威強電 (3022)-兆豐-台中港券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
76.6
漲跌
▼1.9
漲幅
-2.42%
成交量
1,330張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	77.00	0	0.00	76.60	1	801	0.12%
2024/04/17	0	0.00	1	78.30	78.40	-1	779	-0.13%
2024/04/16	2	77.75	0	0.00	77.20	2	773	0.26%
2024/04/15	0	0.00	1	79.90	79.30	-1	799	-0.13%
2024/04/11	1	79.30	0	0.00	79.50	1	795	0.13%
2024/04/10	0.1	80.70	0	0.00	80.40	0.1	795	0.01%
2024/04/09	1	80.10	0	0.00	80.30	1	797	0.13%
2024/04/02	1	81.70	1	82.60	82.10	0	782	0.00%
2024/03/28	1	82.30	0	0.00	82.20	1	770	0.13%
2024/03/27	0	0.00	1	82.80	83.10	-1	764	-0.13%
2024/03/26	1	82.20	1	81.30	81.60	0	754	0.00%
2024/03/25	3	83.07	3	83.07	82.70	0	751	0.00%
2024/03/22	3	81.73	0	0.00	81.40	3	727	0.41%
2024/03/20	0	0.00	1	80.90	80.20	-1	717	-0.14%
2024/03/19	2	80.20	2	80.20	80.20	0	714	0.00%
2024/03/18	1	78.20	0	0.00	78.80	1	722	0.14%
2024/03/13	1	79.30	1	79.40	79.40	0	739	0.00%
2024/03/12	1	80.20	0	0.00	80.30	1	748	0.13%
2024/03/11	11	79.97	10	79.60	79.70	1	758	0.13%
2024/03/08	1	83.90	3	83.73	83.00	-2	743	-0.27%
2024/03/07	5	84.34	4	83.95	83.60	1	749	0.13%
2024/03/06	5	84.84	1	84.90	85.00	4	775	0.52%
2024/03/04	2	84.20	11	84.57	84.20	-9	850	-1.06%
2024/03/01	2	84.00	1	84.40	84.00	1	853	0.12%
2024/02/27	2	83.70	1	84.50	83.70	1	847	0.12%
2024/02/22	1	82.30	0	0.00	82.50	1	833	0.12%
2024/02/19	11	82.30	0	0.00	82.20	11	847	1.30%
2024/02/16	1	81.20	0	0.00	81.70	1	853	0.12%
2024/01/31	0	0.00	1	78.10	78.00	-1	903	-0.11%
2024/01/30	1	78.50	0	0.00	78.40	1	941	0.11%
2024/01/17	1	77.30	0	0.00	77.30	1	1,038	0.10%
2024/01/10	55	78.51	0	0.00	77.60	55	1,060	5.19%
2024/01/09	20.3	79.00	2	81.60	78.80	18.3	1,056	1.73%
2023/12/29	2	84.40	0	0.00	84.00	2	1,092	0.18%
2023/12/27	1	83.40	0	0.00	83.50	1	1,096	0.09%
2023/12/19	0	0.00	1	83.00	82.30	-1	1,105	-0.09%
2023/12/18	2	83.90	0	0.00	83.10	2	1,101	0.18%
2023/12/15	0	0.00	1	85.10	84.20	-1	1,097	-0.09%
2023/12/11	1	83.50	0	0.00	83.80	1	1,087	0.09%
2023/12/08	1	84.30	1	84.20	84.20	0	1,083	0.00%
2023/12/07	3	84.67	2	85.35	84.30	1	1,069	0.09%
2023/12/06	1	86.10	4	86.13	85.80	-3	1,062	-0.28%
2023/12/05	0	0.00	4	85.20	85.20	-4	1,056	-0.38%
2023/12/04	0	0.00	6	87.73	86.60	-6	1,042	-0.58%
2023/12/01	0	0.00	22	86.96	87.10	-22	1,028	-2.14%
2023/11/30	1	86.80	30	85.80	86.70	-29	999	-2.90%
2023/11/28	1	82.40	0	0.00	82.60	1	920	0.11%
2023/11/21	0	0.00	2	82.60	82.50	-2	945	-0.21%
2023/11/15	3	78.70	0	0.00	78.60	3	907	0.33%
