德律 (3030)-兆豐-台中港券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
93.9
漲跌
▲2.4
漲幅
+2.62%
成交量
1,158張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	93.60	93.90	-3	1,433	-0.21%
2024/04/23	0	0.00	1	90.00	91.50	-1	1,429	-0.07%
2024/04/22	1	91.80	1	91.40	91.60	0	1,420	0.00%
2024/04/19	3	93.13	2	92.20	93.40	1	1,430	0.07%
2024/04/18	10.1	95.91	1	96.90	95.80	9.1	1,386	0.66%
2024/04/17	1	98.80	0	0.00	98.30	1	1,347	0.07%
2024/04/16	12	97.31	1	95.50	97.30	11	1,294	0.85%
2024/04/15	31	102.25	1	99.90	100.00	30	1,238	2.42%
2024/04/12	27	97.85	9	99.47	97.40	18	1,178	1.53%
2024/04/11	10	93.76	1	92.80	92.40	9	1,075	0.84%
2024/04/10	1	92.00	0	0.00	89.90	1	1,066	0.09%
2024/04/09	0	0.00	1	88.60	87.40	-1	1,093	-0.09%
2024/04/08	1	87.50	0	0.00	87.50	1	1,088	0.09%
2024/04/02	1	88.60	0	0.00	87.50	1	1,059	0.09%
2024/04/01	2	86.50	0	0.00	86.40	2	1,045	0.19%
2024/03/29	2	87.60	1	86.60	87.50	1	1,022	0.10%
2024/03/28	1	85.70	3	86.00	85.70	-2	1,010	-0.20%
2024/03/27	0	0.00	0.1	83.30	86.10	-0.1	1,001	-0.01%
2024/03/26	0	0.00	0.1	82.60	82.20	-0.1	978	-0.01%
2024/03/25	0	0.00	1	82.90	82.60	-1	971	-0.10%
2024/03/20	1.2	80.87	0	0.00	80.50	1.2	954	0.13%
2024/03/19	3	81.00	0	0.00	81.50	3	954	0.31%
2024/03/18	0	0.00	1	81.70	81.40	-1	945	-0.11%
2024/03/14	3	79.60	2	77.80	77.90	1	920	0.11%
2024/03/13	2	79.60	1	79.90	79.70	1	908	0.11%
2024/03/07	2	77.10	0	0.00	77.20	2	842	0.24%
2024/03/06	3	77.23	6	77.50	77.20	-3	834	-0.36%
2024/03/05	0	0.00	1	75.20	76.80	-1	807	-0.12%
2024/03/04	0	0.00	1	75.00	75.80	-1	793	-0.13%
2024/02/26	0	0.00	5	70.40	71.00	-5	717	-0.70%
2024/02/23	0	0.00	1	70.40	69.90	-1	708	-0.14%
2024/02/20	0	0.00	1	69.50	69.00	-1	686	-0.15%
2024/02/19	4	69.90	2	69.90	69.70	2	683	0.29%
2024/02/02	7	70.30	4	70.23	70.10	3	637	0.47%
2024/01/31	0	0.00	3	69.87	69.50	-3	596	-0.50%
2024/01/30	0	0.00	11	69.45	68.70	-11	582	-1.89%
2024/01/29	1	69.30	3	69.07	69.10	-2	578	-0.35%
2024/01/26	10	69.89	1	69.10	69.10	9	574	1.57%
2024/01/25	0	0.00	1	67.90	68.60	-1	563	-0.18%
2024/01/24	1	68.40	0	0.00	68.90	1	556	0.18%
2024/01/22	0	0.00	1	67.90	67.70	-1	537	-0.19%
2024/01/19	1	66.50	0	0.00	66.70	1	523	0.19%
2024/01/17	1	67.20	0	0.00	66.90	1	517	0.19%
2024/01/15	0	0.00	0	66.70	68.20	0	488	0.00%
2024/01/12	0	67.10	0.1	66.20	66.10	0	453	-0.01%
2024/01/08	0	67.40	1	67.70	67.30	-1	449	-0.22%
2024/01/05	2	67.10	2	67.70	67.30	0	428	0.00%
2024/01/04	0	65.60	0	0.00	65.50	0	379	0.00%
2024/01/03	1	65.40	0	0.00	65.20	1	370	0.27%
2023/12/20	0	0.00	0	61.88	61.70	0	314	-0.01%
2023/12/18	0	0.00	0.1	62.10	61.70	-0.1	327	-0.02%
2023/12/14	0.1	61.80	0	0.00	61.70	0.1	335	0.03%
2023/11/28	1	62.70	0	0.00	62.90	1	346	0.29%
2023/11/17	0.1	62.30	0	0.00	62.20	0.1	335	0.01%
2023/11/15	0.1	61.70	0	0.00	61.90	0.1	329	0.02%
2023/11/14	0.1	61.30	0	0.00	61.40	0.1	323	0.02%
2023/10/20	2	60.50	0	0.00	60.30	2	348	0.57%
2023/10/18	0	0.00	1	62.50	60.60	-1	341	-0.29%
2023/09/14	0	0.00	6	63.20	63.10	-6	302	-1.98%
2023/09/12	0	0.00	1	62.30	62.30	-1	306	-0.33%
2023/09/08	0	0.00	1	62.10	62.00	-1	367	-0.27%
2023/09/04	0	0.00	3	60.60	60.70	-3	422	-0.71%
2023/08/28	0.1	59.10	0	0.00	58.80	0.1	467	0.02%
2023/08/14	2	58.80	0	0.00	58.90	2	488	0.41%
2023/08/10	1	59.30	0	0.00	59.30	1	488	0.20%
2023/08/09	1	59.40	0	0.00	59.40	1	489	0.20%
2023/07/25	0	0.00	2	60.25	61.20	-2	487	-0.41%
2023/07/20	2	59.70	0	0.00	59.80	2	481	0.42%
2023/07/07	0.2	59.45	0	0.00	59.30	0.2	514	0.04%
2023/07/06	0.3	59.83	0	0.00	59.50	0.3	510	0.06%
2023/07/05	0	0.00	5	59.60	59.70	-5	511	-0.98%
2023/07/04	1	59.80	0	0.00	59.60	1	513	0.19%
2023/07/03	0	0.00	2	60.40	60.40	-2	505	-0.40%
