威健 (3033)-兆豐-台中港券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	33.50	0	0.00	33.50	6	4,693	0.13%
2024/04/26	10	33.34	0	0.00	33.25	10	4,732	0.21%
2024/04/25	0	0.00	2	33.35	33.35	-2	4,837	-0.04%
2024/04/24	1	33.80	35	33.86	33.80	-34	4,941	-0.69%
2024/04/23	4	32.54	0	0.00	32.50	4	4,860	0.08%
2024/04/22	10	32.51	1	33.00	32.50	9	4,992	0.18%
2024/04/19	7	31.94	4	32.15	32.50	3	4,930	0.06%
2024/04/18	6	31.71	0	0.00	31.90	6	4,837	0.12%
2024/04/17	13	31.86	0	0.00	31.85	13	4,949	0.26%
2024/04/16	11	32.40	0	0.00	31.80	11	4,908	0.22%
2024/04/15	7	33.25	0	0.00	32.90	7	4,838	0.14%
2024/04/12	6	33.87	4	33.69	33.70	2	4,772	0.04%
2024/04/11	3	33.53	2	33.78	33.85	1	4,724	0.02%
2024/04/10	21	33.88	22	33.98	33.90	-1	4,714	-0.02%
2024/04/09	2	32.70	5	32.60	32.35	-3	4,482	-0.07%
2024/04/03	2	32.50	2	32.63	32.75	0	4,433	0.00%
2024/04/02	2	32.23	0	0.00	32.30	2	4,419	0.05%
2024/04/01	3	31.70	0	0.00	31.95	3	4,395	0.07%
2024/03/29	7	31.83	0	0.00	31.65	7	4,383	0.16%
2024/03/28	11	32.03	0.1	32.00	31.80	10.9	4,378	0.25%
2024/03/27	2	31.88	0	0.00	32.00	2	4,371	0.05%
2024/03/26	0.1	32.52	15	32.55	31.95	-14.9	4,356	-0.34%
2024/03/25	0	32.25	27	32.94	32.85	-27	4,286	-0.63%
2024/03/22	24	31.77	0.1	31.80	31.60	23.9	4,090	0.59%
2024/03/21	26.1	32.33	14	32.40	33.00	12.1	3,954	0.31%
2024/03/20	0	31.10	0	0.00	30.60	0	3,648	0.00%
2024/03/19	0	31.10	15	31.05	31.05	-15	3,634	-0.41%
2024/03/18	15	31.05	0	0.00	31.00	15	3,632	0.41%
2024/03/14	6	30.72	0	30.75	30.55	6	3,670	0.16%
2024/03/13	3	30.93	0	0.00	30.80	3	3,642	0.08%
2024/03/12	10	30.83	0	0.00	31.10	10	3,618	0.28%
2024/03/08	1	32.35	1	31.65	31.65	0	3,530	0.00%
2024/03/07	2	32.30	0	0.00	32.30	2	3,476	0.06%
2024/03/05	0	0.00	4	32.50	32.70	-4	3,465	-0.12%
2024/03/04	0	0.00	1	32.95	32.95	-1	3,441	-0.03%
2024/02/29	3.3	33.26	0	0.00	33.25	3.3	3,364	0.10%
2024/02/27	2	32.90	0	0.00	33.00	2	3,302	0.06%
2024/02/26	13	33.28	3	33.22	33.25	10	3,240	0.31%
2024/02/23	9	32.94	2	32.75	32.70	7	3,145	0.22%
2024/02/22	11	32.39	5	32.25	32.30	6	3,040	0.20%
2024/02/21	5	32.45	2	32.35	32.40	3	3,009	0.10%
2024/02/20	0	0.00	1	32.25	32.00	-1	2,959	-0.03%
2024/02/19	2	32.30	3	32.30	32.25	-1	2,917	-0.03%
2024/02/16	2	31.85	8	32.07	32.25	-6	2,876	-0.21%
2024/02/15	1	31.90	3.1	31.64	32.00	-2.1	2,807	-0.07%
2024/02/05	0	31.10	11	30.91	31.00	-11	2,703	-0.41%
2024/02/02	1	30.86	0	30.95	30.85	1	2,643	0.04%
2024/02/01	4	31.75	30.2	31.62	31.30	-26.2	2,565	-1.02%
2024/01/31	1	30.71	0	30.65	30.65	1	2,291	0.04%
2024/01/30	9	31.08	3	31.38	31.30	6	2,228	0.27%
2024/01/29	1	30.50	0	0.00	30.55	1	2,063	0.05%
2024/01/26	0	0.00	2.2	30.75	30.65	-2.2	2,039	-0.11%
2024/01/25	0	31.10	0	0.00	30.65	0	2,007	0.00%
2024/01/23	1	30.70	0	0.00	30.55	1	1,855	0.06%
2024/01/22	1	30.90	1	30.75	30.95	0	1,825	0.00%
2024/01/19	0	30.70	1	30.95	30.95	-1	1,750	-0.06%
2024/01/18	1	30.31	0	0.00	30.95	1	1,616	0.06%
2024/01/17	1	30.60	0.1	30.45	30.15	0.9	1,469	0.06%
2024/01/16	3.1	30.15	10	30.00	30.45	-6.9	1,380	-0.50%
2024/01/15	0	29.60	10	29.45	29.50	-10	1,228	-0.81%
2024/01/12	1	29.60	1	29.45	29.45	0	1,223	0.00%
2024/01/11	12	29.44	7	29.76	29.85	5	1,164	0.43%
2024/01/09	1	28.50	0	0.00	28.45	1	1,053	0.09%
2024/01/05	2	29.00	1	29.10	28.85	1	1,052	0.10%
2024/01/04	0	0.00	4	29.20	29.25	-4	1,048	-0.38%
2024/01/03	3	28.77	0	0.00	28.70	3	985	0.30%
2024/01/02	0	0.00	2	28.90	29.00	-2	989	-0.20%
2023/12/29	0	0.00	1	28.95	28.90	-1	981	-0.10%
2023/12/28	2	29.25	0	0.00	29.10	2	981	0.20%
2023/12/25	2	28.70	0	0.00	28.45	2	965	0.21%
2023/12/21	1	28.75	0	0.00	29.00	1	961	0.10%
2023/12/15	0	0.00	1	29.10	29.05	-1	990	-0.10%
2023/12/12	7	29.15	0	0.00	28.85	7	1,184	0.59%
2023/12/11	1	28.90	12	28.91	28.90	-11	1,165	-0.94%
2023/12/08	1	28.50	0	0.00	28.50	1	1,143	0.09%
2023/12/06	4	28.15	0	0.00	28.20	4	1,157	0.35%
2023/11/30	0	0.00	1	28.60	28.65	-1	1,196	-0.08%
2023/11/29	0	0.00	1.1	28.05	28.10	-1.1	1,177	-0.09%
2023/11/27	2.1	27.58	0	0.00	27.45	2.1	1,194	0.18%
2023/11/23	0	0.00	1	27.80	27.80	-1	1,217	-0.08%
2023/11/20	0	0.00	0.3	27.77	27.75	-0.3	1,251	-0.02%
2023/11/16	0	0.00	1	27.45	27.50	-1	1,270	-0.08%
2023/11/10	1	27.45	0	0.00	27.15	1	1,413	0.07%
2023/11/07	0	0.00	2	27.60	27.65	-2	1,482	-0.13%
2023/11/06	0	0.00	3	27.60	27.60	-3	1,523	-0.20%
2023/11/02	0	0.00	1	27.30	27.35	-1	1,573	-0.06%
2023/11/01	0.1	26.90	0	0.00	26.85	0.1	1,609	0.01%
2023/10/31	2	27.00	0	0.00	26.90	2	1,663	0.12%
2023/10/26	1.1	27.27	0	0.00	27.25	1.1	2,180	0.05%
2023/10/24	5	27.20	0	0.00	27.35	5	2,368	0.21%
2023/10/23	4	27.50	0	0.00	27.25	4	2,414	0.17%
2023/10/18	1.2	27.05	0	0.00	27.05	1.2	2,530	0.05%
2023/10/12	0	0.00	0.2	27.80	28.00	-0.2	2,991	-0.01%
2023/10/06	1	27.50	0	0.00	27.50	1	3,240	0.03%
2023/10/02	0.2	27.60	0	0.00	27.55	0.2	3,524	0.01%
2023/09/27	1	27.25	0	0.00	27.30	1	3,675	0.03%
2023/09/25	3	27.45	0	0.00	27.60	3	3,732	0.08%
2023/09/21	5	27.34	0	0.00	27.35	5	3,788	0.13%
2023/09/20	3	27.60	0	0.00	27.65	3	3,866	0.08%
2023/09/19	6	27.85	0	0.00	27.85	6	3,921	0.15%
2023/09/14	1	29.30	0	0.00	29.25	1	3,801	0.03%
2023/09/08	1	29.50	6	29.40	29.40	-5	4,305	-0.12%
2023/09/07	4	29.78	3	29.83	29.70	1	4,426	0.02%
2023/09/06	2	29.50	0	0.00	29.50	2	4,577	0.04%
2023/09/04	0	0.00	2	29.55	29.45	-2	4,797	-0.04%
2023/09/01	0	0.00	3	29.50	29.65	-3	4,845	-0.06%
2023/08/30	1	28.95	0	0.00	29.00	1	5,071	0.02%
2023/08/28	0	29.00	0	0.00	28.40	0	5,089	0.00%
2023/08/25	0	0.00	5	28.90	28.80	-5	5,077	-0.10%
2023/08/24	1	29.25	0	0.00	28.95	1	5,082	0.02%
2023/08/14	0	0.00	1	28.80	29.00	-1	4,945	-0.02%
2023/08/11	1	29.40	0	0.00	29.30	1	4,933	0.02%
2023/08/10	4	28.85	0	0.00	28.80	4	4,921	0.08%
2023/08/07	0	0.00	1	28.90	29.45	-1	4,900	-0.02%
2023/08/04	2	29.30	0	0.00	29.25	2	4,871	0.04%
2023/08/02	3	29.95	0	0.00	29.70	3	4,832	0.06%
2023/08/01	35	33.38	17	33.54	33.65	18	4,716	0.38%
2023/07/31	3	34.82	2	34.55	34.55	1	4,517	0.02%
2023/07/28	3	35.13	1	35.30	35.05	2	4,446	0.04%