2023/11/10	12	77.40	0	0.00	77.40	12	912	1.31%
2023/11/09	38	77.41	2	77.95	77.50	36	913	3.94%
2023/11/08	1	77.90	2	77.75	78.10	-1	909	-0.11%
2023/11/07	7	76.14	9	76.61	76.80	-2	887	-0.23%
2023/11/06	4	75.13	4	76.23	75.20	0	874	0.00%
2023/10/31	1	69.10	0	0.00	68.50	1	904	0.11%
2023/10/27	1	69.80	0	0.00	69.80	1	935	0.11%
2023/10/26	1	69.60	0	0.00	70.00	1	953	0.10%
2023/10/24	1	69.80	0	0.00	70.80	1	987	0.10%
2023/10/23	1	70.60	0	0.00	69.90	1	1,004	0.10%
2023/10/20	1	69.40	0	0.00	70.00	1	1,023	0.10%
2023/10/19	3	69.63	0	0.00	70.50	3	1,034	0.29%
2023/10/18	4	70.80	0	0.00	70.00	4	1,037	0.39%
2023/10/17	1	72.10	0	0.00	72.00	1	1,036	0.10%
2023/10/16	11	72.63	2	73.05	72.60	9	1,074	0.84%
2023/10/13	1	74.30	0	0.00	74.10	1	1,116	0.09%
2023/10/12	0	0.00	2	73.30	75.50	-2	1,156	-0.17%
2023/10/11	8	73.76	0	0.00	73.10	8	1,186	0.67%
2023/10/04	1	78.90	0	0.00	79.50	1	1,241	0.08%
2023/09/22	1	79.00	0	0.00	79.40	1	1,713	0.06%
2023/09/21	0	0.00	6	78.50	78.30	-6	1,731	-0.35%
2023/09/15	0	0.00	1	81.00	81.00	-1	1,815	-0.06%
2023/09/07	1	82.30	1	81.60	81.50	0	2,639	0.00%
2023/09/06	2	82.00	0	0.00	82.00	2	2,652	0.08%
2023/09/05	1	81.70	1	81.70	81.80	0	2,675	0.00%
2023/09/01	1	80.60	0	0.00	80.80	1	2,749	0.04%
2023/08/31	0	0.00	1	81.30	81.50	-1	2,782	-0.04%
2023/08/16	1	78.10	1	78.50	79.00	0	3,101	0.00%
2023/08/09	1	82.30	0	0.00	82.40	1	4,223	0.02%
2023/08/08	3	82.33	2	83.25	83.10	1	4,237	0.02%
2023/08/07	0	0.00	2	83.85	84.50	-2	4,227	-0.05%
2023/08/01	1	82.10	0	0.00	81.20	1	4,195	0.02%
2023/07/31	1	84.00	0	0.00	82.20	1	4,189	0.02%
2023/07/27	1	83.40	0	0.00	82.80	1	4,166	0.02%
2023/07/26	2	84.25	2	84.70	84.30	0	4,151	0.00%
2023/07/25	0	0.00	1	83.40	83.70	-1	4,152	-0.02%
2023/07/24	0	0.00	1	80.50	81.10	-1	4,143	-0.02%
2023/07/21	0	0.00	1	81.90	82.20	-1	4,134	-0.02%
2023/07/19	8	83.68	0	0.00	82.80	8	4,149	0.19%
2023/07/18	1	87.10	1	88.00	88.30	0	4,129	0.00%
2023/07/17	1.5	87.63	2	88.00	88.00	-0.5	4,120	-0.01%
2023/07/13	3	84.33	3	84.83	84.40	0	4,192	0.00%
2023/07/12	1	83.60	0	0.00	83.40	1	4,156	0.02%
2023/07/11	0	0.00	1	84.70	83.70	-1	4,141	-0.02%
2023/07/10	9	85.46	1	88.00	83.80	8	4,133	0.19%
2023/07/06	2	95.80	1	96.00	95.00	1	4,020	0.02%
2023/07/05	3	98.70	0	0.00	95.30	3	3,997	0.08%
2023/07/04	2	94.80	2	93.60	94.60	0	3,930	0.00%
2023/07/03	0	0.00	1	93.00	93.60	-1	3,872	-0.03%
2023/06/30	0.5	90.00	0	0.00	90.10	0.5	3,858	0.01%
2023/06/28	0	0.00	1.5	89.30	88.20	-1.5	3,957	-0.04%
2023/06/27	0	0.00	2	88.90	88.70	-2	3,965	-0.05%