2023/06/16	2	60.10	0	0.00	60.20	2	511	0.39%
2023/06/15	0	0.00	2	59.90	60.20	-2	506	-0.39%
2023/06/14	1	63.90	0	0.00	64.00	1	472	0.21%
2023/06/12	1	64.20	3	64.40	64.30	-2	425	-0.47%
2023/06/08	2	64.20	2	64.25	64.20	0	389	0.00%
2023/06/06	0	0.00	1	64.60	64.60	-1	385	-0.26%
2023/06/05	0	0.00	1	64.70	64.80	-1	383	-0.26%
2023/06/01	0	0.00	1	64.80	64.90	-1	380	-0.26%
2023/05/30	0	0.00	1	64.00	63.90	-1	395	-0.25%
2023/05/29	1	64.10	1	64.10	64.10	0	401	0.00%
2023/05/25	2	63.65	0	0.00	63.60	2	412	0.48%
2023/05/23	0	0.00	1	64.20	64.20	-1	416	-0.24%
2023/05/22	0	0.00	1	64.10	64.10	-1	421	-0.24%
2023/05/18	1	63.40	0	0.00	63.40	1	422	0.24%
2023/05/17	0	0.00	2	63.40	63.70	-2	420	-0.48%
2023/05/16	0	0.00	1	63.30	63.30	-1	417	-0.24%
2023/05/15	2	62.95	0	0.00	63.10	2	417	0.48%
2023/05/12	0	0.00	1	63.00	63.00	-1	419	-0.24%
2023/05/08	0	0.00	1	63.20	63.20	-1	435	-0.23%
2023/05/05	1	62.60	1	62.70	62.70	0	440	0.00%
2023/05/02	0	0.00	1	65.00	65.00	-1	441	-0.23%
2023/04/24	5	64.10	0	0.00	64.10	5	441	1.13%
2023/04/21	1	64.60	0	0.00	63.80	1	442	0.23%
2023/04/20	0	0.00	1	64.90	64.70	-1	441	-0.23%
2023/04/14	0	0.00	2	65.80	65.80	-2	450	-0.44%
2023/04/13	0	0.00	2	65.15	65.30	-2	437	-0.46%
2023/04/12	0	0.00	1	64.50	64.50	-1	421	-0.24%
2023/04/11	0	0.00	1	64.30	64.40	-1	420	-0.24%
2023/04/10	0	0.00	1	64.20	64.30	-1	420	-0.24%
2023/04/07	0	0.00	1	64.00	63.90	-1	415	-0.24%
2023/04/06	0	0.00	1	63.60	63.60	-1	411	-0.24%
2023/03/27	0	63.80	3	63.90	64.00	-3	399	-0.75%
2023/03/24	0	0.00	2	63.85	63.70	-2	401	-0.50%
2023/03/22	0	0.00	6	63.38	63.40	-6	398	-1.51%
2023/03/17	0	0.00	0	62.90	63.00	0	405	-0.01%
2023/03/10	1	63.10	0	0.00	63.20	1	426	0.23%
2023/03/08	0	64.00	3	63.80	64.00	-3	432	-0.69%
2023/03/06	0	63.60	0	0.00	63.40	0	429	0.00%
2023/03/03	1	63.00	2	63.05	63.00	-1	421	-0.24%
2023/03/02	4	62.40	1	62.80	62.90	3	420	0.72%
2023/02/17	0	0.00	4	62.78	62.90	-4	402	-0.99%
2023/02/16	2	62.30	0	0.00	62.60	2	403	0.50%
2023/02/10	1	62.50	0	0.00	62.40	1	421	0.24%
2023/02/07	1	62.90	0	0.00	63.00	1	421	0.24%
2023/02/06	1	63.60	1	63.50	63.60	0	432	0.00%
2023/02/03	0	0.00	4	63.40	63.70	-4	431	-0.93%
2023/02/02	3	62.60	4	62.80	62.90	-1	425	-0.24%
2022/12/29	1	63.30	0	0.00	63.40	1	436	0.23%
2022/12/20	5	64.36	0	0.00	63.60	5	463	1.08%
2022/11/25	0	0.00	1	65.20	65.00	-1	512	-0.20%
2022/11/21	2	65.60	4	65.53	65.20	-2	512	-0.39%
2022/11/18	1	64.70	0	0.00	65.30	1	506	0.20%
2022/11/17	4	64.83	0	0.00	65.00	4	497	0.80%
2022/11/10	1	63.00	0	0.00	63.30	1	478	0.21%
2022/11/08	0	0.00	0	63.60	63.20	0	473	0.00%
2022/10/19	0	0.00	1	60.50	60.20	-1	580	-0.17%
2022/10/13	5	59.84	0	0.00	59.50	5	602	0.83%
2022/09/28	1	61.00	0	0.00	61.00	1	623	0.16%
2022/09/26	1	60.30	0	0.00	60.80	1	623	0.16%
2022/09/23	1	62.30	0	0.00	62.40	1	626	0.16%
2022/09/21	1	62.80	0	0.00	62.70	1	634	0.16%
2022/09/12	3	62.70	0	0.00	62.60	3	629	0.48%
2022/09/08	0	0.00	1	63.00	62.70	-1	636	-0.16%
2022/09/07	0	0.00	1	62.30	62.10	-1	639	-0.16%
2022/09/02	2	61.50	0	0.00	61.50	2	636	0.31%
2022/09/01	0	60.10	0	0.00	59.70	0	641	0.00%
2022/08/24	8	59.66	0	0.00	59.60	8	782	1.02%
2022/08/22	1	59.70	0	0.00	59.60	1	795	0.13%
2022/08/10	0	59.60	0	0.00	59.40	0	808	0.00%
2022/08/02	2	58.20	0	0.00	58.30	2	817	0.24%
2022/07/29	4	61.40	1	61.50	61.40	3	781	0.38%
2022/07/28	1	62.60	0	0.00	61.60	1	786	0.13%
2022/07/25	0	0.00	1	62.90	62.80	-1	844	-0.12%
2022/07/21	0	0.00	1	62.40	62.50	-1	855	-0.12%
2022/07/06	1	57.50	0	0.00	57.50	1	945	0.11%
2022/07/04	2	57.80	0	0.00	57.80	2	1,026	0.19%
2022/07/01	3	58.20	10	57.80	57.70	-7	1,069	-0.65%
2022/06/27	0	0.00	1	60.80	61.00	-1	1,241	-0.08%
2022/06/23	0	0.00	1	59.20	59.50	-1	1,280	-0.08%
