喬鼎 (3057)-兆豐-台中港券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.40
漲跌
▼0.55
漲幅
-4.60%
成交量
352張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	12.20	0	0.00	12.05	0	314	0.00%
2024/04/01	0	0.00	0	12.35	12.25	0	313	-0.01%
2024/03/27	3	12.30	0	0.00	12.45	3	313	0.96%
2024/03/13	10	12.95	0	0.00	13.00	10	374	2.67%
2024/03/08	20	13.08	0	0.00	13.20	20	367	5.44%
2024/03/07	1	14.00	0	0.00	13.85	1	362	0.28%
2024/02/22	0	0.00	1	14.00	13.90	-1	373	-0.27%
2024/02/21	1	13.85	0	0.00	14.00	1	365	0.27%
2024/02/20	0	0.00	30	14.65	14.65	-30	331	-9.06%
2024/02/19	0	13.35	0	0.00	13.35	0	295	0.00%
2024/01/24	30	12.73	0	0.00	12.70	30	271	11.04%
2024/01/23	0	0.00	12	12.99	12.95	-12	268	-4.47%
2024/01/22	12	13.05	0	0.00	12.85	12	265	4.51%
2024/01/19	0	0.00	1	12.85	12.80	-1	262	-0.38%
2024/01/18	1	13.15	0	0.00	13.10	1	256	0.39%
2023/12/19	0	0.00	0.2	12.65	12.70	-0.2	229	-0.09%
2023/12/18	10	12.45	0.1	12.85	12.45	9.9	226	4.39%
2023/12/15	0.1	13.00	0	0.00	12.90	0.1	222	0.03%
2023/12/13	0	0.00	4	13.13	13.30	-4	184	-2.17%
2023/12/04	0	0.00	10	12.40	12.50	-10	153	-6.50%
2023/11/28	0	0.00	10	12.55	12.45	-10	145	-6.86%
2023/11/23	0	0.00	21	12.75	12.55	-21	142	-14.74%
2023/11/21	1	12.30	0	0.00	12.30	1	102	0.97%
2023/11/13	10	11.15	0	0.00	11.25	10	88	11.34%
2023/10/05	0	11.70	0	0.00	11.55	0	497	0.00%
2023/09/22	31	11.50	0	0.00	11.60	31	506	6.12%
2023/09/11	0	0.00	1	11.80	11.80	-1	517	-0.19%
2023/08/28	0	0.00	10	11.61	11.65	-10	515	-1.94%
2023/08/25	1	11.80	0	0.00	11.75	1	516	0.19%
2023/08/18	1	12.00	0	0.00	11.95	1	514	0.19%
2023/08/04	5	13.35	0	0.00	13.75	5	486	1.03%
2023/08/02	45	14.06	5	13.75	13.75	40	484	8.26%
2023/08/01	20	14.70	0	0.00	14.60	20	473	4.22%
2023/07/31	0	0.00	70	15.55	15.55	-70	447	-15.63%
2023/07/27	15	13.80	0.1	13.90	13.80	14.9	416	3.59%
2023/07/24	6	13.79	5	13.70	13.70	1	432	0.24%
2023/07/21	10	14.25	0	0.00	14.15	10	424	2.35%
2023/07/20	0	13.60	0	0.00	14.10	0	415	0.01%
2023/07/19	1	14.80	0	0.00	14.25	1	393	0.25%
2023/07/18	2	16.05	9	16.41	15.70	-7	354	-1.97%
2023/07/17	5	14.10	35	15.07	15.15	-30	254	-11.78%
2023/07/14	50	13.80	0	0.00	13.80	50	225	22.20%
2023/07/13	0.6	12.52	0	0.00	12.55	0.6	210	0.29%
2023/06/30	1	12.40	0	0.00	12.35	1	208	0.48%
2023/06/15	0	12.00	0	0.00	11.90	0	195	0.00%
2023/06/12	0	0.00	12	12.05	12.10	-12	194	-6.16%