2023/06/26	0	0.00	5	91.50	91.00	-5	3,966	-0.13%
2023/06/21	1	92.00	3	92.00	91.80	-2	4,018	-0.05%
2023/06/19	1	91.10	1	92.90	91.10	0	4,250	0.00%
2023/06/16	7.5	93.67	8	94.50	91.90	-0.5	4,230	-0.01%
2023/06/15	11	97.89	5	100.72	96.70	6	4,091	0.15%
2023/06/14	23	97.89	39.5	100.87	102.00	-16.5	3,780	-0.44%
2023/06/13	3	92.97	0	0.00	92.80	3	3,565	0.08%
2023/06/12	1	90.80	1	90.40	90.80	0	3,533	0.00%
2023/06/09	2	92.00	0	0.00	91.70	2	3,549	0.06%
2023/06/08	1	93.20	0	0.00	90.20	1	3,598	0.03%
2023/06/06	1	92.50	1	90.60	90.80	0	3,787	0.00%
2023/06/05	0	92.00	0.2	92.50	91.90	-0.2	3,928	0.00%
2023/06/02	2.1	90.23	0	0.00	90.20	2.1	4,058	0.05%
2023/06/01	0.1	91.90	0	0.00	92.00	0.1	4,039	0.00%
2023/05/30	2	89.55	0	0.00	88.80	2	4,052	0.05%
2023/05/26	1	89.50	0	0.00	89.50	1	4,057	0.02%
2023/05/25	0	0.00	5	90.50	90.30	-5	4,056	-0.12%
2023/05/22	0	0.00	1	89.80	90.80	-1	4,197	-0.02%
2023/05/19	22	93.09	0	0.00	92.10	22	4,316	0.51%
2023/05/18	2	95.30	5	97.54	95.40	-3	4,288	-0.07%
2023/05/17	18	96.69	17	94.87	97.10	1	4,163	0.02%
2023/05/16	10	88.91	12.3	91.00	93.00	-2.3	3,737	-0.06%
2023/04/21	0	0.00	5	78.38	77.80	-5	3,818	-0.13%
2023/04/20	2	81.05	0	0.00	80.20	2	3,809	0.05%
2023/04/19	3	84.40	1	87.70	82.30	2	3,812	0.05%
2023/04/18	1	86.40	5	86.32	86.10	-4	3,741	-0.11%
2023/04/17	2	83.45	0	0.00	83.40	2	3,694	0.05%
2023/04/14	0	0.00	1	84.50	84.10	-1	3,690	-0.03%
2023/04/13	5	84.82	4	83.68	84.40	1	3,690	0.03%
2023/04/12	0	0.00	4	84.73	84.60	-4	3,668	-0.11%
2023/04/11	7	84.97	2	83.50	83.50	5	3,654	0.14%
2023/04/10	1	85.10	0	0.00	84.80	1	3,616	0.03%
2023/04/07	8	86.00	11	85.56	85.80	-3	3,608	-0.08%
2023/04/06	3	85.37	12	85.13	85.80	-9	3,590	-0.25%
2023/03/30	6	85.02	6	85.85	85.50	0	3,582	0.00%
2023/03/28	0	0.00	6	82.60	82.20	-6	3,511	-0.17%
2023/03/27	8	83.53	6	83.38	83.10	2	3,503	0.06%
2023/03/23	3	82.93	3	83.50	84.00	0	3,552	0.00%
2023/03/22	0	0.00	2	81.95	81.30	-2	3,438	-0.06%
2023/03/21	0	0.00	1	76.10	77.40	-1	3,393	-0.03%
2023/03/15	1	75.00	0	0.00	73.70	1	3,576	0.03%
2023/03/14	3	73.97	1	73.50	73.30	2	3,592	0.06%
2023/03/13	0	0.00	4	74.90	75.00	-4	3,589	-0.11%
2023/03/10	7	79.09	1	80.60	77.80	6	3,548	0.17%
2023/03/09	3	85.00	3	85.40	83.40	0	3,502	0.00%
2023/03/08	9	84.12	4	84.48	83.90	5	3,368	0.15%
2023/03/07	15	84.99	67	84.79	84.30	-52	3,213	-1.62%
2023/03/06	16	83.33	6	83.05	82.70	10	3,080	0.32%
2023/03/03	10	82.50	10	82.70	82.70	0	3,144	0.00%
2023/03/02	12	83.00	20	81.80	81.70	-8	3,288	-0.24%