2022/06/22	0	0.00	1	59.20	59.10	-1	1,291	-0.08%
2022/06/20	4	59.43	12	59.27	58.90	-8	1,406	-0.57%
2022/06/17	3	60.67	0	0.00	60.80	3	1,401	0.21%
2022/06/16	1	62.30	0	0.00	61.50	1	1,399	0.07%
2022/06/14	4	62.38	3	62.80	62.90	1	1,397	0.07%
2022/06/13	2	62.90	0	0.00	62.90	2	1,397	0.14%
2022/06/10	24	63.60	0	0.00	63.70	24	1,392	1.72%
2022/06/08	3	68.50	1	68.90	68.20	2	1,327	0.15%
2022/06/02	1	69.80	0	0.00	68.60	1	1,346	0.07%
2022/05/26	0	0.00	10	66.01	65.40	-10	1,372	-0.73%
2022/05/20	0	0.00	3	64.57	64.30	-3	1,440	-0.21%
2022/05/19	3	63.43	0	0.00	64.20	3	1,450	0.21%
2022/05/16	0	0.00	2	64.05	64.00	-2	1,493	-0.13%
2022/05/13	10	63.30	1	63.60	63.70	9	1,517	0.59%
2022/05/11	0	0.00	3	63.70	63.60	-3	1,593	-0.19%
2022/05/10	0	0.00	1	63.00	63.50	-1	1,597	-0.06%
2022/05/09	1	61.60	0	0.00	61.40	1	1,597	0.06%
2022/05/04	6	63.92	0	0.00	63.50	6	1,630	0.37%
2022/05/03	1	68.70	0	0.00	68.90	1	1,545	0.06%
2022/04/29	2	69.30	1	69.40	69.30	1	1,542	0.06%
2022/04/27	1	66.90	1	67.80	67.80	0	1,528	0.00%
2022/04/25	1	67.80	0	0.00	67.20	1	1,516	0.07%
2022/04/22	1	70.30	0	0.00	70.00	1	1,499	0.07%
2022/04/13	0	0.00	1	70.50	71.50	-1	1,407	-0.07%
2022/04/08	0	0.00	3	72.20	71.90	-3	1,378	-0.22%
2022/04/07	1	72.70	0	0.00	70.00	1	1,359	0.07%
2022/04/01	0	0.00	1	68.70	69.20	-1	1,243	-0.08%
2022/03/31	1	71.40	1	69.70	67.90	0	1,223	0.00%
2022/03/30	0	0.00	1	68.80	68.80	-1	1,140	-0.09%
2022/03/29	0	0.00	1	68.90	69.30	-1	1,119	-0.09%
2022/03/28	0	0.00	1	67.10	67.30	-1	1,081	-0.09%
2022/03/24	0	0.00	5	68.68	67.00	-5	1,056	-0.47%
2022/03/23	29	65.90	3	67.80	67.80	26	1,004	2.59%
2022/03/22	0	0.00	2	65.05	65.10	-2	933	-0.21%
2022/03/18	0	0.00	2	64.45	64.60	-2	917	-0.22%
2022/03/17	2	63.20	2	63.80	63.60	0	906	0.00%
2022/03/16	1	62.20	0	0.00	62.50	1	898	0.11%
2022/03/14	1	63.70	0	0.00	63.80	1	882	0.11%
2022/03/10	1	64.40	0	0.00	64.20	1	873	0.11%
2022/03/08	2	63.60	0	0.00	63.20	2	841	0.24%
2022/03/04	0	0.00	1	63.90	62.90	-1	792	-0.13%
2022/03/03	0	0.00	2	64.50	64.30	-2	778	-0.26%
2022/03/02	3	64.53	0	0.00	64.70	3	768	0.39%
2022/02/24	1	62.60	0.9	63.60	62.70	0.1	700	0.01%
2022/02/23	0.9	64.86	0	0.00	65.20	0.9	670	0.13%
2022/02/22	1	63.30	0	0.00	62.90	1	633	0.16%
2022/02/18	0	0.00	1	63.50	63.30	-1	613	-0.16%
2022/02/17	0	0.00	1	63.60	62.80	-1	600	-0.17%
2022/02/16	0	0.00	1	64.60	64.60	-1	578	-0.17%
2022/02/07	0	0.00	1	61.10	61.20	-1	382	-0.26%
2022/01/26	1	58.10	0	0.00	58.40	1	350	0.29%
2022/01/04	1	60.00	1	59.40	59.10	0	314	0.00%
2022/01/03	5	59.12	5	59.50	59.50	0	296	0.00%
2021/12/30	3	58.30	3	58.50	58.50	0	264	0.00%
2021/12/29	1	57.00	0	0.00	57.10	1	247	0.40%
2021/11/03	0	0.00	6.1	57.11	57.30	-6.1	238	-2.55%
2021/11/02	1	56.40	0	0.00	56.40	1	233	0.43%
2021/08/31	0	0.00	2	56.50	56.50	-2	524	-0.38%
2021/08/25	1	56.00	0	0.00	56.40	1	552	0.18%
2021/08/24	1	55.80	0	0.00	55.90	1	555	0.18%
2021/08/19	1	55.00	0	0.00	55.00	1	566	0.18%
2021/08/18	6	54.50	0	0.00	55.80	6	571	1.05%
2021/08/17	0	0.00	1	55.10	55.00	-1	575	-0.17%
2021/07/30	1	58.20	0	0.00	57.60	1	729	0.14%
2021/07/16	2	61.30	0	0.00	61.40	2	1,314	0.15%
2021/07/09	0	0.00	1	61.60	61.70	-1	1,301	-0.08%
2021/06/29	0	0.00	2	59.00	59.20	-2	1,360	-0.15%
2021/06/15	0	0.00	8	58.15	58.40	-8	1,387	-0.58%
2021/06/09	2	57.05	0	0.00	57.00	2	1,386	0.14%
2021/06/08	0	0.00	2	57.40	57.50	-2	1,384	-0.14%
2021/06/07	3	57.30	0	0.00	57.00	3	1,387	0.22%
2021/06/03	2	57.30	0	0.00	57.20	2	1,386	0.14%
2021/06/02	3	57.13	2	57.40	57.20	1	1,387	0.07%
2021/06/01	0	0.00	11	57.71	57.90	-11	1,382	-0.80%
2021/05/28	3	57.10	0	0.00	57.10	3	1,391	0.22%
2021/05/27	1	56.10	1	56.60	56.90	0	1,395	0.00%