2023/07/25	1	35.10	0.3	35.15	35.05	0.7	4,374	0.02%
2023/07/21	2	34.93	0	0.00	34.95	2	4,307	0.05%
2023/07/20	0.1	35.39	0	0.00	35.40	0.1	4,274	0.00%
2023/07/19	2	35.45	20	34.90	34.90	-18	4,239	-0.42%
2023/07/18	1	35.60	3	35.70	35.80	-2	4,152	-0.05%
2023/07/17	5	36.74	9	36.56	36.95	-4	4,006	-0.10%
2023/07/14	3	35.62	19	35.68	35.85	-16	3,828	-0.42%
2023/07/13	2	34.93	7	35.07	34.85	-5	3,682	-0.14%
2023/07/11	1	34.25	2	34.45	34.65	-1	3,550	-0.03%
2023/07/10	7	34.39	6	35.13	34.25	1	3,519	0.03%
2023/07/07	0	0.00	3	34.63	34.75	-3	3,430	-0.09%
2023/07/06	8	34.39	10	34.41	34.45	-2	3,351	-0.06%
2023/07/05	1	34.00	5	34.02	34.05	-4	3,255	-0.12%
2023/07/04	2	33.60	2	33.65	33.85	0	3,214	0.00%
2023/06/30	2	33.35	2	33.30	33.40	0	3,157	0.00%
2023/06/29	0	0.00	2	33.20	33.20	-2	3,144	-0.06%
2023/06/27	10.9	32.93	10	32.75	32.80	0.9	3,048	0.03%
2023/06/26	2	33.60	11	33.58	33.30	-9	2,978	-0.30%
2023/06/21	1	33.25	0	0.00	33.40	1	2,970	0.03%
2023/06/20	6	33.22	7	33.21	33.25	-1	2,960	-0.03%
2023/06/19	3	33.70	1	33.80	33.60	2	2,937	0.07%
2023/06/16	5	33.21	0	0.00	33.45	5	2,914	0.17%
2023/06/15	23.5	33.75	3	33.65	33.65	20.5	2,815	0.73%
2023/06/14	16	34.89	26.4	34.72	34.60	-10.4	2,656	-0.39%
2023/06/13	16.5	34.11	15	34.35	34.20	1.5	2,527	0.06%
2023/06/12	10	33.91	10	33.94	34.00	0	2,403	0.00%
2023/06/09	4	33.38	16	33.44	33.40	-12	2,234	-0.54%
2023/06/08	2	32.78	24	32.97	33.05	-22	2,138	-1.03%
2023/06/07	8	32.65	21	32.77	32.75	-13	2,058	-0.63%
2023/06/06	4	32.66	19	32.69	32.60	-15	2,020	-0.74%
2023/06/05	4	32.55	71	32.49	32.30	-67	1,948	-3.44%
2023/06/02	0	0.00	2	31.30	31.30	-2	1,808	-0.11%
2023/06/01	1	30.95	0	0.00	31.05	1	1,811	0.06%
2023/05/30	6	30.95	0	0.00	30.95	6	1,840	0.33%
2023/05/29	0	0.00	2	30.90	30.85	-2	1,840	-0.11%
2023/05/25	0	30.80	0	0.00	30.70	0	1,823	0.00%
2023/05/24	0	0.00	1	30.70	30.75	-1	1,818	-0.05%
2023/05/23	0	0.00	4	30.60	30.65	-4	1,809	-0.22%
2023/05/22	2	30.55	0.1	30.50	30.60	1.9	1,809	0.11%
2023/05/19	1	30.40	0	0.00	30.45	1	1,802	0.06%
2023/05/18	3	30.47	0	0.00	30.45	3	1,800	0.17%
2023/05/15	0	0.00	3	30.10	30.10	-3	1,784	-0.17%
2023/05/12	0	0.00	11	30.22	30.40	-11	1,784	-0.62%
2023/05/11	3	30.17	4	30.00	30.15	-1	1,775	-0.06%
2023/05/10	0	0.00	1	30.70	30.65	-1	1,740	-0.06%
2023/05/09	3	30.50	0	0.00	30.60	3	1,732	0.17%
2023/05/08	4	30.66	0	0.00	30.75	4	1,719	0.23%
2023/05/04	0	0.00	3	30.97	31.00	-3	1,693	-0.18%
2023/05/03	0.8	30.50	1	30.50	30.50	-0.2	1,619	-0.01%
2023/05/02	8	30.25	1	30.35	30.25	7	1,583	0.44%
2023/04/28	5	29.90	0	0.00	29.90	5	1,488	0.34%
2023/04/26	3	29.25	48	29.40	29.50	-45	1,487	-3.03%
2023/04/25	3	29.50	52	29.45	29.45	-49	1,476	-3.32%
2023/04/21	5	29.90	0	0.00	29.80	5	1,455	0.34%
2023/04/18	0.1	30.80	0	0.00	30.70	0.1	1,388	0.01%
2023/04/17	70	30.75	0	30.80	30.80	70	1,375	5.09%
2023/04/14	35	30.95	1	30.95	30.90	34	1,355	2.51%
2023/04/13	0	30.85	7	30.88	30.80	-7	1,332	-0.53%
2023/04/12	0	0.00	5	30.77	30.75	-5	1,303	-0.38%
2023/04/11	10	30.70	18	30.54	30.65	-8	1,290	-0.62%
2023/04/10	0	30.15	4	30.15	30.20	-4	1,258	-0.32%
2023/04/07	1	30.05	6	30.15	30.10	-5	1,242	-0.40%
2023/04/06	0	0.00	2	30.00	29.95	-2	1,227	-0.16%
2023/03/31	0	0.00	2	30.00	29.95	-2	1,220	-0.16%
2023/03/30	0	0.00	1	29.95	29.95	-1	1,207	-0.08%
2023/03/28	3	29.55	0	0.00	29.50	3	1,194	0.25%
2023/03/27	1	30.10	0	0.00	29.95	1	1,164	0.09%
2023/03/24	10	30.15	8	30.13	30.15	2	1,156	0.17%
2023/03/23	0	0.00	7	29.95	29.90	-7	1,138	-0.61%
2023/03/22	0	0.00	4	29.83	29.85	-4	1,126	-0.36%
2023/03/21	0	0.00	4	29.59	29.70	-4	1,110	-0.36%
2023/03/20	0	29.50	0	0.00	29.35	0	1,087	0.00%
2023/03/17	11	29.46	3	29.30	29.45	8	1,078	0.74%
2023/03/16	0	29.45	1	29.45	29.45	-1	1,036	-0.10%
2023/03/15	0	29.15	3	29.23	29.00	-3	974	-0.31%
2023/03/10	4.2	29.02	16	29.17	29.00	-11.8	966	-1.22%
2023/03/09	0.1	28.85	2	29.10	28.80	-1.9	935	-0.21%
2023/03/08	2	29.05	0	0.00	29.05	2	913	0.22%
2023/03/07	0	0.00	11	29.05	29.15	-11	896	-1.23%
2023/03/06	4	28.61	5	28.97	28.65	-1	864	-0.12%
2023/03/03	0	0.00	8	28.65	28.80	-8	826	-0.97%
2023/03/02	0	0.00	8	28.15	28.40	-8	808	-0.99%
2023/03/01	0	0.00	8	27.90	27.95	-8	786	-1.02%
2023/02/24	0	0.00	4	27.85	27.85	-4	772	-0.52%
2023/02/23	2	27.75	2	27.80	27.75	0	762	0.00%
2023/02/22	0	27.70	0	0.00	27.65	0	766	0.00%
2023/02/21	0	0.00	4	27.80	27.80	-4	766	-0.52%
2023/02/20	0	0.00	11	27.72	27.75	-11	771	-1.42%
2023/02/17	0	0.00	11	27.53	27.65	-11	777	-1.41%
2023/02/16	0	0.00	11	27.48	27.45	-11	791	-1.39%
2023/02/15	0	0.00	16	27.39	27.35	-16	804	-1.99%
2023/02/14	0	0.00	12	27.26	27.40	-12	805	-1.49%
2023/02/13	1	26.90	15	27.01	27.10	-14	813	-1.72%
2023/02/10	1	27.10	0	0.00	27.15	1	815	0.12%
2023/01/31	1	27.35	0	0.00	27.30	1	804	0.12%
2023/01/17	0	0.00	1	26.95	26.95	-1	783	-0.13%
2023/01/12	0	0.00	15	26.75	26.85	-15	838	-1.79%
2023/01/10	0	0.00	6	26.55	26.70	-6	851	-0.70%
2023/01/09	0	0.00	15	26.55	26.55	-15	853	-1.76%
2023/01/05	0	0.00	20	26.35	26.30	-20	871	-2.30%
2022/12/29	9	26.10	0	0.00	26.15	9	920	0.98%
2022/12/28	3	26.30	1	26.45	26.25	2	923	0.22%
2022/12/27	0	0.00	1	26.60	26.55	-1	924	-0.11%
2022/12/23	3	26.35	2	26.50	26.50	1	937	0.11%
2022/12/21	6	26.38	0	0.00	26.40	6	964	0.62%
2022/12/20	6	26.35	0	0.00	26.35	6	972	0.62%
2022/12/16	1	26.80	0	0.00	26.80	1	980	0.10%
2022/12/15	0	0.00	4	27.18	27.10	-4	978	-0.41%
2022/12/14	0	0.00	6	26.81	26.90	-6	968	-0.62%
2022/12/12	23	26.49	0	0.00	26.50	23	968	2.37%
2022/12/09	1	26.55	0	0.00	26.60	1	962	0.10%
2022/12/08	3	26.50	0	0.00	26.50	3	970	0.31%
2022/12/06	2	27.05	1	27.15	26.85	1	981	0.10%
2022/12/05	35	27.40	0	0.00	27.30	35	992	3.53%
2022/12/02	0	0.00	6	27.23	27.30	-6	984	-0.61%
2022/11/30	1	26.80	0	0.00	26.80	1	961	0.10%
2022/11/29	1	26.55	0	0.00	26.70	1	969	0.10%
2022/11/28	0	26.80	0	0.00	26.70	0	973	0.00%
2022/11/25	2	26.85	0	0.00	26.80	2	982	0.20%
2022/11/24	3	26.88	0	0.00	26.90	3	981	0.31%
2022/11/23	2	26.75	0	0.00	26.80	2	975	0.21%