2023/03/01	0	0.00	2	82.50	82.40	-2	3,324	-0.06%
2023/02/24	7	82.71	0	0.00	81.80	7	3,336	0.21%
2023/02/22	2	81.75	2	81.70	82.90	0	3,372	0.00%
2023/02/21	14	83.86	2	84.60	83.30	12	3,468	0.35%
2023/02/20	8	84.85	1	84.50	84.50	7	3,523	0.20%
2023/02/17	6	82.62	5.9	86.56	86.70	0.1	3,454	0.00%
2023/02/16	36	81.12	1	82.60	81.70	35	3,299	1.06%
2023/02/15	1	79.21	1	80.10	80.60	0	3,229	0.00%
2023/02/13	0	0.00	1	77.60	78.90	-1	3,216	-0.03%
2023/02/10	1	78.50	3	79.27	77.70	-2	3,242	-0.06%
2023/02/09	4	78.40	5	78.64	79.00	-1	3,216	-0.03%
2023/02/08	20	80.26	15	79.58	79.00	5	3,189	0.16%
2023/02/07	3	75.17	4	78.18	80.40	-1	2,855	-0.04%
2023/01/16	0	0.00	1	70.80	71.50	-1	2,734	-0.04%
2023/01/13	1	69.70	1	71.00	69.10	0	2,742	0.00%
2023/01/12	1	71.50	2	70.05	71.00	-1	2,745	-0.04%
2023/01/11	2	70.30	2	70.50	70.00	0	2,751	0.00%
2023/01/10	2	71.25	0	0.00	70.00	2	2,761	0.07%
2022/12/27	0	0.00	1	73.80	73.30	-1	2,923	-0.03%
2022/12/22	2	76.15	1	74.40	75.10	1	3,005	0.03%
2022/12/16	0	0.00	2	75.55	74.80	-2	3,262	-0.06%
2022/12/15	1	74.20	0	0.00	78.40	1	3,325	0.03%
2022/12/13	0	0.00	1	77.90	77.00	-1	3,546	-0.03%
2022/12/12	4	79.95	4	80.20	79.30	0	3,504	0.00%
2022/12/09	5	78.44	5	78.54	78.90	0	3,519	0.00%
2022/12/08	2	75.80	1	76.70	77.80	1	3,578	0.03%
2022/12/06	0	0.00	1	76.00	76.00	-1	3,681	-0.03%
2022/11/29	0	0.00	1	71.30	70.70	-1	4,040	-0.02%
2022/11/25	2	71.85	0	0.00	71.20	2	4,145	0.05%
2022/11/18	2	66.20	3	66.40	66.20	-1	4,276	-0.02%
2022/11/17	2	68.40	2	68.00	67.10	0	4,283	0.00%
2022/11/16	1	63.90	0	0.00	64.60	1	4,271	0.02%
2022/11/15	4	61.20	4	61.90	60.80	0	4,265	0.00%
2022/11/14	3	59.87	3	60.43	60.30	0	4,204	0.00%
2022/11/11	0	0.00	1	59.90	58.50	-1	4,192	-0.02%
2022/11/10	1	58.60	0	0.00	58.40	1	4,190	0.02%
2022/11/08	0	0.00	3	59.00	58.80	-3	4,218	-0.07%
2022/11/07	0	0.00	2	57.80	58.30	-2	4,191	-0.05%
2022/11/04	3	56.30	0	0.00	56.40	3	4,217	0.07%
2022/11/03	2	55.75	0	0.00	56.10	2	4,226	0.05%
2022/10/20	0	0.00	1	53.50	53.50	-1	4,541	-0.02%
2022/10/19	1	55.20	0	0.00	54.50	1	4,559	0.02%
2022/10/14	1	56.00	1	56.80	55.50	0	4,564	0.00%
2022/10/06	0	0.00	4	58.23	58.30	-4	4,728	-0.08%
2022/10/05	2	58.20	0	0.00	57.70	2	4,727	0.04%
2022/10/04	1	56.30	1	57.30	57.60	0	4,690	0.00%
2022/09/30	0	0.00	2	54.80	55.80	-2	4,622	-0.04%
2022/09/29	2	55.25	0	0.00	54.60	2	4,563	0.04%
2022/09/28	0	0.00	2	54.05	53.20	-2	4,524	-0.04%
2022/09/27	1	54.80	8	55.56	55.90	-7	4,473	-0.16%
2022/09/26	9	56.31	27	56.32	55.00	-18	4,414	-0.41%