2021/05/25	2	57.10	0	0.00	56.70	2	1,408	0.14%
2021/05/24	0	0.00	1	56.50	56.40	-1	1,413	-0.07%
2021/05/21	1	55.70	1	55.80	56.10	0	1,433	0.00%
2021/05/20	1	55.10	1	55.50	55.60	0	1,443	0.00%
2021/05/19	0	0.00	3	55.40	56.00	-3	1,443	-0.21%
2021/05/18	2	54.85	0	0.00	55.30	2	1,450	0.14%
2021/05/17	5	53.98	0	0.00	52.70	5	1,455	0.34%
2021/05/14	1	57.00	0	0.00	55.90	1	1,436	0.07%
2021/05/12	5	56.70	0	0.00	56.50	5	1,422	0.35%
2021/05/06	0	0.00	3	59.40	59.40	-3	1,354	-0.22%
2021/05/04	1	62.80	3	61.40	61.00	-2	1,323	-0.15%
2021/05/03	3	63.30	8	62.23	61.80	-5	1,275	-0.39%
2021/04/29	3	66.50	1	64.80	64.80	2	1,217	0.16%
2021/04/28	6	65.23	1	67.00	64.90	5	1,134	0.44%
2021/04/27	13	67.15	22	67.24	67.10	-9	1,060	-0.85%
2021/04/26	6	62.02	1	62.90	64.20	5	815	0.61%
2021/04/21	0	0.00	3	59.90	59.70	-3	704	-0.43%
2021/04/13	0	0.00	1	60.10	59.30	-1	726	-0.14%
2021/04/12	0	0.00	1	60.10	60.00	-1	737	-0.14%
2021/04/08	0	0.00	7	59.63	59.90	-7	728	-0.96%
2021/04/07	5	58.70	0	0.00	59.00	5	718	0.70%
2021/04/06	0	0.00	1	59.20	58.80	-1	724	-0.14%
2021/04/01	1	59.60	0	0.00	59.60	1	712	0.14%
2021/03/26	0	59.80	0	0.00	59.20	0	696	0.00%
2021/03/02	0	0.00	5	58.60	58.50	-5	772	-0.65%
2021/02/26	1	58.10	3	58.20	58.30	-2	770	-0.26%
2021/02/25	1	58.30	2	58.80	58.40	-1	768	-0.13%
2021/02/24	0	0.00	5	58.80	58.60	-5	763	-0.66%
2021/02/23	0	0.00	1	59.30	59.10	-1	758	-0.13%
2021/02/17	3	58.20	0	0.00	58.20	3	728	0.41%
2021/02/05	0	0.00	5	57.58	57.50	-5	716	-0.70%
2021/02/02	0	0.00	1	56.70	56.80	-1	712	-0.14%
2021/01/29	2	56.10	0	0.00	55.50	2	699	0.29%
2021/01/28	3	56.10	0	0.00	56.20	3	695	0.43%
2021/01/27	1	56.60	0	0.00	56.60	1	698	0.14%
2021/01/22	0	0.00	6	55.07	55.40	-6	719	-0.83%
2021/01/21	1	55.00	0	0.00	55.00	1	726	0.14%
2021/01/20	0	0.00	13	55.02	55.00	-13	725	-1.79%
2021/01/19	0	0.00	3	55.90	55.80	-3	717	-0.42%
2021/01/18	5	55.22	0	0.00	55.40	5	715	0.70%
2021/01/15	1	56.70	11	56.47	55.90	-10	707	-1.41%
2021/01/14	13	56.42	0	0.00	56.80	13	698	1.86%
2021/01/11	2	56.50	0	0.00	56.60	2	677	0.30%
2021/01/08	2	56.70	0	0.00	56.90	2	673	0.30%
2020/12/30	1	57.80	0	0.00	57.90	1	653	0.15%
2020/12/29	10	57.81	0	0.00	58.00	10	655	1.53%
2020/12/24	1	56.90	0	0.00	56.90	1	648	0.15%
2020/12/22	0	0.00	2	56.20	56.20	-2	676	-0.30%
2020/12/15	0	0.00	1	57.10	57.00	-1	782	-0.13%
2020/12/11	0	0.00	15	57.39	57.20	-15	790	-1.90%
2020/12/10	0	0.00	3	58.27	57.80	-3	791	-0.38%
2020/12/08	6	57.67	0	0.00	57.60	6	786	0.76%
2020/12/07	1	57.10	0	0.00	57.10	1	804	0.12%
2020/12/03	1	58.00	5	57.40	57.50	-4	832	-0.48%
2020/12/02	3	57.87	0	0.00	57.80	3	902	0.33%
2020/11/30	1	56.70	0	0.00	56.70	1	1,069	0.09%
2020/11/25	1	56.20	1	56.50	56.20	0	1,146	0.00%
2020/11/19	1	56.10	0	0.00	56.10	1	1,200	0.08%
2020/11/17	1	55.60	0	0.00	55.70	1	1,263	0.08%
2020/11/16	7	56.17	0	0.00	56.40	7	1,305	0.54%
2020/11/13	0	0.00	2	55.80	56.00	-2	1,372	-0.15%
2020/11/12	1	55.70	0	0.00	55.50	1	1,392	0.07%
2020/11/09	2	55.50	0	0.00	55.50	2	1,440	0.14%
2020/11/05	1	55.00	0	0.00	55.00	1	1,451	0.07%
2020/11/02	1	54.70	0	0.00	55.20	1	1,519	0.07%
2020/10/16	6	55.85	0	0.00	56.10	6	1,607	0.37%
2020/10/15	3	56.00	0	0.00	55.60	3	1,607	0.19%
2020/10/14	9	56.81	0	0.00	56.30	9	1,588	0.57%
2020/10/13	1	56.60	0	0.00	56.50	1	1,585	0.06%
2020/10/08	1	57.90	0	0.00	57.70	1	1,587	0.06%
2020/09/25	1	55.90	0	0.00	56.00	1	1,739	0.06%
2020/09/23	0	0.00	8	57.66	57.50	-8	1,736	-0.46%
2020/09/22	0	0.00	2	58.25	58.70	-2	1,740	-0.11%
2020/09/18	0	0.00	4	58.70	58.80	-4	1,722	-0.23%
2020/09/16	0	0.00	4	60.00	60.00	-4	1,689	-0.24%
2020/09/15	4	60.78	0	0.00	60.50	4	1,685	0.24%
2020/09/11	0	0.00	31	60.00	59.60	-31	1,686	-1.84%