2023/05/26	0	11.55	0	0.00	11.50	0	192	0.00%
2023/05/25	0.5	11.70	0	0.00	11.50	0.5	196	0.26%
2023/05/10	0	0.00	22	11.90	11.90	-22	215	-10.19%
2023/05/02	0	0.00	0	12.55	12.55	0	247	0.00%
2023/04/28	0	0.00	0	12.55	12.65	0	242	0.00%
2023/04/25	10	11.40	0	0.00	11.30	10	209	4.77%
2023/04/17	0	11.60	10	11.45	11.70	-10	148	-6.71%
2023/04/13	0	11.45	0	0.00	11.35	0	140	0.00%
2023/03/31	0	0.00	16	11.20	11.25	-16	147	-10.88%
2023/03/27	0	11.40	0	0.00	11.30	0	149	0.00%
2023/03/20	0	11.25	0	0.00	11.20	0	157	0.00%
2023/03/16	0	11.15	0	0.00	11.00	0	158	0.00%
2023/03/13	0	0.00	2.1	11.35	11.40	-2.1	158	-1.31%
2023/03/10	0	11.65	0	0.00	11.55	0	160	0.00%
2023/02/14	0	0.00	10	11.02	11.05	-10	151	-6.62%
2022/12/14	5	10.05	0	0.00	10.10	5	106	4.68%
2022/12/13	47	10.11	0	0.00	10.15	47	105	44.51%
2022/12/12	8	10.13	0	0.00	10.20	8	99	8.05%
2022/12/08	0	0.00	1	10.10	10.15	-1	97	-1.02%
2022/12/07	1	10.20	1	10.20	10.15	0	97	0.00%
2022/12/01	1	10.20	0	0.00	10.20	1	92	1.08%
2022/10/27	0	9.99	0	0.00	9.95	0	93	0.00%
2022/09/29	7	11.00	0	0.00	11.10	7	94	7.44%
2022/08/30	0	0.00	1	12.50	12.60	-1	97	-1.02%
2022/08/15	0	0.00	1	12.55	12.60	-1	102	-0.98%
2022/07/19	0	0.00	0	12.05	11.85	0	98	0.00%
2022/07/18	0	0.00	0	12.10	12.00	0	98	0.00%
2022/06/24	0	0.00	0	12.35	12.30	0	108	0.00%
2022/04/19	0	0.00	0	12.91	12.80	0	142	-0.01%
2022/04/18	0	12.94	0	0.00	12.65	0	149	0.00%
2022/04/06	1	12.90	0	0.00	12.80	1	184	0.54%
2022/03/31	0	13.28	0	0.00	13.10	0	195	0.00%
2022/03/30	0	12.95	0	0.00	13.40	0	205	0.00%
2022/02/25	6	13.15	0	0.00	13.20	6	389	1.54%
2022/01/21	0.4	13.80	0	0.00	13.80	0.4	400	0.10%
2022/01/07	2	13.95	0	0.00	13.95	2	402	0.50%
2021/12/30	0	0.00	2	14.80	14.90	-2	397	-0.50%
2021/12/28	0	0.00	2	15.05	15.05	-2	392	-0.51%
2021/12/22	0	0.00	2	15.70	15.90	-2	366	-0.55%
2021/12/17	2	14.98	0	0.00	15.40	2	354	0.56%
2021/12/16	0	0.00	2	14.75	15.45	-2	317	-0.63%
2021/12/03	1	13.50	0	0.00	13.50	1	236	0.42%
2021/11/30	0	0.00	10	13.66	13.75	-10	223	-4.48%
2021/11/29	2	13.25	5	13.50	13.55	-3	222	-1.35%
2021/11/23	0	0.00	2	14.50	14.25	-2	217	-0.92%
2021/11/22	0	0.00	2	14.55	14.50	-2	217	-0.92%
2021/11/12	2.1	13.81	4	13.85	13.90	-1.9	221	-0.86%
2021/11/11	10	14.15	11	14.00	13.95	-1	229	-0.44%
2021/11/09	1	13.80	0	0.00	14.05	1	233	0.43%
2021/11/08	0	0.00	10	13.85	13.85	-10	235	-4.25%
