18	0.1	13.80	0	0.00	13.80	0.1	1,479	0.00%
2021/01/20	1	14.10	1	13.70	13.35	0	1,443	0.00%
2021/01/18	2	13.88	2	13.98	14.20	0	1,420	0.00%
2021/01/15	2	14.30	2	14.40	14.20	0	1,413	0.00%
2021/01/14	0	0.00	2	14.68	14.60	-2	1,402	-0.14%
2021/01/13	1	14.55	1	14.75	14.35	0	1,396	0.00%
2021/01/12	1	14.60	0	0.00	14.50	1	1,381	0.07%
2021/01/11	3	14.92	1	15.05	15.00	2	1,365	0.15%
2021/01/08	3	15.43	2	15.65	15.00	1	1,351	0.07%
2021/01/07	4	15.75	4	15.85	15.75	0	1,199	0.00%
2021/01/06	5	16.18	75	16.69	15.95	-70	1,157	-6.05%
2021/01/05	79	16.69	165	17.15	17.20	-86	997	-8.62%	大賣/
2021/01/04	20	15.70	10	15.60	15.65	10	839	1.19%
2020/12/31	5	15.05	0	0.00	15.00	5	804	0.62%
2020/12/30	10	15.20	1	15.25	15.25	9	785	1.15%
2020/12/29	14	15.42	4	15.70	15.60	10	773	1.29%
2020/12/28	5	15.35	0	0.00	15.65	5	748	0.67%
2020/12/25	5	15.04	5	15.55	15.00	0	689	0.00%
2020/12/24	14	15.90	101	15.90	15.65	-87	647	-13.44%	大賣/
2020/12/09	0	0.00	1	13.70	13.80	-1	278	-0.36%
2020/11/05	0	0.00	3	12.85	12.90	-3	382	-0.78%
2020/11/03	0.1	12.50	0	0.00	12.40	0.1	437	0.02%
2020/11/02	3	12.25	0	0.00	12.30	3	445	0.67%
2020/09/02	0	0.00	16	13.76	13.95	-16	701	-2.28%
2020/08/31	17	14.01	0	0.00	14.15	17	690	2.46%
2020/07/10	15	13.62	22	13.40	13.50	-7	476	-1.47%
2020/07/09	45	14.13	0	0.00	14.00	45	470	9.57%
2020/07/08	1	14.00	0	0.00	14.10	1	466	0.21%
2020/07/07	25	14.65	36	14.61	14.25	-11	455	-2.41%
2020/07/02	5	13.40	5	13.30	13.40	0	305	0.00%
2020/07/01	12	13.46	12	13.60	13.40	0	298	0.00%
2020/06/29	5	12.55	0	0.00	12.55	5	216	2.31%
2020/06/18	5	12.85	0	0.00	12.90	5	213	2.34%
2020/06/11	0	0.00	16	12.78	12.60	-16	252	-6.33%
2020/06/09	0	0.00	9	13.20	13.20	-9	261	-3.45%
2020/06/08	20	13.29	0	0.00	13.15	20	276	7.23%
2020/06/04	9	13.13	0	0.00	13.00	9	271	3.31%
2020/06/03	11	13.10	0	0.00	13.05	11	273	4.02%
2020/05/13	5	12.68	0	0.00	12.75	5	271	1.84%
2020/04/28	10	12.38	0	0.00	12.40	10	279	3.58%
2020/04/14	7	12.85	0	0.00	12.80	7	284	2.46%
2020/02/27	5	11.85	0	0.00	11.85	5	283	1.76%
2020/02/14	5	12.20	0	0.00	12.15	5	285	1.75%
2020/02/12	5	12.10	0	0.00	12.25	5	288	1.73%
2020/02/11	1	12.10	0	0.00	12.10	1	289	0.34%
2020/01/20	5	14.15	0	0.00	14.20	5	272	1.83%
2020/01/17	10	14.20	0	0.00	14.20	10	275	3.63%
2020/01/09	10	14.28	0	0.00	14.20	10	286	3.49%
2020/01/07	0	0.00	4	14.40	14.20	-4	286	-1.40%
2019/10/25	1	13.80	1	13.80	13.80	0	406	0.00%
2019/10/24	1	13.80	1	13.90	13.85	0	407	0.00%