2020/09/10	2	61.60	2	60.60	60.50	0	1,669	0.00%
2020/09/08	0	0.00	1	60.90	61.50	-1	1,642	-0.06%
2020/09/07	6	61.82	3	62.77	60.60	3	1,629	0.18%
2020/09/04	7	62.66	2	62.70	63.80	5	1,606	0.31%
2020/09/03	0	0.00	2	61.45	63.20	-2	1,587	-0.13%
2020/09/02	10	59.68	1	59.80	59.60	9	1,492	0.60%
2020/09/01	6	58.20	0	0.00	57.80	6	1,460	0.41%
2020/08/31	2	58.55	0	0.00	58.80	2	1,465	0.14%
2020/08/28	1	58.40	2	58.55	58.50	-1	1,495	-0.07%
2020/08/26	8	58.54	0	0.00	59.20	8	1,631	0.49%
2020/08/25	4	59.00	0	0.00	59.10	4	1,632	0.25%
2020/08/24	5	57.62	0	0.00	59.50	5	1,600	0.31%
2020/08/21	5	57.24	0	0.00	57.10	5	1,558	0.32%
2020/08/20	0	0.00	13	57.15	56.20	-13	1,552	-0.84%
2020/08/19	2	58.80	3	58.07	57.80	-1	1,511	-0.07%
2020/08/18	4	56.90	0	0.00	56.90	4	1,462	0.27%
2020/08/17	1	56.90	0	0.00	56.80	1	1,502	0.07%
2020/08/13	1	55.80	0	0.00	55.80	1	1,471	0.07%
2020/08/12	2	55.10	0	0.00	55.10	2	1,447	0.14%
2020/08/11	7	55.44	0	0.00	55.20	7	1,449	0.48%
2020/08/10	6	55.87	0	0.00	55.90	6	1,449	0.41%
2020/08/07	0	0.00	7	55.31	55.60	-7	1,421	-0.49%
2020/08/06	8	54.24	0	0.00	54.20	8	1,396	0.57%
2020/08/05	1	54.20	0	0.00	54.20	1	1,388	0.07%
2020/08/04	1	54.50	0	0.00	54.20	1	1,388	0.07%
2020/07/31	1	54.20	0	0.00	54.30	1	1,381	0.07%
2020/07/30	0	0.00	0.2	59.40	54.10	-0.2	1,380	-0.01%
2020/07/28	4	52.98	0	0.00	52.60	4	1,383	0.29%
2020/07/17	1	54.40	0	0.00	54.00	1	1,335	0.07%
2020/07/16	1	54.70	0	0.00	54.60	1	1,335	0.07%
2020/07/15	3	54.77	2	54.85	54.70	1	1,333	0.08%
2020/07/14	0	0.00	25.6	55.39	55.00	-25.6	1,321	-1.94%
2020/07/13	1	55.60	0	0.00	55.70	1	1,315	0.08%
2020/07/09	2	57.00	2	57.25	57.20	0	1,299	0.00%
2020/07/08	1	56.00	3	56.50	57.10	-2	1,271	-0.16%
2020/07/06	1	55.60	1	55.20	55.40	0	1,195	0.00%
2020/07/03	2	54.60	0	0.00	54.90	2	1,177	0.17%
2020/07/02	1	54.90	0	0.00	54.90	1	1,163	0.09%
2020/06/22	0	0.00	5	54.36	54.80	-5	1,121	-0.45%
2020/06/15	0	0.00	1	54.00	53.30	-1	1,154	-0.09%
2020/06/12	3	53.00	1	53.10	53.90	2	1,153	0.17%
2020/06/10	3	59.00	0	0.00	59.20	3	1,099	0.27%
2020/06/09	1	59.30	0	0.00	59.10	1	1,069	0.09%
2020/06/08	1	59.40	6	59.83	59.40	-5	1,056	-0.47%
2020/06/05	2	59.00	1	58.90	59.00	1	1,014	0.10%
2020/06/03	36	59.01	31	59.25	59.00	5	976	0.51%
2020/06/02	15	58.79	8	59.10	59.60	7	924	0.76%
2020/06/01	1	56.30	3	56.13	56.20	-2	826	-0.24%
2020/05/28	4	56.33	3	56.13	55.00	1	810	0.12%
2020/05/25	1	54.20	1	54.70	55.60	0	789	0.00%
2020/05/22	1	56.40	1	55.60	55.60	0	772	0.00%
2020/05/21	0	0.00	1	54.30	54.60	-1	712	-0.14%
2020/05/15	1	54.10	0	0.00	53.60	1	692	0.14%
2020/05/13	0	0.00	1	54.80	55.20	-1	675	-0.15%
2020/05/11	1	53.90	0	0.00	54.40	1	666	0.15%
2020/05/07	0	0.00	3	52.20	52.50	-3	649	-0.46%
2020/05/06	0	0.00	2	52.00	51.50	-2	646	-0.31%
2020/05/05	0	0.00	3	52.07	51.70	-3	641	-0.47%
2020/04/29	0	0.00	3	50.87	50.80	-3	644	-0.47%
2020/04/28	3	50.37	0	0.00	50.30	3	646	0.46%
2020/04/27	2	50.00	0	0.00	50.10	2	671	0.30%
2020/04/24	1	50.00	0	0.00	49.65	1	682	0.15%
2020/04/20	0	0.00	1	50.40	50.40	-1	682	-0.15%
2020/04/07	0	0.00	10	48.00	48.00	-10	747	-1.34%
2020/03/23	0	0.00	1	40.60	41.90	-1	684	-0.15%
2020/03/19	4	39.40	0	0.00	38.80	4	666	0.60%
2020/03/18	16	43.23	0	0.00	42.50	16	640	2.50%
2020/03/16	3	45.50	0	0.00	45.00	3	608	0.49%
2020/03/12	2	48.93	0	0.00	48.80	2	570	0.35%
2020/03/06	2	52.80	0	0.00	52.80	2	527	0.38%
2020/02/05	0	0.00	1	52.60	52.60	-1	503	-0.20%
2020/01/31	1	54.30	0	0.00	54.50	1	477	0.21%
2020/01/08	0	0.00	1	55.30	55.20	-1	442	-0.23%
2020/01/06	0	0.00	1	55.10	55.00	-1	411	-0.24%
2020/01/02	0	0.00	1	54.20	54.00	-1	363	-0.27%
2019/12/31	0	0.00	1	53.10	53.20	-1	351	-0.28%