2021/11/01	0	0.00	12	13.68	13.90	-12	234	-5.12%
2021/10/28	0	0.00	10	14.20	13.90	-10	229	-4.35%
2021/10/19	0	0.00	10	14.05	14.15	-10	224	-4.46%
2021/10/13	0	0.00	1	13.25	13.25	-1	231	-0.43%
2021/10/12	1	13.10	0	0.00	13.40	1	234	0.43%
2021/10/08	0	0.00	2	13.85	13.85	-2	230	-0.87%
2021/10/01	9	12.48	0	0.00	12.40	9	272	3.30%
2021/09/29	5	13.15	0	0.00	13.25	5	277	1.80%
2021/09/27	20	13.29	0	0.00	13.90	20	278	7.19%
2021/09/24	20	13.35	0	0.00	13.35	20	272	7.35%
2021/09/15	0	12.15	0	0.00	12.00	0	284	0.00%
2021/08/16	2	12.00	0	0.00	11.65	2	494	0.40%
2021/08/13	2	12.25	18	12.27	12.05	-16	500	-3.20%
2021/08/12	0	0.00	17	12.58	12.55	-17	508	-3.35%
2021/08/11	2	13.00	0	0.00	12.90	2	511	0.39%
2021/08/10	2	13.65	0	0.00	13.60	2	519	0.39%
2021/07/30	0	0.00	15.1	13.93	13.95	-15.1	725	-2.08%
2021/07/22	2	13.90	0	0.00	13.90	2	980	0.20%
2021/07/20	5	14.25	0	0.00	14.25	5	1,150	0.43%
2021/07/07	10	13.90	0	0.00	13.85	10	1,309	0.76%
2021/06/29	0	0.00	1	14.20	13.80	-1	1,312	-0.08%
2021/06/02	5	16.60	0	0.00	16.90	5	1,278	0.39%
2021/06/01	10	16.85	0	0.00	17.05	10	1,243	0.80%
2021/05/26	0	0.00	2	15.60	15.75	-2	1,203	-0.17%
2021/05/25	10	16.50	2	16.60	16.05	8	1,198	0.67%
2021/05/24	25	14.41	1.1	14.23	15.75	23.9	1,176	2.03%
2021/05/21	1	14.30	0	0.00	14.35	1	1,156	0.09%
2021/05/19	0	0.00	2	13.90	13.70	-2	1,144	-0.17%
2021/05/18	2	13.70	0	0.00	14.15	2	1,138	0.18%
2021/05/14	2	14.70	6	14.60	14.60	-4	1,110	-0.36%
2021/05/13	2	14.95	4	14.20	14.20	-2	1,074	-0.19%
2021/05/12	8	15.89	1	16.00	15.75	7	1,052	0.66%
2021/05/11	7	18.86	7	17.70	17.45	0	1,030	0.00%
2021/05/10	8	18.70	4	19.35	19.35	4	988	0.40%
2021/05/07	0	0.00	1	17.60	17.60	-1	943	-0.11%
2021/05/06	5	16.00	0	0.00	16.00	5	920	0.54%
2021/05/05	1	15.95	2	15.68	16.00	-1	903	-0.11%
2021/05/04	1	16.05	208	16.05	16.05	-207	878	-23.56%	大賣/鉅額交易
2021/05/03	1	17.30	4	17.54	17.80	-3	837	-0.36%
2021/04/29	2	18.05	1	18.30	17.95	1	802	0.12%
2021/04/28	208	18.67	34	18.15	19.10	174	757	22.96%	大買/鉅額交易
2021/04/27	7	17.72	13	17.70	17.90	-6	665	-0.90%
2021/04/26	8	16.21	2	16.30	16.30	6	534	1.12%
2021/04/23	5	13.83	3	13.20	14.85	2	487	0.41%
2021/04/22	0	0.00	1	13.35	13.50	-1	431	-0.23%
2021/04/21	3	12.80	0	0.00	13.00	3	394	0.76%
2021/04/20	2	12.70	0	12.60	12.70	2	380	0.51%
2021/04/19	0	0.00	6	11.97	12.50	-6	342	-1.75%
2021/04/12	1	11.40	0	0.00	11.45	1	297	0.34%