2022/09/23	7	57.93	4	58.80	58.10	3	4,326	0.07%
2022/09/22	7	60.79	1	60.80	60.50	6	4,180	0.14%
2022/09/21	16	62.99	7	63.33	61.90	9	4,055	0.22%
2022/09/20	13	64.32	5	63.98	62.30	8	3,927	0.20%
2022/09/16	2	75.85	2	77.25	76.50	0	3,648	0.00%
2022/09/15	2	77.45	4	77.00	76.70	-2	3,537	-0.06%
2022/09/14	2	75.95	2	76.20	76.50	0	3,398	0.00%
2022/09/13	5	77.66	4	78.20	77.80	1	3,305	0.03%
2022/09/12	2	77.30	1	76.00	76.00	1	3,168	0.03%
2022/09/08	19	74.93	18	75.35	76.20	1	2,962	0.03%
2022/09/07	2	71.30	4	71.93	71.10	-2	2,780	-0.07%
2022/09/06	3	72.63	4	72.90	74.00	-1	2,718	-0.04%
2022/09/05	1	73.60	1	73.30	73.30	0	2,629	0.00%
2022/09/02	0	0.00	3	74.20	74.20	-3	2,581	-0.12%
2022/09/01	5	76.00	4	74.60	75.90	1	2,512	0.04%
2022/08/31	2	75.25	2	74.60	75.10	0	2,401	0.00%
2022/08/29	1	69.10	0	0.00	70.70	1	2,114	0.05%
2022/08/26	1	71.70	1	72.90	72.20	0	2,051	0.00%
2022/08/25	7	72.30	8	72.51	72.20	-1	1,995	-0.05%
2022/08/24	8	69.44	10	69.84	69.30	-2	1,828	-0.11%
2022/08/23	16	68.44	14	68.69	68.00	2	1,747	0.11%
2022/08/22	0	0.00	5	66.04	68.00	-5	1,604	-0.31%
2022/08/18	0	0.00	3	62.40	63.00	-3	1,451	-0.21%
2022/08/17	1	62.10	0	0.00	61.80	1	1,423	0.07%
2022/08/16	0	0.00	7	62.33	62.80	-7	1,390	-0.50%
2022/08/12	0	0.00	1	59.60	59.90	-1	1,290	-0.08%
2022/08/11	0	0.00	2	60.10	59.70	-2	1,269	-0.16%
2022/08/10	1	59.90	0	0.00	59.70	1	1,216	0.08%
2022/08/09	1	58.80	7	58.49	59.80	-6	1,183	-0.51%
2022/08/08	15	57.81	7	58.03	58.20	8	1,123	0.71%
2022/08/05	5	55.60	6	55.98	56.30	-1	1,026	-0.10%
2022/08/04	15	55.21	13	54.18	54.90	2	981	0.20%
2022/08/03	1	54.60	0	0.00	54.10	1	906	0.11%
2022/08/02	2	53.90	0	0.00	54.50	2	873	0.23%
2022/08/01	3	53.93	3	54.77	54.70	0	852	0.00%
2022/07/28	5	54.20	3	53.90	53.70	2	802	0.25%
2022/07/27	1	52.70	8	53.11	54.70	-7	757	-0.92%
2022/07/26	3	52.13	5	53.06	52.00	-2	702	-0.28%
2022/07/25	1	52.00	9	52.49	52.30	-8	662	-1.21%
2022/07/22	3	51.73	2	52.55	51.80	1	638	0.16%
2022/07/21	3	51.37	8	52.34	52.60	-5	608	-0.82%
2022/07/20	3	53.20	1	51.30	51.30	2	571	0.35%
2022/07/19	8	52.33	6	52.47	52.60	2	514	0.39%
2022/07/18	17	50.12	0	0.00	51.70	17	352	4.82%
2022/07/06	0	0.00	2	46.35	45.60	-2	161	-1.24%
2022/05/20	0	0.00	1	44.35	44.35	-1	97	-1.02%
2022/05/16	2	44.05	0	0.00	43.95	2	100	1.99%
2022/02/18	0	0.00	2	47.40	47.40	-2	276	-0.72%
2022/02/17	0	0.00	1	47.15	47.00	-1	276	-0.36%
2022/02/16	0	0.00	3	46.70	46.95	-3	277	-1.08%
2022/01/12	0	0.00	0.5	46.00	46.15	-0.5	272	-0.20%