2022/11/21	1	26.85	0	0.00	26.70	1	996	0.10%
2022/11/18	1	26.80	0	0.00	26.70	1	1,004	0.10%
2022/11/15	1	26.55	0	0.00	26.65	1	999	0.10%
2022/11/14	1	26.50	0	0.00	26.65	1	995	0.10%
2022/11/11	2	26.73	0	0.00	26.70	2	985	0.20%
2022/11/10	1	26.50	0	0.00	26.50	1	981	0.10%
2022/11/09	1	26.65	1	26.60	26.65	0	993	0.00%
2022/11/08	0	26.60	14.2	26.55	26.45	-14.2	1,015	-1.40%
2022/11/07	1	26.10	2	26.20	26.20	-1	1,014	-0.10%
2022/11/02	6	25.47	0	0.00	25.65	6	1,060	0.57%
2022/11/01	13	25.50	0	0.00	25.50	13	1,072	1.21%
2022/10/31	2	25.60	0	0.00	25.70	2	1,056	0.19%
2022/10/27	0	0.00	1	25.70	25.80	-1	1,088	-0.09%
2022/10/26	7	25.57	0	0.00	25.60	7	1,106	0.63%
2022/10/25	8	25.68	0	0.00	25.70	8	1,120	0.71%
2022/10/24	0	0.00	11	26.05	26.00	-11	1,157	-0.95%
2022/10/20	0	0.00	1	25.95	26.45	-1	1,188	-0.08%
2022/10/18	0	0.00	11	26.02	26.00	-11	1,264	-0.87%
2022/10/17	20	25.65	3	25.50	25.80	17	1,358	1.25%
2022/10/14	3	25.83	1	25.75	25.70	2	1,414	0.14%
2022/10/13	2	25.50	0	0.00	25.25	2	1,453	0.14%
2022/10/11	1	25.65	0	0.00	25.70	1	1,479	0.07%
2022/10/06	0	0.00	2	25.80	25.75	-2	1,483	-0.13%
2022/10/04	0	0.00	1	25.80	25.80	-1	1,528	-0.07%
2022/09/28	0	0.00	20	25.28	25.20	-20	1,678	-1.19%
2022/09/26	4	25.85	0.6	25.90	25.75	3.4	1,744	0.20%
2022/09/22	0	0.00	2	26.43	26.40	-2	1,876	-0.11%
2022/09/15	1	27.25	0	0.00	27.15	1	1,957	0.05%
2022/09/14	21	27.27	0	0.00	27.25	21	1,985	1.06%
2022/09/13	0	0.00	30	27.00	27.15	-30	1,990	-1.51%
2022/09/12	4.2	26.63	0	0.00	26.90	4.2	2,021	0.21%
2022/09/08	0	26.15	0	0.00	26.20	0	2,026	0.00%
2022/09/07	2	26.00	2	26.00	26.05	0	2,039	0.00%
2022/09/05	4	26.33	8	26.48	26.45	-4	2,052	-0.19%
2022/09/02	2	26.60	0	0.00	26.65	2	2,067	0.10%
2022/08/29	0	0.00	2	26.85	26.85	-2	2,089	-0.10%
2022/08/26	0	0.00	11	27.25	27.20	-11	2,094	-0.53%
2022/08/19	1	27.10	0	0.00	27.15	1	2,182	0.05%
2022/08/18	8	26.86	0	0.00	27.10	8	2,183	0.37%
2022/08/17	5	27.02	1	27.15	27.05	4	2,181	0.18%
2022/08/16	1	27.15	0	0.00	27.15	1	2,184	0.05%
2022/08/11	0	0.00	1	26.55	26.45	-1	2,164	-0.05%
2022/08/10	0	0.00	9	25.93	25.90	-9	2,229	-0.40%
2022/08/09	5	26.30	0	0.00	26.40	5	2,222	0.22%
2022/08/05	0.2	26.35	0	0.00	26.40	0.2	2,237	0.01%
2022/08/04	1	25.80	0	0.00	25.90	1	2,272	0.04%
2022/08/03	1	26.20	0	0.00	25.95	1	2,279	0.04%
2022/07/27	7	25.69	0	0.00	25.75	7	2,443	0.29%
2022/07/26	6	26.00	0	0.00	25.85	6	2,483	0.24%
2022/07/25	5	26.05	0	0.00	26.20	5	2,458	0.20%
2022/07/22	1	28.85	4	28.98	28.85	-3	2,380	-0.13%
2022/07/21	0	0.00	12	28.80	28.90	-12	2,320	-0.52%
2022/07/20	1	28.50	7	28.56	28.45	-6	2,277	-0.26%
2022/07/19	5	28.05	6	28.07	28.05	-1	2,290	-0.04%
2022/07/18	0	0.00	5.5	27.77	27.90	-5.5	2,288	-0.24%
2022/07/15	1	27.05	0	0.00	27.25	1	2,269	0.04%
2022/07/14	0	0.00	2	27.10	27.10	-2	2,280	-0.09%
2022/07/13	0	0.00	13	26.55	26.70	-13	2,270	-0.57%
2022/07/12	5	26.27	8	26.34	26.10	-3	2,276	-0.13%
2022/07/11	1	27.20	2	27.45	26.85	-1	2,271	-0.04%
2022/07/08	1	26.55	4	26.70	26.65	-3	2,241	-0.13%
2022/07/07	1	25.70	2	26.15	26.10	-1	2,243	-0.04%
2022/07/06	10	25.87	16	25.73	25.70	-6	2,250	-0.27%
2022/07/05	8	25.94	9	26.02	26.15	-1	2,288	-0.04%
2022/07/04	14	25.88	0	0.00	25.85	14	2,279	0.61%
2022/07/01	15.5	26.85	5	26.20	26.20	10.5	2,342	0.45%
2022/06/30	16	27.95	2	28.25	27.70	14	2,326	0.60%
2022/06/29	1	28.70	0	0.00	28.85	1	2,309	0.04%
2022/06/24	4	28.83	0	28.90	28.95	4	2,567	0.16%
2022/06/23	1	28.95	100	29.00	28.75	-99	2,770	-3.57%
2022/06/22	1	29.15	0	0.00	29.20	1	2,847	0.04%
2022/06/21	0	0.00	5	29.75	30.00	-5	2,887	-0.17%
2022/06/20	24	29.62	10	29.83	29.40	14	3,046	0.46%
2022/06/17	8	29.68	0	0.00	30.20	8	3,163	0.25%
2022/06/16	0	0.00	2	30.55	30.10	-2	3,209	-0.06%
2022/06/15	0	0.00	7	30.41	30.40	-7	3,297	-0.21%
2022/06/14	7	30.26	0	0.00	30.35	7	3,369	0.21%
2022/06/13	5	30.54	0	0.00	30.50	5	3,390	0.15%
2022/06/09	0.1	31.30	0	0.00	31.30	0.1	3,500	0.00%
2022/06/08	0	0.00	5	31.32	31.20	-5	3,532	-0.14%
2022/06/07	2	31.08	0	0.00	31.10	2	3,697	0.05%
2022/06/02	5	31.53	7	31.41	31.45	-2	3,808	-0.05%
2022/06/01	0	0.00	4	31.25	31.15	-4	3,821	-0.10%
2022/05/31	1	31.15	2	31.25	31.05	-1	3,864	-0.03%
2022/05/30	2	31.10	2	31.20	31.15	0	4,016	0.00%
2022/05/23	0	0.00	2	31.30	31.10	-2	4,356	-0.05%
2022/05/20	2	31.13	34	31.16	31.25	-32	4,393	-0.73%
2022/05/19	2	30.75	13	30.85	31.10	-11	4,398	-0.25%
2022/05/18	3	31.30	13	31.37	31.25	-10	4,394	-0.23%
2022/05/17	1	30.45	1	30.45	30.60	0	4,346	0.00%
2022/05/16	12	29.92	1	29.90	29.95	11	4,455	0.25%
2022/05/13	1	29.80	0	0.00	29.80	1	4,472	0.02%
2022/05/12	25	29.60	1	29.80	29.45	24	4,499	0.53%
2022/05/10	28.3	29.66	5	29.50	30.10	23.3	4,613	0.50%
2022/05/09	12	30.55	150	30.92	30.35	-138	4,608	-2.99%	大賣/鉅額交易
2022/05/06	6.3	30.94	63	31.08	31.25	-56.8	4,610	-1.23%
2022/05/05	0	0.00	4.5	31.63	31.40	-4.5	4,630	-0.10%
2022/05/04	25.5	31.43	4	31.48	31.30	21.5	4,624	0.46%
2022/05/03	1	31.05	4	31.20	31.15	-3	4,562	-0.07%
2022/04/29	1.8	30.56	1	30.45	30.35	0.8	4,548	0.02%
2022/04/28	6	30.28	2	30.10	30.40	4	4,604	0.09%
2022/04/27	8	29.76	0	0.00	29.90	8	4,617	0.17%
2022/04/26	4	30.48	0	0.00	30.35	4	4,625	0.09%
2022/04/25	5	30.42	0	0.00	30.35	5	4,715	0.11%
2022/04/21	0	0.00	3	31.20	31.30	-3	4,705	-0.06%
2022/04/20	21	30.96	0	0.00	31.15	21	4,725	0.44%
2022/04/18	24	30.86	2	30.93	30.90	22	4,786	0.46%
2022/04/15	1	31.35	0	0.00	31.25	1	4,798	0.02%
2022/04/14	22	31.50	0	0.00	31.45	22	4,923	0.45%
2022/04/13	7	31.25	1	31.30	31.65	6	4,968	0.12%
2022/04/11	17	31.12	0	0.00	31.00	17	5,327	0.32%
2022/04/08	1	31.60	0	0.00	31.60	1	5,308	0.02%
2022/04/07	40	31.56	4	31.68	31.25	36	5,350	0.67%
2022/04/06	64	31.81	2	31.70	31.75	62	5,338	1.16%
2022/04/01	15	32.16	3	31.85	32.15	12	5,841	0.21%
2022/03/31	4	32.30	4	32.16	32.35	0	6,056	0.00%
2022/03/30	19	32.61	4	32.60	32.65	15	6,154	0.24%
2022/03/29	18	32.77	0	0.00	32.60	18	6,325	0.28%
2022/03/28	138	33.05	0	0.00	33.30	138	6,566	2.10%	大買/鉅額交易
2022/03/25	6	34.23	10	34.42	34.25	-4	6,577	-0.06%