2021/04/08	0	0.00	2	11.25	11.40	-2	321	-0.62%
2021/03/29	0	10.73	0	0.00	10.60	0	344	0.00%
2021/03/23	0	11.10	0	11.05	10.80	0	336	0.00%
2021/03/22	0	0.00	4	11.20	11.20	-4	312	-1.28%
2021/03/19	0	10.20	0	0.00	10.20	0	294	0.00%
2021/03/18	0.4	10.15	0	0.00	10.05	0.4	286	0.14%
2021/03/17	0.3	10.20	0	0.00	10.10	0.3	283	0.11%
2021/03/15	0	10.28	0	0.00	10.10	0	288	0.00%
2021/03/12	0	10.25	0	0.00	10.15	0	289	0.00%
2021/03/11	0	10.30	0	0.00	10.15	0	291	0.00%
2021/03/10	0	10.20	0	0.00	10.15	0	293	0.00%
2021/03/09	0	10.23	0	0.00	10.10	0	297	0.00%
2021/03/08	0	10.40	0	0.00	10.10	0	314	0.00%
2021/03/05	0	10.44	0	0.00	10.20	0	322	0.00%
2021/03/04	0	10.40	0	0.00	10.40	0	324	0.00%
2021/03/03	0	10.35	0	0.00	10.20	0	324	0.00%
2021/03/02	3.2	10.20	0	0.00	10.15	3.2	325	0.98%
2021/02/26	0	10.38	0	0.00	10.30	0	324	0.00%
2021/02/25	0	10.43	0	0.00	10.35	0	330	0.00%
2021/02/18	0.1	10.35	0	0.00	10.15	0.1	325	0.03%
2021/02/04	2	10.10	0	0.00	10.05	2	328	0.61%
2021/02/03	2	10.10	0	0.00	10.15	2	333	0.60%
2021/01/29	3	10.10	0	0.00	10.10	3	334	0.90%
2021/01/26	0	0.00	3.7	10.27	10.15	-3.7	339	-1.08%
2021/01/25	0.6	10.30	0	0.00	10.30	0.6	339	0.18%
2021/01/20	0	0.00	2	10.40	10.30	-2	345	-0.58%
2021/01/19	2	10.65	0	0.00	10.50	2	343	0.58%
2021/01/13	0	0.00	0.8	11.10	11.10	-0.8	343	-0.24%
2021/01/11	0	0.00	2.4	11.56	11.55	-2.4	340	-0.71%
2021/01/08	0	0.00	5	11.60	11.55	-5	344	-1.45%
2021/01/05	1	12.05	0	0.00	11.95	1	342	0.29%
2020/12/31	5	11.99	0	0.00	11.70	5	335	1.49%
2020/12/30	5.4	11.02	0	0.00	12.10	5.4	331	1.64%
2020/12/21	0.4	11.05	0	0.00	10.95	0.4	401	0.10%
2020/12/15	1	10.85	3	10.85	10.85	-2	536	-0.37%
2020/12/03	0	0.00	1	11.25	11.20	-1	1,088	-0.09%
2020/12/02	0.8	11.52	0	0.00	11.30	0.8	1,154	0.07%
2020/12/01	2	10.65	0	0.00	11.60	2	1,237	0.16%
2020/11/30	0	0.00	4	10.65	10.65	-4	1,255	-0.32%
2020/11/27	0	0.00	0.5	10.60	10.65	-0.5	1,271	-0.04%
2020/11/24	2	10.70	0	0.00	10.60	2	1,440	0.14%
2020/11/18	0	0.00	0	10.30	10.20	0	1,732	0.00%
2020/11/17	0.6	10.50	1	10.30	10.20	-0.4	1,732	-0.02%
2020/11/16	2	10.30	0	0.00	10.30	2	1,735	0.12%
2020/11/11	0	0.00	7	10.49	10.50	-7	1,747	-0.40%
2020/11/05	0	0.00	5	10.85	10.75	-5	1,762	-0.28%
2020/11/04	0	0.00	1	10.80	10.75	-1	1,763	-0.06%
2020/11/03	0.1	10.70	1	10.95	10.70	-0.9	1,762	-0.05%
2020/10/30	6	11.05	0.2	11.20	10.90	5.8	1,766	0.33%