2022/01/11	0	0.00	1	47.25	46.30	-1	272	-0.37%
2021/12/17	1	44.65	0	0.00	44.55	1	242	0.41%
2021/12/13	0	0.00	1	45.05	45.00	-1	239	-0.42%
2021/12/09	0	0.00	4	44.95	44.95	-4	242	-1.65%
2021/12/01	1	45.45	1	45.60	45.35	0	235	0.00%
2021/11/29	2	43.60	0	0.00	43.75	2	187	1.07%
2021/11/18	1	44.00	0	0.00	43.85	1	147	0.68%
2021/11/11	1	44.00	0	0.00	43.85	1	159	0.63%
2021/11/01	0	0.00	8	44.53	44.80	-8	178	-4.49%
2021/10/12	1	43.70	0	0.00	44.00	1	233	0.43%
2021/10/06	1	43.80	0	0.00	43.80	1	272	0.37%
2021/10/01	0.8	44.00	0	0.00	43.65	0.8	295	0.28%
2021/09/30	3	44.30	0	0.00	44.45	3	296	1.01%
2021/09/29	3	44.43	0	0.00	44.30	3	296	1.01%
2021/09/24	1	44.95	0	0.00	44.95	1	301	0.33%
2021/09/22	1	44.30	0	0.00	44.50	1	307	0.33%
2021/09/08	1	44.75	0	0.00	44.60	1	314	0.32%
2021/09/07	2	45.25	0	0.00	45.35	2	313	0.64%
2021/09/06	1	45.85	0	0.00	45.70	1	316	0.32%
2021/09/03	1	46.50	0	0.00	46.50	1	317	0.32%
2021/09/02	1	46.40	0	0.00	46.05	1	316	0.32%
2021/09/01	3	46.60	0	0.00	46.60	3	316	0.95%
2021/08/30	2	45.88	0.1	46.05	46.05	1.9	317	0.61%
2021/08/26	2	45.80	0	0.00	45.90	2	323	0.62%
2021/08/25	1	45.65	0	0.00	45.65	1	324	0.31%
2021/08/13	1	47.85	1	49.30	47.85	0	311	0.00%
2021/08/09	0	0.00	3	51.00	50.60	-3	314	-0.95%
2021/08/03	1	51.90	0	0.00	52.10	1	364	0.27%
2021/07/22	0	0.00	1	51.70	51.60	-1	418	-0.24%
2021/07/21	1	51.10	0	0.00	51.00	1	438	0.23%
2021/07/16	1	52.90	0	0.00	53.30	1	654	0.15%
2021/07/15	0	0.00	1	53.80	53.90	-1	686	-0.15%
2021/07/08	1	52.60	0	0.00	52.30	1	697	0.14%
2021/07/02	4	49.70	0	0.00	49.90	4	742	0.54%
2021/07/01	2	50.00	0	0.00	49.80	2	754	0.26%
2021/06/18	0	0.00	1	50.80	50.80	-1	1,399	-0.07%
2021/06/17	1	50.40	0	0.00	50.70	1	1,438	0.07%
2021/05/13	0	0.00	1	46.20	47.35	-1	1,538	-0.06%
2021/04/28	0	0.00	10	60.00	59.40	-10	1,466	-0.68%
2021/04/27	0	0.00	1	60.30	60.00	-1	1,474	-0.07%
2021/04/26	11	64.47	0	0.00	61.90	11	1,465	0.75%
2021/04/22	5	61.24	10	60.20	58.60	-5	1,437	-0.35%
2021/04/16	1	57.30	0	0.00	57.80	1	1,389	0.07%
2021/04/15	0	0.00	1	56.00	57.30	-1	1,391	-0.07%
2021/04/13	1	58.30	0	0.00	57.20	1	1,382	0.07%
2021/04/09	10	57.50	10	57.20	57.70	0	1,365	0.00%
2021/04/07	0	0.00	6	57.10	57.90	-6	1,358	-0.44%
2021/04/06	1	57.20	0	0.00	56.80	1	1,370	0.07%
2021/04/01	1	57.60	5	56.80	57.00	-4	1,387	-0.29%
2021/03/30	4	58.10	0	0.00	57.80	4	1,494	0.27%
2021/03/26	3	58.60	3	59.90	58.60	0	1,453	0.00%
2021/03/25	10	59.96	5	61.68	60.20	5	1,427	0.35%
2021/03/24	7	60.81	9	60.82	61.10	-2	1,210	-0.17%