2022/03/24	23	34.04	1	34.30	34.20	22	6,916	0.32%
2022/03/23	15	33.78	4	33.90	34.15	11	6,941	0.16%
2022/03/22	6	33.05	26	33.28	33.65	-20	7,025	-0.28%
2022/03/21	2	32.75	6	32.97	32.70	-4	6,954	-0.06%
2022/03/18	0	0.00	16	32.56	32.80	-16	6,960	-0.23%
2022/03/17	31	32.20	18	32.35	32.25	13	6,900	0.19%
2022/03/16	20	31.95	3	32.30	31.95	17	6,880	0.25%
2022/03/15	4	32.06	31	32.27	31.75	-27	6,909	-0.39%
2022/03/14	0	0.00	43	32.06	32.20	-43	6,870	-0.63%
2022/03/11	4	31.54	4	31.75	31.90	0	6,867	0.00%
2022/03/10	9	31.48	59	31.75	31.80	-50	6,868	-0.73%
2022/03/09	65	30.23	0	0.00	30.35	65	6,726	0.97%
2022/03/08	18	30.17	7	29.80	29.90	11	6,755	0.16%
2022/03/07	21	31.10	0	0.00	30.95	21	6,708	0.31%
2022/03/04	8	32.01	2	32.35	32.00	6	6,728	0.09%
2022/03/03	28	32.23	40	32.54	32.15	-12	6,835	-0.18%
2022/03/02	1	31.95	32	31.80	32.00	-31	6,901	-0.45%
2022/03/01	14	31.20	12	31.09	31.15	2	6,794	0.03%
2022/02/25	1	30.20	2	30.58	30.65	-1	6,803	-0.01%
2022/02/24	8	30.34	51	30.60	30.30	-43	6,870	-0.63%
2022/02/23	0	0.00	1	30.90	30.95	-1	6,869	-0.01%
2022/02/22	6	30.60	384	30.69	30.70	-378	6,970	-5.42%	大賣/鉅額交易
2022/02/21	2	31.00	1	31.00	31.10	1	7,099	0.01%
2022/02/18	4	30.81	0	0.00	31.00	4	7,209	0.06%
2022/02/17	3	31.02	37	31.22	31.00	-34	7,468	-0.46%
2022/02/16	4	31.05	6.5	31.09	31.05	-2.5	7,684	-0.03%
2022/02/15	0	0.00	3	30.38	30.20	-3	7,952	-0.04%
2022/02/14	16.2	30.12	0	0.00	30.15	16.2	9,712	0.17%
2022/02/11	11	30.89	0	0.00	30.85	11	10,640	0.10%
2022/02/10	1	31.60	0	0.00	31.70	1	10,882	0.01%
2022/02/09	30	31.35	7	31.56	31.70	23	10,895	0.21%
2022/02/08	0	0.00	17	30.88	31.20	-17	10,904	-0.16%
2022/01/26	1	30.00	0	0.00	29.90	1	11,132	0.01%
2022/01/25	43	29.67	0	0.00	29.60	43	11,200	0.38%
2022/01/24	37	29.89	0	0.00	30.10	37	11,258	0.33%
2022/01/21	14	30.44	100	30.35	30.30	-86	11,274	-0.76%
2022/01/19	12	30.98	0	0.00	30.95	12	11,447	0.10%
2022/01/18	18.3	31.48	6	31.78	31.50	12.3	11,513	0.11%
2022/01/17	10	30.70	1	31.00	31.15	9	11,441	0.08%
2022/01/14	31	30.58	0	0.00	30.70	31	11,469	0.27%
2022/01/13	25	30.91	11	31.13	31.10	14	11,487	0.12%
2022/01/12	5	30.94	2.9	30.95	31.00	2.1	11,519	0.02%
2022/01/11	35	31.16	0	0.00	31.00	35	11,526	0.30%
2022/01/10	37	30.68	0.3	30.90	30.85	36.7	11,509	0.32%
2022/01/07	43	31.23	6	31.10	31.00	37	11,526	0.32%
2022/01/06	13	31.87	0.2	31.95	31.85	12.8	11,426	0.11%
2022/01/05	45	32.45	4	32.99	32.30	41	11,421	0.36%
2022/01/04	14	31.86	8.5	32.16	32.25	5.5	11,176	0.05%
2022/01/03	30	32.03	2	31.88	31.80	28	11,267	0.25%
2021/12/30	27	31.80	4	32.04	31.95	23	11,317	0.20%
2021/12/29	15	31.72	0	0.00	31.85	15	11,375	0.13%
2021/12/28	52	32.30	17	32.63	32.10	35	11,388	0.31%
2021/12/27	53	31.53	45	32.13	32.50	8	10,990	0.07%
2021/12/24	22	31.40	2	31.38	31.10	20	10,978	0.18%
2021/12/23	54	31.99	2	32.10	31.70	52	11,172	0.47%
2021/12/22	43	31.70	25	31.94	32.05	18	11,124	0.16%
2021/12/21	48	31.25	9	31.44	31.45	39	10,956	0.36%
2021/12/20	38	30.70	37	31.43	31.55	1	11,027	0.01%
2021/12/17	35	30.15	11	30.10	30.15	24	11,055	0.22%
2021/12/16	15	30.07	19	30.30	30.45	-4	11,414	-0.04%
2021/12/15	3	29.25	1	29.25	29.25	2	11,603	0.02%
2021/12/14	25	28.88	0	0.00	28.80	25	12,205	0.20%
2021/12/13	63	29.30	32	29.29	29.25	31	12,998	0.24%
2021/12/10	53	29.49	0	0.00	29.25	53	14,127	0.38%
2021/12/09	6	29.26	3	29.52	29.50	3	15,010	0.02%
2021/12/07	1	29.00	0	0.00	29.20	1	16,165	0.01%
2021/12/02	4	29.44	2	29.30	29.20	2	16,465	0.01%
2021/12/01	3	29.60	0	0.00	29.70	3	16,476	0.02%
2021/11/30	16	29.27	24	29.49	29.70	-8	16,553	-0.05%
2021/11/29	28	28.81	8	28.66	28.95	20	16,550	0.12%
2021/11/26	16	29.74	12	29.67	29.85	4	16,407	0.02%
2021/11/25	5	29.72	0	0.00	29.65	5	16,188	0.03%
2021/11/24	11	29.85	1	29.30	29.90	10	16,110	0.06%
2021/11/23	5	29.54	4	29.51	29.45	1	16,032	0.01%
2021/11/22	2	29.25	1	29.35	29.25	1	15,971	0.01%
2021/11/19	3	29.33	21	29.49	29.20	-18	15,934	-0.11%
2021/11/18	4	29.43	12	29.42	29.40	-8	15,833	-0.05%
2021/11/17	2	29.98	2	30.08	30.00	0	15,684	0.00%
2021/11/16	7	29.95	6	30.84	29.95	1	15,580	0.01%
2021/11/15	8	31.02	36	31.42	31.00	-28	15,371	-0.18%
2021/11/12	10	31.45	8.3	31.45	31.65	1.7	15,217	0.01%
2021/11/11	128.3	31.48	57	31.43	31.00	71.3	14,863	0.48%	大買/
2021/11/10	26.3	30.43	147	30.75	31.40	-120.7	13,125	-0.92%	大賣/鉅額交易
2021/11/09	16.5	28.57	67	28.91	28.55	-50.5	12,205	-0.41%
2021/11/08	3	28.13	10	28.57	28.40	-7	11,861	-0.06%
2021/11/05	4	28.06	0	0.00	28.20	4	11,856	0.03%
2021/11/04	34	28.17	118	28.30	28.10	-84	11,877	-0.71%	大賣/
2021/11/03	24	27.95	12	28.45	28.60	12	11,984	0.10%
2021/11/02	32	27.77	4	27.55	27.45	28	12,171	0.23%
2021/11/01	1	27.80	0	0.00	27.85	1	12,339	0.01%
2021/10/29	0	0.00	1	27.85	27.90	-1	12,292	-0.01%
2021/10/27	33	27.80	2	27.90	27.90	31	12,314	0.25%
2021/10/26	1	27.40	15	27.50	27.35	-14	12,224	-0.11%
2021/10/25	3	26.80	10	26.75	27.05	-7	12,388	-0.06%
2021/10/21	7	26.89	1	26.80	27.10	6	12,413	0.05%
2021/10/20	1	26.75	80	26.86	26.90	-79	12,415	-0.64%
2021/10/18	18	26.04	0	0.00	26.00	18	12,422	0.14%
2021/10/15	5	26.21	20.1	26.18	26.25	-15.1	12,434	-0.12%
2021/10/13	3	25.87	1	25.65	25.70	2	12,430	0.02%
2021/10/12	30	26.24	0	0.00	26.10	30	12,399	0.24%
2021/10/08	24	27.06	14	27.15	26.60	10	12,380	0.08%
2021/10/07	53	27.35	7	27.51	27.55	46	12,250	0.38%
2021/10/06	11	27.03	5	26.87	26.85	6	12,233	0.05%
2021/10/05	40	27.07	10	27.03	27.80	30	12,198	0.25%
2021/10/04	102	27.78	23	27.66	27.35	79	12,177	0.65%	大買/
2021/10/01	26	27.75	110	27.96	27.35	-84	12,062	-0.70%	大賣/
2021/09/30	86	28.98	113.9	28.86	28.30	-27.9	11,873	-0.23%	大賣/
2021/09/29	40	28.28	25	28.13	28.05	15	11,556	0.13%
2021/09/28	13.2	28.33	48	28.37	28.35	-34.8	11,460	-0.30%
2021/09/27	25	28.86	15	28.94	28.75	10	11,271	0.09%
2021/09/24	26	29.17	21	29.45	29.40	5	10,991	0.05%
2021/09/23	35	28.57	89	28.96	29.40	-54	10,529	-0.51%
2021/09/22	37	27.73	46	28.32	28.00	-9	10,099	-0.09%
2021/09/17	90	28.82	131	28.88	29.00	-41	9,713	-0.42%	大賣/