2020/10/16	0	0.00	2	11.45	11.40	-2	1,840	-0.11%
2020/10/13	2	12.08	0	0.00	12.05	2	2,018	0.10%
2020/10/08	3	12.22	0	0.00	12.10	3	2,030	0.15%
2020/10/06	1	12.15	1	11.90	12.40	0	2,009	0.00%
2020/09/30	0	0.00	0.5	11.75	11.75	-0.5	2,000	-0.03%
2020/09/29	0	0.00	1	12.00	11.85	-1	2,000	-0.05%
2020/09/28	1.3	11.74	51.7	11.80	11.85	-50.4	1,999	-2.52%
2020/09/16	14	6.70	0	0.00	6.78	14	1,987	0.70%
2020/09/15	0	0.00	2	7.00	7.00	-2	1,950	-0.10%
2020/09/14	1	7.10	53	6.92	7.00	-52	1,934	-2.69%
2020/09/11	0	0.00	2	7.15	7.19	-2	1,908	-0.10%
2020/09/10	97	7.55	22	7.53	7.44	75	1,901	3.95%
2020/09/09	1	7.19	1	7.23	7.27	0	1,862	0.00%
2020/09/08	4	7.45	25	7.53	7.32	-21	1,841	-1.14%
2020/09/07	80	8.01	12	7.94	7.71	68	1,798	3.78%
2020/09/04	10	8.09	5	7.98	8.11	5	1,725	0.29%
2020/09/03	0	0.00	7	7.45	7.83	-7	1,597	-0.44%
2020/09/02	5	6.96	8	7.02	7.12	-3	1,536	-0.20%
2020/09/01	10	7.10	0	0.00	7.15	10	1,515	0.66%
2020/08/31	14	7.04	167	7.14	7.19	-153	1,503	-10.18%	大賣/鉅額交易
2020/08/28	33	7.43	9	7.94	7.49	24	1,453	1.65%
2020/08/27	3	7.79	7	7.79	7.79	-4	1,326	-0.30%
2020/08/26	0	0.00	14	7.01	7.09	-14	1,258	-1.11%
2020/08/21	16	6.08	2	6.08	6.13	14	1,126	1.24%
2020/08/20	59	6.37	4	6.50	6.08	55	1,099	5.00%
2020/08/19	7	6.99	14	6.97	6.75	-7	1,056	-0.66%
2020/08/18	123	6.85	159	6.81	7.10	-36	1,002	-3.59%	大買/大賣/
2020/08/17	30	6.46	1	6.46	6.46	29	836	3.47%
2020/08/14	150	5.88	1	5.88	5.88	149	808	18.43%	大買/鉅額交易
2020/08/13	0	0.00	1	5.35	5.35	-1	750	-0.13%
2020/08/11	1	4.95	0	0.00	4.88	1	725	0.14%
2020/08/10	0	0.00	2	4.96	4.93	-2	728	-0.27%
2020/08/07	1	4.98	1	4.95	4.94	0	728	0.00%
2020/08/06	1	4.95	1	4.98	5.00	0	727	0.00%
2020/08/04	1	4.90	6	4.96	4.92	-5	729	-0.69%
2020/08/03	1	4.88	0	0.00	4.90	1	719	0.14%
2020/07/30	0	0.00	1	4.98	4.94	-1	721	-0.14%
2020/07/29	1	4.90	0	0.00	4.94	1	730	0.14%
2020/07/14	0	0.00	3	5.46	5.56	-3	724	-0.41%
2020/07/13	1	5.52	0	0.00	5.50	1	715	0.14%
2020/07/10	5	5.97	2	6.27	5.70	3	697	0.43%
2020/07/08	0	0.00	1	5.17	5.50	-1	562	-0.18%
2020/07/07	0	0.00	1	5.03	5.00	-1	512	-0.20%
2020/07/06	1	4.84	0	0.00	4.84	1	500	0.20%
2020/06/17	1	5.01	0	0.00	5.02	1	484	0.21%
2020/06/08	2	4.88	0	0.00	4.90	2	479	0.42%
2020/05/29	0	0.00	5	4.85	4.79	-5	448	-1.11%
2020/05/28	5	4.83	0	0.00	4.86	5	445	1.12%
2020/05/21	0	0.00	1	4.60	4.60	-1	375	-0.27%
2020/05/15	1	4.53	0	0.00	4.55	1	363	0.28%