2019/12/27	0	0.00	1	52.10	52.30	-1	333	-0.30%
2019/12/12	0	0.00	1	52.20	52.20	-1	329	-0.30%
2019/12/11	0	0.00	1	52.00	52.30	-1	333	-0.30%
2019/12/03	0	0.00	1	51.20	51.30	-1	347	-0.29%
2019/11/26	0	0.00	1	52.50	52.00	-1	355	-0.28%
2019/11/15	0	0.00	1	51.90	52.00	-1	345	-0.29%
2019/11/14	1	52.30	0	0.00	52.20	1	343	0.29%
2019/11/05	1	52.10	1	51.80	51.70	0	311	0.00%
2019/10/22	0	0.00	2	51.00	51.40	-2	336	-0.59%
2019/10/21	2	51.30	2	51.50	51.30	0	341	0.00%
2019/10/14	0	0.00	15	49.33	49.40	-15	324	-4.62%
2019/10/09	0	0.00	5	49.20	48.80	-5	323	-1.55%
2019/09/24	0	0.00	20	50.50	50.50	-20	341	-5.85%
2019/09/23	0	0.00	80	50.35	50.40	-80	343	-23.32%
2019/09/20	0	0.00	10	50.20	50.20	-10	341	-2.93%
2019/09/19	5	50.00	0	0.00	50.00	5	342	1.46%
2019/09/16	0	0.00	5	50.60	50.50	-5	356	-1.40%
2019/09/12	0	0.00	10	50.00	50.00	-10	353	-2.83%
2019/09/11	0	0.00	8	49.74	49.75	-8	352	-2.27%
2019/09/10	0	0.00	16	49.39	49.60	-16	359	-4.45%
2019/09/05	0	0.00	3	50.20	49.85	-3	453	-0.66%
2019/09/04	0	0.00	3	49.55	49.85	-3	461	-0.65%
2019/08/22	6	48.45	0	0.00	48.50	6	558	1.07%
2019/08/21	10	48.40	0	0.00	48.40	10	563	1.78%
2019/08/19	1	48.00	5	48.45	48.60	-4	571	-0.70%
2019/08/15	10	47.34	0	0.00	47.30	10	566	1.77%
2019/08/14	15	47.82	0	0.00	47.85	15	567	2.64%
2019/08/07	0	0.00	1	46.90	46.70	-1	570	-0.18%
2019/08/06	0	0.00	1	46.60	46.50	-1	572	-0.17%
2019/08/05	0	0.00	2	45.85	45.80	-2	571	-0.35%
2019/07/31	5	47.30	0	0.00	47.30	5	575	0.87%
2019/07/25	20	48.80	0	0.00	48.80	20	576	3.47%
2019/07/19	97	48.39	0	0.00	48.25	97	574	16.87%
2019/07/09	5	49.00	0	0.00	48.95	5	572	0.87%
2019/07/04	5	49.60	0	0.00	49.70	5	578	0.86%
2019/07/02	5	49.50	0	0.00	49.70	5	587	0.85%
2019/06/25	1	48.40	0	0.00	48.40	1	626	0.16%
2019/06/24	0	0.00	10	49.03	48.95	-10	631	-1.58%
2019/06/21	2	49.95	0	0.00	49.95	2	638	0.31%
2019/06/20	1	48.50	1	48.55	48.50	0	642	0.00%
2019/06/19	0	0.00	20	48.60	48.50	-20	653	-3.06%
2019/06/18	2	48.15	0	0.00	48.20	2	661	0.30%
2019/06/17	0	0.00	15	48.45	48.50	-15	662	-2.27%
2019/06/14	4	47.76	0	0.00	48.00	4	660	0.61%
2019/06/13	1	51.00	0	0.00	51.10	1	616	0.16%
2019/06/06	1	51.60	0	0.00	51.70	1	578	0.17%
2019/06/04	6	52.42	0	0.00	52.30	6	569	1.05%
2019/05/24	0	0.00	3	53.30	53.50	-3	631	-0.47%
2019/05/15	0	0.00	7	53.23	53.20	-7	691	-1.01%
2019/05/14	2	51.10	0	0.00	52.30	2	695	0.29%
2019/05/13	5	52.20	0	0.00	52.00	5	699	0.71%
2019/05/10	1	52.30	0	0.00	52.60	1	703	0.14%
2019/04/25	0	0.00	1	54.20	53.70	-1	675	-0.15%
2019/04/22	15	54.60	0	0.00	54.60	15	662	2.27%
2019/04/18	0	0.00	2	54.70	54.70	-2	661	-0.30%
2019/04/10	0	0.00	2	55.70	55.60	-2	668	-0.30%
2019/04/08	0	0.00	12	56.30	56.30	-12	659	-1.82%
2019/04/02	0	0.00	2	54.40	54.50	-2	642	-0.31%
2019/04/01	30	55.30	0	0.00	55.30	30	621	4.83%
2019/03/26	0	0.00	2	57.00	57.10	-2	596	-0.34%
2019/03/20	1	54.70	0	0.00	55.30	1	576	0.17%
2019/03/15	2	54.60	0	0.00	54.70	2	561	0.36%
2019/03/05	2	53.50	3	54.00	54.10	-1	565	-0.18%
2019/03/04	2	54.10	21	51.94	54.10	-19	543	-3.49%
2019/02/27	6	50.57	0	0.00	51.30	6	494	1.21%
2019/02/26	5	50.40	0	0.00	50.00	5	480	1.04%
2019/02/25	1	51.40	0	0.00	51.00	1	461	0.22%
2019/02/15	0	0.00	10	50.40	50.40	-10	418	-2.39%
2019/02/14	0	0.00	10	49.35	49.35	-10	393	-2.54%
2019/02/12	0	0.00	3	48.95	49.20	-3	387	-0.78%
2019/02/11	10	48.30	0	0.00	48.95	10	382	2.62%
2019/01/29	1	47.85	0	0.00	48.40	1	384	0.26%
2019/01/17	0	0.00	8	47.74	47.65	-8	408	-1.96%
2019/01/16	0	0.00	5	47.90	47.60	-5	411	-1.21%
2019/01/09	0	0.00	2	48.00	47.95	-2	436	-0.46%
2019/01/07	2	46.40	0	0.00	46.60	2	434	0.46%
2018/12/28	0	0.00	5	45.78	45.60	-5	520	-0.96%
2018/12/25	4	45.34	0	0.00	45.30	4	572	0.70%