2021/09/16	46	28.16	67	28.51	28.65	-21	9,059	-0.23%
2021/09/15	109	27.66	164	27.80	26.95	-55	8,230	-0.67%	大買/大賣/
2021/09/14	253	28.31	108	28.45	28.65	145	7,083	2.05%	大買/大賣/鉅額交易
2021/09/13	166	26.60	73	27.52	27.65	93	6,180	1.50%	大買/
2021/09/10	11	25.45	21	25.84	25.85	-10	5,370	-0.19%
2021/09/09	6	24.88	1	25.10	25.40	5	5,126	0.10%
2021/09/08	16	24.77	6	25.00	24.70	10	5,021	0.20%
2021/09/06	26	24.30	0	0.00	24.10	26	4,859	0.53%
2021/09/03	24	24.22	2	24.60	24.60	22	4,858	0.45%
2021/09/02	18	23.64	27	24.18	24.35	-9	4,794	-0.19%
2021/09/01	22	23.69	4	23.80	23.65	18	4,756	0.38%
2021/08/31	10	23.62	0	0.00	23.70	10	4,755	0.21%
2021/08/30	9	23.55	0	0.00	23.65	9	4,786	0.19%
2021/08/27	37	23.56	0	0.00	23.50	37	4,811	0.77%
2021/08/26	25	23.54	0	0.00	23.75	25	4,831	0.52%
2021/08/24	4	23.13	0	0.00	23.15	4	5,320	0.08%
2021/08/19	8	22.98	0	0.00	22.80	8	5,353	0.15%
2021/08/18	3	23.00	0	0.00	23.60	3	5,303	0.06%
2021/08/17	3	23.25	6	23.29	23.35	-3	5,252	-0.06%
2021/08/16	6	23.24	0	0.00	23.25	6	5,256	0.11%
2021/08/13	9	23.75	0	0.00	23.50	9	5,237	0.17%
2021/08/12	9	23.45	1	23.55	23.50	8	5,237	0.15%
2021/08/11	3	23.80	10	23.65	23.45	-7	5,519	-0.13%
2021/08/09	3	25.08	0	0.00	24.50	3	5,505	0.05%
2021/08/06	12	25.48	0	0.00	25.45	12	5,310	0.23%
2021/08/05	0	0.00	8	25.50	25.90	-8	5,019	-0.16%
2021/08/04	0	0.00	3	25.15	24.80	-3	4,899	-0.06%
2021/08/03	0	0.00	10	24.94	25.00	-10	4,958	-0.20%
2021/07/30	0	0.00	5	24.22	24.00	-5	4,952	-0.10%
2021/07/29	0	0.00	8	23.88	23.70	-8	4,939	-0.16%
2021/07/28	5	22.20	0	0.00	22.15	5	4,744	0.11%
2021/07/27	5	22.80	0	0.00	22.55	5	4,992	0.10%
2021/07/26	5	23.30	0	0.00	23.20	5	5,576	0.09%
2021/07/23	0	0.00	2	24.65	24.65	-2	6,102	-0.03%
2021/07/22	1	24.45	0	0.00	24.35	1	6,113	0.02%
2021/07/21	2	24.35	0	0.00	24.40	2	6,375	0.03%
2021/07/20	7	24.77	0	0.00	24.70	7	6,866	0.10%
2021/07/16	0	0.00	2	25.20	25.25	-2	7,054	-0.03%
2021/07/15	5	25.15	3	25.30	25.20	2	7,085	0.03%
2021/07/14	4	24.96	0	0.00	25.00	4	7,062	0.06%
2021/07/13	1	25.05	0	0.00	24.75	1	7,121	0.01%
2021/07/12	0	0.00	5	25.50	25.30	-5	7,064	-0.07%
2021/07/09	2	25.05	24	25.00	25.05	-22	6,992	-0.31%
2021/07/08	0	0.00	2.2	24.95	24.90	-2.2	6,946	-0.03%
2021/07/07	0	0.00	2	24.80	24.65	-2	6,912	-0.03%
2021/07/06	1	24.60	4	24.65	24.60	-3	6,901	-0.04%
2021/07/05	1	24.60	0	0.00	24.60	1	6,888	0.01%
2021/07/01	0	0.00	1	23.80	23.75	-1	6,838	-0.01%
2021/06/30	1	23.80	0	0.00	23.80	1	6,845	0.01%
2021/06/29	0	0.00	1	23.70	23.65	-1	6,842	-0.01%
2021/06/28	0	0.00	1	23.70	23.75	-1	6,834	-0.01%
2021/06/25	4	23.63	0	0.00	23.55	4	6,813	0.06%
2021/06/23	0	0.00	1	23.65	23.75	-1	6,920	-0.01%
2021/06/21	2	24.00	1	23.80	23.80	1	6,909	0.01%
2021/06/18	2	24.55	14	24.88	24.45	-12	6,885	-0.17%
2021/06/17	0	0.00	3	24.33	24.50	-3	6,811	-0.04%
2021/06/16	0	0.00	6	24.47	24.10	-6	6,779	-0.09%
2021/06/15	1	24.25	0	0.00	24.20	1	6,761	0.01%
2021/06/11	0	0.00	2	24.25	24.20	-2	6,753	-0.03%
2021/06/10	1	24.40	5	24.13	24.10	-4	6,735	-0.06%
2021/06/09	0	0.00	5	24.05	23.95	-5	6,756	-0.07%
2021/06/08	0	0.00	2	23.95	23.95	-2	6,767	-0.03%
2021/06/04	7	23.79	0	0.00	23.65	7	6,747	0.10%
2021/06/03	0	0.00	3	24.10	23.95	-3	6,722	-0.04%
2021/06/02	34	24.16	6	24.00	24.05	28	6,684	0.42%
2021/06/01	14	24.41	28	24.02	24.75	-14	6,552	-0.21%
2021/05/27	1	22.70	3	22.68	22.70	-2	6,101	-0.03%
2021/05/26	1	22.65	0	0.00	22.85	1	6,095	0.02%
2021/05/24	0	0.00	7	22.49	22.50	-7	6,036	-0.12%
2021/05/21	6	22.27	0	0.00	22.40	6	6,004	0.10%
2021/05/20	15	22.17	4	22.40	22.10	11	5,990	0.18%
2021/05/19	0	0.00	9	22.22	22.55	-9	6,022	-0.15%
2021/05/18	5	21.40	0	0.00	21.55	5	5,751	0.09%
2021/05/14	0	0.00	3	21.43	21.35	-3	5,613	-0.05%
2021/05/13	12	20.79	6	21.05	21.05	6	5,556	0.11%
2021/05/12	15	21.51	6	21.74	21.35	9	5,486	0.16%
2021/05/11	11	22.83	4	22.73	22.90	7	5,330	0.13%
2021/05/10	1	23.90	2	24.20	23.85	-1	5,221	-0.02%
2021/05/07	6	23.40	5	23.00	23.40	1	5,135	0.02%
2021/05/06	5	23.10	5	23.12	22.90	0	5,061	0.00%
2021/05/05	1	23.25	0	0.00	23.05	1	4,981	0.02%
2021/05/04	19.9	23.66	9	23.79	23.40	10.9	4,899	0.22%
2021/05/03	95	25.39	113	25.26	25.25	-18	4,607	-0.39%	大賣/
2021/04/29	16	24.42	22.1	24.24	24.50	-6.1	3,967	-0.15%
2021/04/28	5	23.01	43	23.05	23.05	-38	3,384	-1.12%
2021/04/27	14	23.53	11	23.51	23.30	3	3,331	0.09%
2021/04/26	69	23.72	13	23.59	23.75	56	3,036	1.84%
2021/04/23	2	21.50	0	0.00	21.60	2	2,498	0.08%
2021/04/22	8	22.72	2	23.10	21.85	6	2,457	0.24%
2021/04/21	0	0.00	2	22.45	22.55	-2	2,224	-0.09%
2021/04/19	0	0.00	5	22.30	22.20	-5	2,123	-0.24%
2021/04/16	2	21.63	4	21.80	21.80	-2	2,003	-0.10%
2021/04/15	0	21.60	15	21.63	21.75	-15	1,987	-0.75%
2021/04/13	1	21.80	0	0.00	21.50	1	1,943	0.05%
2021/04/12	0	0.00	5	21.85	21.85	-5	1,922	-0.26%
2021/04/08	3	21.78	0.2	21.80	21.75	2.8	1,869	0.15%
2021/04/07	0	0.00	2	21.30	21.65	-2	1,824	-0.11%
2021/04/06	2.1	21.10	0	0.00	21.15	2.1	1,795	0.12%
2021/04/01	3	21.00	10	21.00	21.00	-7	1,776	-0.39%
2021/03/31	1	21.05	0	0.00	21.05	1	1,767	0.06%
2021/03/30	0	21.10	0	0.00	21.05	0	1,748	0.00%
2021/03/29	2	20.90	0	0.00	21.00	2	1,717	0.12%
2021/03/25	6	21.83	0	0.00	21.90	6	1,569	0.38%
2021/03/24	0	0.00	10	21.90	21.95	-10	1,555	-0.64%
2021/03/23	15	21.88	0	0.00	21.75	15	1,531	0.98%
2021/03/22	0.1	21.75	8	21.69	21.90	-7.9	1,496	-0.53%
2021/03/19	0	21.25	8	21.30	21.35	-8	1,450	-0.55%
2021/03/18	8	21.20	3	21.18	21.20	5	1,412	0.35%
2021/03/17	0	0.00	12	20.79	20.85	-12	1,402	-0.86%
2021/03/16	3	20.82	0.1	20.90	20.65	2.9	1,415	0.20%
2021/03/15	0.1	20.60	3	20.80	20.80	-2.9	1,411	-0.21%
2021/03/12	0	20.10	2	20.03	20.30	-2	1,329	-0.15%
2021/03/10	3	19.52	0	0.00	19.55	3	1,264	0.24%
2021/03/09	0	0.00	1	19.45	19.60	-1	1,271	-0.08%
2021/03/05	1	19.30	0	0.00	19.40	1	1,329	0.08%
2021/03/04	2	19.40	0	0.00	19.45	2	1,373	0.15%
2021/03/02	4	19.53	0	0.00	19.55	4	1,544	0.26%
2021/02/24	0	0.00	4	19.44	19.40	-4	1,564	-0.26%
2021/02/22	5	19.40	1	19.40	19.40	4	1,603	0.25%