2019/10/15	0	0.00	1	14.50	14.15	-1	435	-0.23%
2019/10/14	9	14.36	8	14.43	14.40	1	435	0.23%
2019/10/09	3	14.40	3	14.42	14.45	0	430	0.00%
2019/10/07	0	0.00	5	13.90	13.70	-5	290	-1.72%
2019/09/25	1	13.90	1	14.05	13.90	0	308	0.00%
2019/09/20	5	13.95	0	0.00	13.95	5	290	1.72%
2019/09/10	0	0.00	3	14.10	13.85	-3	284	-1.06%
2019/08/23	3	14.50	0	0.00	14.30	3	263	1.14%
2019/08/13	1	14.00	1	14.10	14.40	0	265	0.00%
2019/08/06	1	13.50	1	13.40	14.15	0	289	0.00%
2019/07/31	1	14.55	1	14.40	14.30	0	349	0.00%
2019/07/30	1	14.80	0	0.00	14.70	1	352	0.28%
2019/07/16	0	0.00	1	15.30	15.30	-1	629	-0.16%
2019/07/15	1	15.30	0	0.00	15.25	1	661	0.15%
2019/07/03	10	15.50	0	0.00	15.50	10	762	1.31%
2019/07/02	0	0.00	1	15.20	15.30	-1	766	-0.13%
2019/07/01	1	15.15	0	0.00	15.15	1	773	0.13%
2019/06/26	1	15.00	1	15.00	15.10	0	840	0.00%
2019/06/24	1	15.10	1	15.20	15.25	0	1,030	0.00%
2019/06/19	0	0.00	1	15.15	15.20	-1	1,325	-0.08%
2019/06/18	1	15.05	0	0.00	15.00	1	1,332	0.08%
2019/06/06	0	0.00	1	14.95	14.95	-1	1,358	-0.07%
2019/06/05	1	15.15	1	15.20	15.05	0	1,364	0.00%
2019/05/31	10	15.25	1	15.35	15.20	9	1,370	0.66%
2019/05/27	4	14.70	0	0.00	14.70	4	1,412	0.28%
2019/05/22	12	15.34	12	15.20	15.20	0	1,462	0.00%
2019/05/21	15	15.15	15	15.10	15.10	0	1,489	0.00%
2019/05/20	5	15.05	0	0.00	15.00	5	1,508	0.33%
2019/05/16	25	15.67	0	0.00	15.70	25	1,499	1.67%
2019/05/14	5	15.90	0	0.00	16.00	5	1,509	0.33%
2019/05/13	19	15.89	0	0.00	16.00	19	1,503	1.26%
2019/05/10	10	16.35	0	0.00	16.35	10	1,505	0.66%
2019/05/09	1	16.20	0	0.00	16.20	1	1,513	0.07%
2019/05/06	0	0.00	3	17.70	17.70	-3	1,452	-0.21%
2019/05/03	20	18.13	20	18.60	18.70	0	1,428	0.00%
2019/05/02	3	18.10	0	0.00	18.10	3	1,399	0.21%
2019/04/30	0	0.00	10	18.35	18.50	-10	1,384	-0.72%
2019/04/23	0	0.00	1	17.55	17.50	-1	1,153	-0.09%
2019/04/18	10	18.05	0	0.00	17.70	10	1,101	0.91%
2019/04/08	0	0.00	1	18.10	18.10	-1	991	-0.10%
2019/04/03	0	0.00	2	17.95	17.90	-2	983	-0.20%
2019/04/02	25	17.99	25	17.80	17.80	0	975	0.00%
2019/04/01	5	18.00	5	18.25	17.95	0	961	0.00%
2019/03/28	28	18.21	4	19.15	18.20	24	909	2.64%
2019/03/27	6	18.00	27	17.65	18.90	-21	782	-2.69%
2019/03/25	0	0.00	10	17.40	17.40	-10	515	-1.94%
2019/03/22	5	16.25	0	0.00	16.50	5	485	1.03%
2019/03/21	5	16.30	0	0.00	16.30	5	452	1.10%
2019/03/04	0	0.00	1	16.30	16.30	-1	433	-0.23%
2019/02/19	1	16.60	0	0.00	16.55	1	313	0.32%
2019/02/11	8	15.40	8	15.45	15.40	0	289	0.00%