2021/03/23	0	55.80	0	0.00	58.30	0	983	0.00%
2021/03/18	0	52.20	1	52.90	52.90	-1	886	-0.11%
2021/03/17	0	0.00	2	52.50	52.20	-2	884	-0.23%
2021/03/16	0	0.00	2	52.70	52.50	-2	886	-0.23%
2021/03/15	2	52.10	0	0.00	51.90	2	883	0.23%
2021/02/26	1	52.20	0	0.00	52.40	1	876	0.11%
2021/01/18	1	55.00	0	0.00	54.00	1	789	0.13%
2021/01/15	2	56.55	1	58.30	55.30	1	778	0.13%
2021/01/06	0	0.00	1	53.30	53.70	-1	556	-0.18%
2020/12/28	1	55.00	2	55.40	55.60	-1	478	-0.21%
2020/12/25	9	56.80	6.5	57.26	56.50	2.5	449	0.56%
2020/12/18	0	0.00	1	48.90	48.65	-1	303	-0.33%
2020/12/15	3	50.52	0	0.00	49.20	3	295	1.02%
2020/12/14	1	51.70	0	0.00	50.80	1	286	0.35%
2020/12/09	0	0.00	7	49.55	49.80	-7	256	-2.73%
2020/12/08	2	49.48	0	0.00	49.85	2	251	0.80%
2020/12/04	5	47.36	0.1	47.10	47.35	4.9	228	2.17%
2020/09/11	0	0.00	6	43.98	44.00	-6	511	-1.17%
2020/09/10	0	0.00	2	44.70	44.60	-2	510	-0.39%
2020/09/09	0	0.00	1	44.50	44.40	-1	519	-0.19%
2020/09/08	0	0.00	2	44.30	44.55	-2	519	-0.38%
2020/09/02	0	0.00	2	44.95	45.50	-2	527	-0.38%
2020/08/28	1	46.60	0	0.00	46.90	1	543	0.18%
2020/08/27	1	46.65	0	0.00	46.65	1	543	0.18%
2020/08/11	8	49.10	0	0.00	48.00	8	517	1.55%
2020/08/10	3	50.90	0	0.00	51.10	3	504	0.60%
2020/07/22	0	0.00	6	49.35	48.90	-6	489	-1.23%
2020/07/16	2	48.75	0	0.00	48.85	2	483	0.41%
2020/07/09	2	48.65	2	48.20	48.65	0	463	0.00%
2020/07/06	4	47.33	0	0.00	47.50	4	420	0.95%
2020/06/29	0	0.00	2	43.80	43.70	-2	400	-0.50%
2020/06/18	0	0.00	1	44.25	44.80	-1	416	-0.24%
2020/06/17	3	44.10	1	43.80	43.80	2	416	0.48%
2020/06/08	1	44.25	0	0.00	44.05	1	482	0.21%
2020/05/12	2	40.75	2	41.25	40.75	0	393	0.00%
2020/05/11	2	41.70	2	44.40	41.70	0	383	0.00%
2020/04/17	0	0.00	1	34.20	34.15	-1	298	-0.34%
2020/04/13	1	32.65	0	0.00	32.70	1	277	0.36%
2020/04/08	0	0.00	10	32.21	32.35	-10	268	-3.73%
2020/03/27	10	31.35	0	0.00	30.70	10	238	4.19%
2020/03/16	4	35.73	4	35.05	35.05	0	152	0.00%
2020/03/12	0	41.00	0	0.00	41.30	0	111	0.02%
2019/10/31	0	0.00	0.2	56.20	56.50	-0.2	447	-0.04%
2019/10/14	1	56.50	1	56.40	56.50	0	464	0.00%
2019/09/16	0	0.00	2.4	51.10	51.40	-2.4	423	-0.57%
2019/08/26	4	35.35	0	0.00	35.70	4	349	1.14%
2019/08/19	1	35.30	1	35.55	35.25	0	297	0.00%
2019/07/04	0	0.00	7	33.55	33.60	-7	227	-3.07%
2019/06/24	0	0.00	0.9	32.55	32.75	-0.9	227	-0.40%
2019/05/27	0	0.00	1	32.95	32.95	-1	316	-0.32%
2019/05/02	0	0.00	0.9	34.10	34.30	-0.9	283	-0.32%
2019/03/27	0	0.00	5	34.15	34.10	-5	207	-2.41%
2019/03/22	0	0.00	1	34.30	34.35	-1	201	-0.50%