2018/12/24	2	46.05	0	0.00	45.90	2	595	0.34%
2018/12/21	5	45.65	0	0.00	46.30	5	600	0.83%
2018/12/13	1	48.80	6	48.27	48.00	-5	604	-0.83%
2018/12/12	1	46.80	0	0.00	47.25	1	589	0.17%
2018/12/03	15	47.97	0	0.00	47.75	15	640	2.34%
2018/11/29	1	47.75	1	47.85	47.25	0	653	0.00%
2018/11/28	0	0.00	8	45.80	45.65	-8	717	-1.12%
2018/11/12	2	43.90	0	0.00	43.90	2	855	0.23%
2018/11/08	2	44.80	0	0.00	44.80	2	878	0.23%
2018/11/05	2	44.45	0	0.00	44.65	2	921	0.22%
2018/11/02	13	45.01	0	0.00	44.85	13	940	1.38%
2018/11/01	0	0.00	3	44.00	44.00	-3	945	-0.32%
2018/10/25	5	41.98	0	0.00	41.95	5	1,022	0.49%
2018/10/16	1	45.00	1	45.30	45.00	0	1,079	0.00%
2018/10/11	7	42.85	51	42.65	42.65	-44	1,084	-4.06%
2018/10/05	0	0.00	6	50.28	49.70	-6	1,046	-0.57%
2018/10/03	3	51.10	3	50.27	50.20	0	1,034	0.00%
2018/10/02	0	0.00	1	48.80	51.00	-1	1,028	-0.10%
2018/09/27	1	48.85	0	0.00	48.80	1	1,095	0.09%
2018/09/26	0	0.00	1	49.05	48.70	-1	1,100	-0.09%
2018/09/17	9	48.68	8	48.10	48.10	1	1,256	0.08%
2018/09/14	0	0.00	1	48.05	48.50	-1	1,312	-0.08%
2018/09/13	11	47.50	11	47.28	47.20	0	1,337	0.00%
2018/09/11	0	0.00	1	46.60	47.10	-1	1,383	-0.07%
2018/09/07	7	48.20	5	48.15	46.55	2	1,478	0.14%
2018/09/06	1	48.50	2	48.48	48.50	-1	1,535	-0.07%
2018/09/05	4	48.79	0	0.00	48.80	4	1,655	0.24%
2018/09/04	13	49.12	1	49.50	49.50	12	1,717	0.70%
2018/09/03	1	53.20	0	0.00	52.90	1	1,755	0.06%
2018/08/31	1	53.80	9	53.92	53.90	-8	1,805	-0.44%
2018/08/29	5	52.70	7	52.86	52.80	-2	1,971	-0.10%
2018/08/28	1.5	52.84	1	53.10	52.40	0.5	2,265	0.02%
2018/08/27	0	0.00	4	52.20	52.60	-4	2,298	-0.17%
2018/08/23	10	50.92	0	0.00	50.90	10	2,511	0.40%
2018/08/22	24	51.51	6	52.03	51.80	18	2,611	0.69%
2018/08/20	6	51.57	3	50.93	51.00	3	2,943	0.10%
2018/08/17	2	53.40	0	0.00	52.60	2	2,938	0.07%
2018/08/16	1	52.00	2	53.00	53.30	-1	2,942	-0.03%
2018/08/15	1	53.10	1	53.00	52.90	0	2,946	0.00%
2018/08/14	1	54.20	0	0.00	54.50	1	2,939	0.03%
2018/08/13	11	53.38	0	0.00	52.90	11	2,945	0.37%
2018/08/10	5	55.34	0	0.00	55.30	5	2,923	0.17%
2018/08/08	10	56.60	5	56.64	56.20	5	3,004	0.17%
2018/08/07	16	56.58	0	0.00	56.00	16	2,998	0.53%
2018/08/06	3	57.30	0	0.00	57.10	3	2,995	0.10%
2018/08/02	4	58.15	1	58.50	57.30	3	3,020	0.10%
2018/08/01	0	0.00	2	57.80	58.50	-2	2,992	-0.07%
2018/07/30	1	58.60	0	0.00	57.90	1	2,980	0.03%
2018/07/17	10	59.40	0	0.00	59.60	10	3,344	0.30%
2018/07/16	1	59.60	0	0.00	59.80	1	3,417	0.03%
2018/07/13	0	0.00	1	60.20	60.40	-1	3,430	-0.03%
2018/07/10	5	58.80	0	0.00	59.20	5	3,477	0.14%
2018/07/06	8	57.09	7	58.36	58.10	1	3,503	0.03%
2018/07/05	1	59.40	0	0.00	57.00	1	3,507	0.03%
2018/07/03	5	63.10	5	61.06	60.50	0	3,492	0.00%
2018/07/02	0	0.00	1	62.80	62.60	-1	3,504	-0.03%
2018/06/28	0	0.00	1	61.50	61.20	-1	3,544	-0.03%
2018/06/26	0	0.00	2	62.35	62.50	-2	3,544	-0.06%
2018/06/25	2	64.25	0	0.00	62.80	2	3,522	0.06%
2018/06/20	0	0.00	3	65.97	66.20	-3	3,468	-0.09%
2018/06/19	1	68.10	3	68.63	68.10	-2	3,444	-0.06%
2018/06/15	0	0.00	5	69.66	68.50	-5	3,440	-0.15%
2018/06/14	1	74.50	1	71.20	71.20	0	3,378	0.00%
2018/06/13	10	76.71	11	76.99	77.90	-1	3,305	-0.03%
2018/06/12	3	75.03	0	0.00	75.50	3	3,206	0.09%
2018/06/11	1	75.60	5	76.94	75.20	-4	3,133	-0.13%
2018/06/08	4	75.10	7	74.81	74.20	-3	3,019	-0.10%
2018/06/07	8	75.11	7	76.43	73.50	1	2,986	0.03%
2018/06/06	7	74.94	5	74.80	74.00	2	2,892	0.07%
2018/06/05	8	76.85	8	74.73	74.50	0	2,856	0.00%
2018/06/01	3	64.40	5	64.94	66.60	-2	2,574	-0.08%
2018/05/31	6	65.03	11	63.76	64.30	-5	2,538	-0.20%
2018/05/30	0	0.00	2	60.30	64.90	-2	2,430	-0.08%
2018/05/29	17.2	62.36	7	63.96	61.10	10.2	2,366	0.43%
2018/05/28	1	59.10	6	59.05	60.00	-5	2,138	-0.23%