2021/02/19	8	19.51	1	19.45	19.50	7	1,598	0.44%
2021/02/18	0	0.00	1	19.20	19.35	-1	1,543	-0.06%
2021/02/17	0	0.00	2	18.70	18.80	-2	1,540	-0.13%
2021/02/05	3	18.40	0	0.00	18.40	3	1,542	0.19%
2021/02/04	2	18.50	0	0.00	18.50	2	1,562	0.13%
2021/02/01	2	18.15	0	0.00	18.30	2	1,669	0.12%
2021/01/29	0	0.00	1	18.20	18.15	-1	1,700	-0.06%
2021/01/26	4	18.30	2	18.30	18.35	2	1,736	0.12%
2021/01/25	2	18.30	0	0.00	18.30	2	1,754	0.11%
2021/01/21	0	0.00	1	18.35	18.20	-1	1,826	-0.05%
2021/01/20	3	18.30	0	0.00	18.35	3	2,075	0.14%
2021/01/19	7	18.76	0	0.00	18.70	7	2,228	0.31%
2021/01/18	0	0.00	2	18.80	18.75	-2	2,266	-0.09%
2021/01/14	3	19.00	0	0.00	19.10	3	2,286	0.13%
2021/01/12	1	19.15	0	0.00	18.90	1	2,276	0.04%
2021/01/11	0	0.00	3	19.10	19.15	-3	2,267	-0.13%
2021/01/07	2	18.95	0	0.00	19.00	2	2,259	0.09%
2021/01/06	3	19.30	0	0.00	19.00	3	2,259	0.13%
2020/12/31	2	19.10	0	0.00	19.20	2	2,229	0.09%
2020/12/29	0	0.00	2	19.05	19.10	-2	2,220	-0.09%
2020/12/25	3	19.00	0	0.00	19.00	3	2,197	0.14%
2020/12/24	2	19.00	0	0.00	19.05	2	2,186	0.09%
2020/12/15	2	19.15	0	0.00	19.15	2	2,224	0.09%
2020/12/14	0	0.00	0.1	19.35	19.40	-0.1	2,211	0.00%
2020/12/11	2	19.55	0	0.00	19.25	2	2,220	0.09%
2020/12/10	0	0.00	1	19.65	19.55	-1	2,206	-0.05%
2020/12/04	0	0.00	3	19.35	19.35	-3	2,372	-0.13%
2020/12/03	3	19.22	0	0.00	19.20	3	2,407	0.12%
2020/11/30	4	19.60	4	19.70	19.55	0	2,437	0.00%
2020/11/27	2	19.78	4	19.73	19.80	-2	2,503	-0.08%
2020/11/26	2	19.10	0	0.00	19.20	2	2,391	0.08%
2020/11/24	0	0.00	10	18.98	18.90	-10	2,367	-0.42%
2020/11/16	5	18.85	0.1	18.75	18.75	4.9	2,353	0.21%
2020/11/13	1	18.60	0	0.00	18.55	1	2,352	0.04%
2020/11/10	2	18.90	2	18.70	18.60	0	2,370	0.00%
2020/11/06	6	18.54	0	0.00	18.40	6	2,367	0.25%
2020/11/04	1	18.15	0	0.00	18.15	1	2,400	0.04%
2020/11/03	2	18.20	0	0.00	18.15	2	2,647	0.08%
2020/10/29	2	18.30	2	18.30	18.25	0	2,711	0.00%
2020/10/28	7	18.80	10	19.13	18.50	-3	2,687	-0.11%
2020/10/27	1	18.60	7.4	18.78	18.95	-6.4	2,470	-0.26%
2020/10/21	0	0.00	4	18.00	18.00	-4	2,810	-0.14%
2020/10/20	1	17.90	1	17.95	17.90	0	2,821	0.00%
2020/10/16	0	0.00	2	17.95	17.90	-2	2,893	-0.07%
2020/10/12	5	18.05	0	0.00	18.05	5	2,875	0.17%
2020/10/07	0	0.00	1	17.60	17.75	-1	2,856	-0.04%
2020/10/06	0	0.00	1	17.70	17.70	-1	2,858	-0.03%
2020/09/28	3	17.25	0	0.00	17.30	3	2,855	0.11%
2020/09/25	0	0.00	2	17.05	17.15	-2	2,854	-0.07%
2020/09/24	1	17.25	1	17.30	17.15	0	2,847	0.00%
2020/09/23	0	0.00	1	17.55	17.65	-1	2,817	-0.04%
2020/09/22	0	0.00	2	17.95	17.80	-2	2,800	-0.07%
2020/09/18	1	18.40	0	0.00	18.10	1	2,770	0.04%
2020/09/17	1	18.10	4	18.15	18.05	-3	2,753	-0.11%
2020/09/16	4	18.05	30.3	18.01	18.15	-26.3	2,754	-0.95%
2020/09/15	0	0.00	5	18.00	18.00	-5	2,799	-0.18%
2020/09/11	2	18.10	0	0.00	18.10	2	2,761	0.07%
2020/09/10	7	18.86	1	19.25	18.65	6	2,677	0.22%
2020/09/09	2	18.95	6	18.88	19.15	-4	2,569	-0.16%
2020/09/08	0	0.00	7	18.48	18.45	-7	2,476	-0.28%
2020/09/07	0	0.00	2	18.55	18.15	-2	2,434	-0.08%
2020/09/04	3	18.02	3	18.15	18.05	0	2,396	0.00%
2020/09/03	0	0.00	2	18.43	18.25	-2	2,381	-0.08%
2020/09/02	1	18.15	1	18.55	18.10	0	2,336	0.00%
2020/09/01	0	0.00	4	18.26	18.30	-4	2,244	-0.18%
2020/08/31	1	18.00	0	0.00	18.00	1	2,226	0.04%
2020/08/28	0	0.00	5	18.00	18.00	-5	2,228	-0.22%
2020/08/26	1	18.15	3	18.05	18.20	-2	2,188	-0.09%
2020/08/24	0	0.00	2	17.80	17.90	-2	2,136	-0.09%
2020/08/20	0	0.00	5	17.70	17.40	-5	2,105	-0.24%
2020/08/19	0	0.00	2	18.10	17.80	-2	2,040	-0.10%
2020/08/18	0	0.00	3	18.10	18.05	-3	2,010	-0.15%
2020/08/17	0	0.00	4	18.11	18.05	-4	1,987	-0.20%
2020/08/14	2	17.95	1	18.00	17.95	1	1,948	0.05%
2020/08/11	3	17.63	2	17.90	18.05	1	1,845	0.05%
2020/08/10	4	17.98	0	0.00	17.85	4	1,804	0.22%
2020/08/07	17	18.10	17	18.19	18.30	0	1,750	0.00%
2020/08/06	14	17.53	10	17.54	17.70	4	1,500	0.27%
2020/08/05	0	0.00	1	16.85	16.85	-1	1,397	-0.07%
2020/08/04	1	16.75	3	16.83	16.85	-2	1,389	-0.14%
2020/08/03	4	16.73	0	0.00	16.65	4	1,380	0.29%
2020/07/31	2	17.05	0	0.00	17.10	2	1,370	0.15%
2020/07/30	12	17.44	16	17.55	17.30	-4	1,325	-0.30%
2020/07/29	16	17.04	5	17.38	17.65	11	1,177	0.93%
2020/07/28	3	17.30	19	17.18	17.00	-16	993	-1.61%
2020/07/27	2	16.10	10	16.02	16.10	-8	810	-0.99%
2020/07/24	10	15.45	0	0.00	15.40	10	716	1.40%
2020/07/23	0	0.00	19	15.63	15.75	-19	699	-2.72%
2020/07/09	0	0.00	11	15.15	15.15	-11	668	-1.65%
2020/07/07	0	0.00	4	15.20	15.20	-4	680	-0.59%
2020/07/06	0	0.00	1	15.15	15.15	-1	689	-0.15%
2020/07/03	0	0.00	25	15.55	15.55	-25	697	-3.59%
2020/06/22	14	15.00	0	0.00	15.25	14	728	1.92%
2020/06/19	0	0.00	9	15.63	15.70	-9	696	-1.29%
2020/06/18	0	0.00	11	15.45	15.50	-11	703	-1.56%
2020/06/16	0	0.00	11	15.36	15.40	-11	735	-1.49%
2020/06/15	0	0.00	20	15.34	15.25	-20	775	-2.58%
2020/06/12	2	15.05	3	14.97	15.25	-1	797	-0.13%
2020/06/11	1	15.85	0	0.00	15.60	1	806	0.12%
2020/06/09	1	15.75	0	0.00	15.75	1	840	0.12%
2020/06/08	2	16.00	0	0.00	15.90	2	850	0.24%
2020/06/04	0	0.00	2	15.20	15.10	-2	804	-0.25%
2020/06/03	3	14.90	0	0.00	14.90	3	794	0.38%
2020/06/02	0	0.00	1	14.85	14.80	-1	789	-0.13%
2020/06/01	3	14.70	0	0.00	14.75	3	788	0.38%
2020/05/29	7	14.56	2	14.60	14.60	5	786	0.64%
2020/05/27	8	14.55	0	0.00	14.65	8	796	1.00%
2020/05/26	8	14.53	0	0.00	14.55	8	814	0.98%
2020/05/22	10	14.57	0	0.00	14.55	10	814	1.23%
2020/05/21	0	0.00	1	14.85	14.75	-1	812	-0.12%
2020/05/20	2	14.65	0	0.00	14.70	2	810	0.25%
2020/05/19	2	14.70	0.2	14.70	14.70	1.8	810	0.23%
2020/05/15	1	14.65	0	0.00	14.65	1	807	0.12%
2020/05/14	5	14.80	0	0.00	14.75	5	804	0.62%
2020/05/13	3	15.00	0	0.00	15.10	3	798	0.38%
2020/05/11	3	15.00	1	15.15	15.05	2	792	0.25%
2020/05/08	2	14.85	0	0.00	14.90	2	784	0.25%
2020/05/06	1	14.65	0	0.00	14.60	1	766	0.13%
2020/04/30	0	0.00	5	14.97	15.00	-5	773	-0.65%
2020/04/28	2	14.70	0	0.00	14.70	2	790	0.25%
2020/04/23	0	0.00	2.1	14.26	14.30	-2.1	824	-0.25%
2020/04/22	1	13.70	0	0.00	14.05	1	824	0.12%