2019/01/30	5	15.50	5	15.65	15.35	0	281	0.00%
2018/12/26	0	0.00	1	13.55	13.55	-1	325	-0.31%
2018/12/06	0	0.00	7	14.55	14.50	-7	369	-1.89%
2018/11/28	0	0.00	1	14.95	14.95	-1	425	-0.24%
2018/11/12	1	14.80	0	0.00	15.00	1	428	0.23%
2018/10/22	0	0.00	2	14.00	14.30	-2	474	-0.42%
2018/10/05	2	15.13	0	0.00	15.10	2	436	0.46%
2018/10/01	3	15.78	0	0.00	15.85	3	443	0.68%
2018/09/12	9	15.70	0	0.00	15.70	9	695	1.29%
2018/09/11	1	16.10	10	16.00	16.10	-9	692	-1.30%
2018/09/10	0	0.00	1	16.80	16.25	-1	678	-0.15%
2018/09/04	1	15.95	0	0.00	16.00	1	637	0.16%
2018/08/27	0	0.00	15	15.55	15.70	-15	706	-2.12%
2018/08/13	0	0.00	2	16.75	16.80	-2	727	-0.28%
2018/08/10	2	17.70	0	0.00	17.20	2	726	0.28%
2018/07/11	0	0.00	1	16.75	16.65	-1	844	-0.12%
2018/07/03	11	17.80	10	18.02	17.55	1	956	0.10%
2018/07/02	0	0.00	1	17.50	17.90	-1	900	-0.11%
2018/06/19	1	17.20	0	0.00	16.85	1	781	0.13%
2018/06/15	0	0.00	1	17.70	17.30	-1	780	-0.13%
2018/06/14	1	17.25	0	0.00	17.45	1	779	0.13%
2018/04/27	0	0.00	5	18.60	18.95	-5	954	-0.52%
2018/04/25	0	0.00	11	18.16	19.20	-11	973	-1.13%
2018/04/24	0	0.00	4	18.50	18.30	-4	978	-0.41%
2018/04/23	5	19.08	0	0.00	18.65	5	978	0.51%
2018/04/20	0	0.00	1	19.40	19.30	-1	980	-0.10%
2018/04/19	1	19.55	0	0.00	19.50	1	1,001	0.10%
2018/04/18	0	0.00	2	19.95	19.40	-2	1,018	-0.20%
2018/04/17	0	0.00	6	20.45	19.80	-6	1,021	-0.59%
2018/04/16	10	21.02	2	21.15	20.95	8	1,048	0.76%
2018/04/13	6	20.95	0	0.00	20.80	6	1,056	0.57%
2018/04/10	0	0.00	17	20.55	20.20	-17	1,058	-1.61%
2018/03/31	0	0.00	20	20.53	20.35	-20	1,296	-1.54%
2018/03/29	37	20.19	0	0.00	20.25	37	1,394	2.65%
2018/03/28	10	20.50	10	20.20	20.00	0	1,533	0.00%
2018/03/12	0	0.00	2	20.00	20.00	-2	1,846	-0.11%
2018/02/09	0	0.00	40	18.02	18.90	-40	1,918	-2.09%
2018/02/06	2	18.90	22	17.60	17.85	-20	1,899	-1.05%
2018/02/05	20	19.60	0	0.00	19.50	20	1,883	1.06%
2018/01/26	15	20.11	0	0.00	20.15	15	1,873	0.80%
2018/01/25	8	20.55	0	0.00	20.45	8	1,893	0.42%
2018/01/22	0	0.00	5	21.05	21.30	-5	1,947	-0.26%
2018/01/19	6	20.73	0	0.00	21.20	6	1,941	0.31%
2018/01/18	5	21.10	0	0.00	20.85	5	1,925	0.26%
2018/01/17	6	21.10	0	0.00	21.10	6	1,918	0.31%
2018/01/10	4	21.10	0	0.00	20.55	4	1,837	0.22%
2018/01/08	6	21.57	1	21.50	21.10	5	1,770	0.28%
2018/01/05	5	21.90	2	21.70	21.60	3	1,746	0.17%
2018/01/04	0	0.00	7	22.41	22.40	-7	1,710	-0.41%
2018/01/03	8	22.00	1	22.10	22.10	7	1,683	0.42%
2018/01/02	0	0.00	2	22.30	22.25	-2	1,651	-0.12%