2018/05/25	4	56.00	1	56.80	56.70	3	2,080	0.14%
2018/05/24	8	56.76	7	55.80	56.80	1	2,119	0.05%
2018/05/23	0	0.00	2	55.40	56.00	-2	2,327	-0.09%
2018/05/22	6	55.40	11	55.55	55.40	-5	2,530	-0.20%
2018/05/21	5	56.14	4	56.45	55.90	1	2,580	0.04%
2018/05/18	10	56.40	0	0.00	56.20	10	2,703	0.37%
2018/05/17	2	56.60	2	56.30	56.70	0	2,803	0.00%
2018/05/16	2	56.70	1	56.40	57.40	1	2,866	0.03%
2018/05/15	0	0.00	20	55.00	55.30	-20	3,016	-0.66%
2018/05/14	2	54.95	0	0.00	55.10	2	3,304	0.06%
2018/05/11	21	54.05	7	55.50	54.50	14	3,517	0.40%
2018/05/10	0	0.00	3	54.70	54.60	-3	3,641	-0.08%
2018/05/07	0	0.00	1	54.70	55.40	-1	3,614	-0.03%
2018/05/03	2	55.00	23	55.26	55.00	-21	3,594	-0.58%
2018/05/02	0	0.00	10	56.60	56.60	-10	3,572	-0.28%
2018/04/30	6	54.77	2	54.70	54.70	4	3,550	0.11%
2018/04/27	27	53.99	11	54.47	54.50	16	3,540	0.45%
2018/04/26	29	55.93	34	58.58	53.60	-5	3,488	-0.14%
2018/04/23	0	0.00	1	55.40	55.10	-1	3,261	-0.03%
2018/04/20	32	55.35	23	57.21	54.70	9	3,241	0.28%
2018/04/19	0	0.00	2	55.85	54.90	-2	3,161	-0.06%
2018/04/18	20	54.70	0	0.00	54.60	20	3,143	0.64%
2018/04/17	2	55.00	0	0.00	55.40	2	3,127	0.06%
2018/04/16	2	55.65	2	55.40	55.40	0	3,110	0.00%
2018/04/13	5	54.00	0	0.00	54.20	5	3,071	0.16%
2018/04/12	6	54.63	5	54.30	54.50	1	3,077	0.03%
2018/04/11	6	54.38	23	53.45	54.30	-17	3,047	-0.56%
2018/04/10	0	0.00	1	52.10	51.80	-1	3,026	-0.03%
2018/04/03	20	52.40	0	0.00	52.50	20	3,052	0.66%
2018/04/02	0	0.00	1	55.50	56.00	-1	3,015	-0.03%
2018/03/31	3	56.77	4	56.10	55.70	-1	3,009	-0.03%
2018/03/30	0	0.00	20	54.10	54.40	-20	2,952	-0.68%
2018/03/29	7	53.43	7	52.90	52.90	0	2,940	0.00%
2018/03/28	20	53.30	1	53.20	53.20	19	2,931	0.65%
2018/03/27	5	52.80	5	53.50	53.60	0	2,927	0.00%
2018/03/23	0	0.00	22	51.27	51.30	-22	2,920	-0.75%
2018/03/21	21	52.20	2	52.30	52.10	19	2,901	0.65%
2018/03/20	3	52.73	0	0.00	52.90	3	2,877	0.10%
2018/03/19	2	54.20	1	54.30	53.70	1	2,856	0.04%
2018/03/16	0	0.00	2	54.40	54.00	-2	2,846	-0.07%
2018/03/15	0	0.00	2	53.85	53.80	-2	2,815	-0.07%
2018/03/13	2	54.60	0	0.00	54.30	2	2,795	0.07%
2018/03/12	0	0.00	3	53.10	53.30	-3	2,769	-0.11%
2018/03/09	3	52.87	1	52.60	52.40	2	2,753	0.07%
2018/03/08	1	54.90	0	0.00	54.30	1	2,715	0.04%
2018/03/07	0	0.00	2	53.70	53.10	-2	2,696	-0.07%
2018/03/06	2	53.40	1	52.90	52.90	1	2,675	0.04%
2018/03/05	1	54.30	0	0.00	54.00	1	2,638	0.04%
2018/03/02	0	0.00	11	53.55	53.50	-11	2,595	-0.42%
2018/03/01	1	55.40	5	55.60	55.10	-4	2,551	-0.16%
2018/02/27	6	56.03	5	56.58	55.70	1	2,513	0.04%
2018/02/26	1	56.00	6	56.38	56.60	-5	2,463	-0.20%
2018/02/23	4	59.68	1	58.80	57.10	3	2,405	0.12%
2018/02/22	16	55.86	7	57.11	58.30	9	2,178	0.41%
2018/02/21	2	53.40	12	53.22	53.00	-10	1,962	-0.51%
2018/02/12	14	54.23	0	0.00	51.30	14	1,903	0.74%
2018/02/09	1	53.40	0	0.00	55.00	1	1,766	0.06%
2018/02/08	1	55.60	1	54.60	55.40	0	1,660	0.00%
2018/02/07	13	56.35	4	57.28	55.30	9	1,563	0.58%
2018/02/06	4	53.18	4	52.98	53.70	0	1,355	0.00%
2018/02/05	5	52.14	3	52.97	52.70	2	1,058	0.19%
2018/02/02	4	49.26	53	49.05	50.00	-49	834	-5.87%
2018/02/01	0	0.00	13	45.82	46.00	-13	679	-1.91%
2018/01/30	10	45.25	0	0.00	45.25	10	679	1.47%
2018/01/25	2	44.73	0	0.00	44.60	2	686	0.29%
2018/01/24	1	45.20	0	0.00	45.20	1	675	0.15%
2018/01/19	0	0.00	15	46.95	46.05	-15	659	-2.28%
2018/01/18	0	0.00	26	47.12	46.40	-26	663	-3.92%
2018/01/17	0	0.00	1	45.95	46.00	-1	629	-0.16%
2018/01/10	1	44.05	0	0.00	43.60	1	603	0.17%
2018/01/09	1	44.60	0	0.00	44.50	1	595	0.17%
2018/01/08	0	0.00	1	45.60	45.30	-1	594	-0.17%
2018/01/03	1	45.00	1	44.80	44.50	0	568	0.00%
2018/01/02	20	45.35	6	45.93	45.50	14	545	2.56%