2020/04/20	1	14.65	0	0.00	14.55	1	806	0.12%
2020/04/16	3	14.90	10	14.95	14.95	-7	794	-0.88%
2020/04/15	0	0.00	6	14.71	15.10	-6	782	-0.77%
2020/04/14	0	0.00	21	14.37	14.40	-21	766	-2.74%
2020/04/13	35	13.89	5	13.87	13.95	30	758	3.95%
2020/04/10	4	13.89	0	0.00	13.95	4	752	0.53%
2020/04/09	1	13.50	2	13.58	13.45	-1	743	-0.13%
2020/04/08	10	13.15	0	0.00	13.50	10	733	1.36%
2020/04/06	0	12.70	5	12.65	12.60	-5	719	-0.69%
2020/03/27	1	13.25	1	13.70	13.20	0	694	0.00%
2020/03/26	8	12.86	3	13.00	13.20	5	667	0.75%
2020/03/25	8	12.64	0	0.00	12.85	8	658	1.21%
2020/03/19	6	11.00	24	11.03	11.00	-18	584	-3.08%
2020/03/18	4	12.46	1	12.70	12.10	3	546	0.55%
2020/03/17	5	12.89	0	0.00	12.75	5	523	0.96%
2020/03/13	2	14.40	9	14.59	14.70	-7	484	-1.45%
2020/03/12	4	15.76	0	0.00	15.70	4	449	0.89%
2020/03/11	3	16.20	0	0.00	16.20	3	432	0.69%
2020/03/10	0	0.00	1	16.05	16.20	-1	442	-0.23%
2020/03/09	2	16.40	16	16.55	16.40	-14	442	-3.16%
2020/03/06	1	16.85	0	0.00	16.80	1	433	0.23%
2020/03/04	5	16.85	0	0.00	16.80	5	441	1.13%
2020/03/02	2	16.50	0	0.00	16.75	2	444	0.45%
2020/02/27	3	16.70	0	0.00	16.70	3	437	0.69%
2020/02/24	0	0.00	1	17.05	17.05	-1	418	-0.24%
2020/02/21	0	0.00	1	17.15	17.15	-1	419	-0.24%
2020/02/19	0	0.00	0.9	17.20	17.20	-0.9	424	-0.21%
2020/02/17	1	17.05	1	17.10	17.10	0	435	0.00%
2020/02/14	0	0.00	2	17.13	17.10	-2	442	-0.45%
2020/02/13	0	0.00	2	17.05	17.05	-2	442	-0.45%
2020/02/10	1	17.00	0	0.00	17.00	1	450	0.22%
2020/02/07	1	17.25	0	0.00	17.20	1	445	0.22%
2020/02/06	1	17.25	0	0.00	17.30	1	448	0.22%
2020/02/05	1	17.25	0	0.00	17.25	1	443	0.23%
2020/02/03	4	17.00	0	0.00	17.10	4	443	0.90%
2020/01/31	10	17.35	0	0.00	17.35	10	430	2.32%
2020/01/30	15	17.26	0	0.00	17.35	15	420	3.57%
2020/01/20	0	0.00	1	17.90	17.90	-1	389	-0.26%
2020/01/08	1	17.60	0	0.00	17.65	1	424	0.24%
2020/01/03	0	0.00	1	17.85	17.85	-1	422	-0.24%
2019/12/31	5	17.75	10.9	17.80	17.80	-5.9	416	-1.42%
2019/12/25	0.6	17.75	0	0.00	17.75	0.6	404	0.14%
2019/12/20	8	17.71	0	0.00	17.75	8	435	1.84%
2019/12/17	2	17.80	0	0.00	17.85	2	429	0.47%
2019/12/16	0	0.00	1	17.80	17.75	-1	426	-0.23%
2019/12/12	1	17.70	0	0.00	17.80	1	425	0.24%
2019/12/10	3	17.70	0	0.00	17.75	3	425	0.70%
2019/12/05	7	17.86	0	0.00	17.90	7	432	1.62%
2019/12/02	3	17.72	0	0.00	17.70	3	414	0.72%
2019/11/21	2	17.80	0	0.00	17.85	2	489	0.41%
2019/11/19	1	17.85	0	0.00	17.85	1	493	0.20%
2019/11/18	2	17.85	0	17.90	17.90	2	496	0.40%
2019/11/15	2	17.90	0	0.00	17.90	2	499	0.40%
2019/11/06	3	18.00	0	0.00	17.95	3	492	0.61%
2019/11/04	0	0.00	0.2	18.05	18.05	-0.2	487	-0.05%
2019/11/01	1	18.00	0	0.00	18.00	1	491	0.20%
2019/10/30	0	0.00	5	18.01	18.00	-5	508	-0.98%
2019/10/25	0	0.00	2	18.10	18.10	-2	511	-0.39%
2019/10/22	0	0.00	1	18.15	18.05	-1	519	-0.19%
2019/10/18	7	18.04	0	0.00	17.95	7	522	1.34%
2019/10/08	1	18.20	0	0.00	18.15	1	492	0.20%
2019/09/25	0	0.00	1	18.35	18.35	-1	498	-0.20%
2019/09/05	0.8	18.00	0	0.00	17.90	0.8	509	0.15%
2019/09/04	1	17.90	0	0.00	17.95	1	507	0.20%
2019/09/03	1	17.95	0	0.00	18.00	1	509	0.20%
2019/08/28	2	19.68	0	0.00	19.75	2	469	0.43%
2019/08/27	0	0.00	2	19.70	19.65	-2	447	-0.45%
2019/08/26	2	19.60	2	19.65	19.60	0	437	0.00%
2019/08/21	1	19.70	0	0.00	19.75	1	433	0.23%
2019/08/19	20	19.75	0	0.00	19.75	20	424	4.71%
2019/08/15	0	0.00	3	19.80	19.80	-3	416	-0.72%
2019/08/13	7	19.95	3	19.95	19.85	4	411	0.97%
2019/08/06	1	19.90	1	19.65	19.85	0	425	0.00%
2019/08/05	1	19.85	0	0.00	19.85	1	433	0.23%
2019/08/02	3	19.95	0	0.00	19.95	3	438	0.68%
2019/08/01	1	20.15	0	0.00	20.10	1	430	0.23%
2019/07/31	1	20.30	0	0.00	20.20	1	427	0.23%
2019/07/30	3	20.33	0	0.00	20.30	3	433	0.69%
2019/07/29	2	20.28	0	0.00	20.35	2	437	0.46%
2019/07/23	1	20.15	0	0.00	20.10	1	439	0.23%
2019/07/18	0	0.00	1	20.10	20.10	-1	438	-0.23%
2019/07/17	5	20.05	0	0.00	20.05	5	434	1.15%
2019/07/16	0	0.00	0.1	20.10	20.10	-0.1	434	-0.03%
2019/07/08	1	20.05	0	0.00	20.05	1	444	0.22%
2019/07/01	8	20.05	0	0.00	20.10	8	494	1.62%
2019/06/27	3	19.90	0	0.00	19.95	3	515	0.58%
2019/06/24	3	19.85	0	0.00	19.85	3	541	0.55%
2019/06/03	5	19.80	0	0.00	19.80	5	561	0.89%
2019/05/20	0	0.00	2	19.70	19.75	-2	566	-0.35%
2019/05/17	0	0.00	1	19.75	19.65	-1	568	-0.18%
2019/05/16	0	0.00	0.3	19.90	19.85	-0.3	567	-0.06%
2019/05/15	0.1	20.00	0	0.00	19.95	0.1	566	0.02%
2019/05/14	0	0.00	6	19.60	19.90	-6	568	-1.06%
2019/05/10	5	20.00	0	0.00	20.10	5	556	0.90%
2019/05/07	0	0.00	15.4	20.25	20.20	-15.4	551	-2.79%
2019/05/06	0	0.00	1	20.20	20.25	-1	547	-0.18%
2019/05/02	0	0.00	4	20.35	20.45	-4	532	-0.75%
2019/04/19	0	0.00	1	20.20	20.20	-1	515	-0.19%
2019/04/18	0	0.00	1	20.40	20.20	-1	512	-0.20%
2019/04/16	0	0.00	5	20.40	20.40	-5	500	-1.00%
2019/04/15	0	0.00	5	20.45	20.40	-5	498	-1.00%
2019/04/11	0	0.00	1	20.40	20.30	-1	496	-0.20%
2019/04/09	1	20.80	0	0.00	20.70	1	463	0.22%
2019/04/03	0	0.00	5	20.70	20.75	-5	451	-1.11%
2019/04/02	0	0.00	3	20.75	20.65	-3	440	-0.68%
2019/04/01	1	20.65	3.1	20.70	20.70	-2.1	427	-0.49%
2019/03/27	0	0.00	5	20.30	20.35	-5	384	-1.30%
2019/03/21	5	20.00	0	0.00	19.95	5	364	1.37%
2019/03/15	3	19.55	0	0.00	19.60	3	373	0.80%
2019/03/12	1	19.65	0	0.00	19.60	1	380	0.26%
2019/03/06	1	19.65	0	0.00	19.80	1	381	0.26%
2019/03/05	5	19.50	0	0.00	19.50	5	376	1.33%
2019/02/25	8	19.30	0	0.00	19.30	8	364	2.20%
2019/02/22	0	19.30	0	0.00	19.25	0	362	0.00%
2019/02/21	5	19.28	0	0.00	19.25	5	362	1.38%
2019/02/19	0	19.25	0	0.00	19.25	0	359	0.00%
2019/02/18	6	19.10	23.3	19.15	19.10	-17.3	359	-4.81%
2019/02/15	0	0.00	4	19.20	19.10	-4	355	-1.13%
2019/02/14	2	19.20	0	0.00	19.25	2	355	0.56%
2019/02/13	0	19.30	0	0.00	19.30	0	363	0.00%
2019/01/25	5	19.00	0	0.00	19.05	5	342	1.46%
2019/01/23	0	0.00	2	18.85	18.95	-2	364	-0.55%
2019/01/21	1	18.90	0	0.00	18.90	1	372	0.27%
2019/01/17	0	0.00	1	18.85	18.75	-1	381	-0.26%
2019/01/15	0	0.00	4	18.80	18.80	-4	402	-0.99%
2019/01/10	2	18.65	0	0.00	18.70	2	445	0.45%
2019/01/09	3	18.65	0	0.00	18.65	3	459	0.65%