2019/03/21	2	34.05	0	0.00	34.10	2	198	1.01%
2019/03/19	1	34.00	0	0.00	34.00	1	196	0.51%
2019/03/18	1	33.55	0	0.00	33.85	1	194	0.51%
2019/03/13	2	34.48	0	0.00	33.85	2	160	1.24%
2019/03/11	0	0.00	5	35.17	35.25	-5	135	-3.69%
2019/02/26	1	35.85	0	0.00	36.00	1	141	0.70%
2019/02/20	2	36.70	0	0.00	36.80	2	139	1.44%
2019/02/15	2	36.40	1	36.65	36.60	1	138	0.72%
2019/01/28	1	35.35	0	0.00	35.35	1	126	0.79%
2019/01/25	0	0.00	2	34.98	34.85	-2	125	-1.60%
2019/01/22	0	0.00	18	34.65	34.70	-18	125	-14.34%
2019/01/21	13	34.87	0	0.00	35.10	13	123	10.56%
2019/01/18	1	35.15	0	0.00	35.15	1	123	0.81%
2019/01/16	1	35.25	0	0.00	35.55	1	122	0.82%
2019/01/15	0	0.00	1	35.45	35.25	-1	119	-0.84%
2019/01/11	1	35.30	0	0.00	35.55	1	126	0.79%
2019/01/10	1	35.55	0	0.00	35.45	1	126	0.79%
2019/01/09	2	35.10	0	0.00	35.60	2	127	1.56%
2018/12/14	0	0.00	1	35.60	35.60	-1	156	-0.64%
2018/12/13	1	35.10	1	35.75	36.00	0	156	0.00%
2018/12/12	1	34.10	0	0.00	35.00	1	150	0.67%
2018/12/10	0	0.00	1	33.70	33.50	-1	151	-0.66%
2018/12/04	1	33.05	0	0.00	32.75	1	168	0.59%
2018/11/29	1	33.10	0	0.00	33.65	1	215	0.46%
2018/11/28	0	0.00	1	33.40	33.40	-1	215	-0.46%
2018/11/23	1	32.60	0	0.00	32.40	1	219	0.45%
2018/10/29	0	0.00	1	31.75	31.90	-1	268	-0.37%
2018/09/18	0.2	38.10	2	38.15	38.10	-1.8	375	-0.48%
2018/09/17	1.2	38.73	0	0.00	38.10	1.2	411	0.29%
2018/09/04	0	0.00	1	37.10	37.00	-1	447	-0.22%
2018/08/29	3	40.03	1	39.40	39.60	2	495	0.40%
2018/08/06	1	36.70	0	0.00	36.60	1	501	0.20%
2018/07/30	4	36.35	4.1	36.20	36.20	-0.1	527	-0.01%
2018/07/27	0	0.00	1	36.35	36.25	-1	524	-0.19%
2018/07/24	0	0.00	0.1	36.45	36.45	-0.1	519	-0.03%
2018/07/13	0	0.00	3	38.33	37.10	-3	518	-0.58%
2018/07/10	0	0.00	1	35.75	36.05	-1	512	-0.20%
2018/06/26	5	36.50	5	36.55	36.55	0	521	0.00%
2018/06/25	0	0.00	3	36.55	36.25	-3	520	-0.58%
2018/06/21	2	37.25	0	0.00	37.40	2	514	0.39%
2018/06/20	1	37.65	0	0.00	37.70	1	514	0.19%
2018/06/15	3	39.40	1	39.65	39.10	2	510	0.39%
2018/06/14	2	37.75	4	39.13	39.00	-2	482	-0.41%
2018/06/12	4	38.80	1	39.50	38.50	3	458	0.65%
2018/06/11	1	36.60	5.5	36.91	40.20	-4.5	438	-1.03%
2018/06/06	6	37.62	0	0.00	36.95	6	402	1.49%
2018/05/31	0	0.00	2	35.10	34.05	-2	379	-0.53%
2018/05/28	2	33.50	0	0.00	35.00	2	368	0.54%
2018/04/18	0	0.00	1	37.75	37.70	-1	342	-0.29%
2018/04/03	0	0.00	1	38.15	38.30	-1	329	-0.30%
2018/03/15	0.3	38.35	0	0.00	37.80	0.3	335	0.07%
2018/03/08	0.3	38.95	0	0.00	38.80	0.3	338	0.07%
2018/02/09	0	0.00	3	39.40	39.70	-3	353	-0.85%