2019/01/04	2	18.50	0	0.00	18.45	2	515	0.39%
2018/12/21	0	0.00	3	18.55	18.70	-3	590	-0.51%
2018/12/19	0	0.00	0	18.80	18.75	0	588	-0.01%
2018/12/11	2	18.68	1	18.90	18.90	1	604	0.17%
2018/12/07	5	19.05	0	0.00	19.15	5	603	0.83%
2018/12/06	0.9	19.15	0	0.00	19.10	0.9	616	0.14%
2018/12/04	1	19.35	2	19.30	19.30	-1	632	-0.16%
2018/11/28	0	0.00	0.1	19.10	19.10	-0.1	697	-0.02%
2018/11/07	1	19.55	0	0.00	19.55	1	865	0.12%
2018/11/01	0	0.00	9	19.22	19.45	-9	904	-0.99%
2018/10/29	0	0.00	3	18.85	18.80	-3	910	-0.33%
2018/10/24	1	19.60	1.2	19.55	19.45	-0.2	931	-0.02%
2018/10/23	2	19.60	0.1	19.70	19.65	1.9	924	0.21%
2018/10/19	0	0.00	6	19.50	19.50	-6	925	-0.65%
2018/10/17	2	19.35	0	0.00	19.30	2	932	0.21%
2018/10/16	6	19.53	0	0.00	19.50	6	922	0.65%
2018/10/11	4	19.35	11	19.35	19.30	-7	884	-0.79%
2018/10/05	5	20.10	0	0.00	20.15	5	864	0.58%
2018/09/28	3	20.65	0	0.00	20.65	3	897	0.33%
2018/09/26	0	0.00	1	20.75	20.70	-1	918	-0.11%
2018/09/21	1	20.65	3	20.65	20.65	-2	1,075	-0.19%
2018/09/20	0	0.00	1	20.75	20.60	-1	1,092	-0.09%
2018/09/17	1	20.80	2	20.98	20.80	-1	1,105	-0.09%
2018/09/14	2	20.78	0	0.00	20.80	2	1,106	0.18%
2018/09/12	3	20.67	0	0.00	20.70	3	1,108	0.27%
2018/09/11	3	20.55	0	0.00	20.95	3	1,133	0.26%
2018/09/10	2	20.80	0	0.00	20.85	2	1,187	0.17%
2018/09/07	0	0.00	5	21.50	21.20	-5	1,229	-0.41%
2018/09/06	3	21.50	0	0.00	21.50	3	1,225	0.24%
2018/09/05	0	0.00	1	21.45	21.40	-1	1,207	-0.08%
2018/09/04	0	0.00	3	21.25	21.20	-3	1,198	-0.25%
2018/08/28	0	0.00	1	21.40	21.35	-1	1,259	-0.08%
2018/08/27	0	0.00	1	21.40	21.30	-1	1,268	-0.08%
2018/08/23	3	20.80	0	0.00	20.75	3	1,243	0.24%
2018/08/22	2	20.85	2	20.85	20.85	0	1,253	0.00%
2018/08/21	5	21.00	0	0.00	21.05	5	1,259	0.40%
2018/08/20	4	22.90	0	0.00	22.90	4	1,252	0.32%
2018/08/15	0	0.00	2	23.00	23.00	-2	1,229	-0.16%
2018/08/14	3	22.95	2	23.00	23.00	1	1,235	0.08%
2018/08/10	2	23.25	0	0.00	23.25	2	1,250	0.16%
2018/08/07	0	0.00	2	23.25	23.35	-2	1,418	-0.14%
2018/08/06	1	23.15	0	0.00	23.15	1	1,429	0.07%
2018/08/02	14	23.09	3	23.03	22.90	11	1,462	0.75%
2018/08/01	0	0.00	2	23.05	23.10	-2	1,474	-0.14%
2018/07/31	0	0.00	1	22.80	22.85	-1	1,479	-0.07%
2018/07/26	8	22.70	0	0.00	22.80	8	1,503	0.53%
2018/07/20	1	22.25	0	0.00	22.20	1	1,585	0.06%
2018/07/18	0	0.00	3	22.30	22.25	-3	1,628	-0.18%
2018/07/16	1	22.35	0	0.00	22.45	1	1,633	0.06%
2018/07/12	5	22.15	0	0.00	22.20	5	1,651	0.30%
2018/07/04	1	22.95	0	0.00	23.00	1	1,761	0.06%
2018/07/03	0	0.00	4	23.55	23.10	-4	1,779	-0.22%
2018/07/02	0	0.00	2	22.75	22.75	-2	1,783	-0.11%
2018/06/29	1	22.65	6	22.62	22.60	-5	1,794	-0.28%
2018/06/28	3	22.70	0	0.00	22.70	3	1,794	0.17%
2018/06/27	1	22.80	0	0.00	22.85	1	1,803	0.06%
2018/06/26	3	22.73	0	0.00	22.75	3	1,837	0.16%
2018/06/25	0	0.00	30	23.11	23.10	-30	1,829	-1.64%
2018/06/22	0	0.00	3	23.28	23.15	-3	1,843	-0.16%
2018/06/21	3	23.45	1	23.45	23.35	2	1,841	0.11%
2018/06/20	1	23.35	1	23.80	23.50	0	1,867	0.00%
2018/06/19	0	0.00	5	23.62	23.75	-5	1,872	-0.27%
2018/06/15	4	23.34	1	23.50	23.35	3	1,855	0.16%
2018/06/14	4	23.10	0	0.00	23.10	4	1,829	0.22%
2018/06/13	2	23.18	0	0.00	23.15	2	1,860	0.11%
2018/06/06	8	23.15	0	0.00	23.10	8	1,997	0.40%
2018/06/04	1	22.90	5	23.10	23.15	-4	2,057	-0.19%
2018/05/29	0	0.00	1	23.00	23.00	-1	2,653	-0.04%
2018/05/25	0	0.00	3	23.05	22.95	-3	2,871	-0.10%
2018/05/23	0	0.00	4	23.01	23.15	-4	3,566	-0.11%
2018/05/22	2	22.95	1	22.95	23.00	1	3,570	0.03%
2018/05/21	1	22.85	0	0.00	22.95	1	3,587	0.03%
2018/05/18	1	23.00	4	22.98	22.90	-3	3,617	-0.08%
2018/05/17	10	23.43	10	23.27	23.15	0	3,606	0.00%
2018/05/16	9	22.90	4	23.15	23.15	5	3,520	0.14%
2018/05/15	0	0.00	3	22.95	22.70	-3	3,490	-0.09%
2018/05/11	4	22.53	1	22.50	22.55	3	3,499	0.09%
2018/05/09	1	22.70	5	22.69	22.55	-4	3,520	-0.11%
2018/05/07	0	0.00	4	22.55	22.55	-4	3,508	-0.11%
2018/05/02	1	22.15	0	0.00	22.15	1	3,514	0.03%
2018/04/27	1	22.20	0	0.00	22.20	1	3,583	0.03%
2018/04/26	0	0.00	4	22.23	22.00	-4	3,668	-0.11%
2018/04/25	3	21.60	0	0.00	21.95	3	3,619	0.08%
2018/04/23	1	21.90	0	0.00	21.80	1	3,651	0.03%
2018/04/20	1	21.90	0	0.00	21.90	1	3,647	0.03%
2018/04/17	4	22.40	4	22.05	21.95	0	3,624	0.00%
2018/04/13	0	0.00	1	22.45	22.10	-1	3,591	-0.03%
2018/04/09	1	22.15	1	22.30	22.15	0	3,532	0.00%
2018/04/03	0	0.00	1	23.10	22.40	-1	3,505	-0.03%
2018/04/02	1	21.95	0	0.00	21.95	1	3,350	0.03%
2018/03/31	0	22.00	0	0.00	21.80	0	3,340	0.00%
2018/03/30	2	21.95	0	0.00	21.90	2	3,326	0.06%
2018/03/29	2	21.88	0	0.00	21.95	2	3,316	0.06%
2018/03/27	15	21.65	2	21.65	21.55	13	3,274	0.40%
2018/03/26	4	21.30	0	0.00	21.40	4	3,261	0.12%
2018/03/22	5	21.86	0	0.00	21.60	5	3,260	0.15%
2018/03/21	2	22.08	6	22.15	22.00	-4	3,229	-0.12%
2018/03/20	5	21.60	0	0.00	21.60	5	3,189	0.16%
2018/03/16	1	21.55	0	0.00	21.60	1	3,159	0.03%
2018/03/13	21	21.10	0	0.00	21.20	21	3,335	0.63%
2018/03/12	6	20.98	0	0.00	20.95	6	3,349	0.18%
2018/03/09	2	21.73	0	0.00	21.75	2	3,255	0.06%
2018/03/08	1	22.20	0	0.00	22.20	1	3,226	0.03%
2018/03/06	3	22.37	0	0.00	22.35	3	3,164	0.09%
2018/03/05	8	23.05	8	23.10	23.05	0	3,027	0.00%
2018/03/01	0	0.00	8	22.60	22.75	-8	2,634	-0.30%
2018/02/27	10	22.62	9	23.23	22.60	1	2,557	0.04%
2018/02/26	7	23.16	6.2	23.82	23.55	0.9	2,407	0.04%
2018/02/23	0	0.00	24	21.80	22.65	-24	1,967	-1.22%
2018/02/22	0	0.00	3	20.47	20.60	-3	1,732	-0.17%
2018/02/21	0	0.00	10	20.55	20.60	-10	1,722	-0.58%
2018/02/12	6	19.93	5	20.15	20.30	1	1,702	0.06%
2018/02/06	2	19.50	0	0.00	19.15	2	1,856	0.11%
2018/02/01	1	20.40	3	20.25	20.40	-2	1,803	-0.11%
2018/01/30	8	20.22	0	0.00	20.15	8	1,763	0.45%
2018/01/29	3	20.10	0	0.00	20.15	3	1,760	0.17%
2018/01/26	0	0.00	5	20.35	20.20	-5	1,783	-0.28%
2018/01/25	5	20.11	0	0.00	20.20	5	1,803	0.28%
2018/01/24	1	19.95	0	0.00	20.35	1	1,871	0.05%
2018/01/23	3	20.40	0	0.00	20.15	3	1,959	0.15%
2018/01/22	0	0.00	10	20.57	20.80	-10	1,911	-0.52%
2018/01/19	0	0.00	13	20.12	20.20	-13	1,816	-0.72%
2018/01/11	2	19.20	0	0.00	19.25	2	1,708	0.12%