2020/05/08	1	4.91	0	0.00	4.88	1	341	0.29%
2020/04/15	0	0.00	8	4.54	4.53	-8	289	-2.77%
2020/04/08	0.1	4.80	0	0.00	4.67	0.1	277	0.02%
2020/04/01	0	0.00	12	3.90	4.31	-12	270	-4.44%
2020/03/30	0	0.00	4	3.90	3.87	-4	315	-1.27%
2020/03/26	0	0.00	20	3.98	3.93	-20	344	-5.81%
2020/03/25	20	3.91	0	0.00	3.96	20	345	5.79%
2020/03/24	1	3.70	0	0.00	3.78	1	351	0.28%
2020/03/23	4	3.81	4	3.89	3.80	0	355	0.00%
2020/03/12	4	5.75	0	0.00	5.40	4	489	0.82%
2020/03/11	0	0.00	4	6.00	5.90	-4	483	-0.83%
2020/03/10	4	5.88	0	0.00	5.88	4	482	0.83%
2020/03/09	40	6.00	4	6.09	5.99	36	478	7.52%
2020/03/04	4	6.19	0	0.00	6.21	4	472	0.85%
2020/03/03	0	0.00	4	6.29	6.29	-4	472	-0.85%
2020/03/02	4	6.19	0	0.00	6.21	4	474	0.84%
2020/02/27	15	6.32	0	0.00	6.28	15	472	3.18%
2020/02/19	0	0.00	5	6.40	6.37	-5	479	-1.04%
2020/02/18	5	6.30	0	0.00	6.31	5	479	1.04%
2020/01/06	0	0.00	10	7.42	7.43	-10	438	-2.28%
2019/12/26	0	0.00	5	7.74	7.65	-5	423	-1.18%
2019/12/25	20	8.10	10	7.87	7.90	10	409	2.44%
2019/12/18	0	0.00	5	7.53	7.52	-5	320	-1.56%
2019/12/13	7	7.80	5	7.87	7.87	2	278	0.72%
2019/12/12	10	8.05	0	0.00	8.00	10	260	3.84%
2019/12/11	5	7.29	0	0.00	7.59	5	190	2.62%
2019/12/10	0	0.00	1	6.90	6.90	-1	145	-0.69%
2019/11/22	2	6.22	0	0.00	6.20	2	133	1.50%
2019/11/06	1	6.73	0	0.00	6.73	1	129	0.77%
2019/08/08	0	0.00	0	7.41	7.41	0	259	0.00%
2019/07/02	0	0.00	0	8.20	8.25	0	275	0.00%
2019/05/13	25	7.33	0	0.00	7.14	25	205	12.14%
2019/04/23	0	0.00	16	8.07	8.06	-16	193	-8.27%
2019/04/18	0	0.00	10	8.17	8.16	-10	190	-5.24%
2019/04/17	0	0.00	10	8.15	8.15	-10	193	-5.17%
2019/04/10	40	8.42	0	0.00	8.36	40	192	20.81%
2019/04/03	11	8.48	0	0.00	8.52	11	192	5.70%
2019/04/02	4	8.48	0	0.00	8.55	4	193	2.07%
2019/03/15	0	0.00	10	8.57	8.36	-10	188	-5.31%
2019/03/14	0	0.00	2	8.34	8.45	-2	180	-1.11%
2019/03/04	0	0.00	1	8.03	8.01	-1	187	-0.53%
2019/02/26	0	8.14	0	0.00	8.14	0	185	0.01%
2019/02/25	1	8.18	0	0.00	8.16	1	187	0.53%
2019/02/22	1	8.20	0	0.00	8.18	1	186	0.54%
2019/02/21	1	8.25	2	8.27	8.24	-1	184	-0.54%
2019/02/18	2	8.01	2	8.10	8.10	0	170	0.00%
2019/02/14	0	0.00	1	8.11	8.16	-1	168	-0.59%
2019/02/13	3	8.13	2	8.10	8.04	1	168	0.59%
2019/02/11	1	8.02	0	0.00	8.04	1	168	0.59%
2019/01/04	1	7.91	0	0.00	7.94	1	199	0.50%
2019/01/03	1	8.00	0	0.00	7.97	1	209	0.48%
2018/12/19	1	8.16	0	0.00	8.17	1	248	0.40%
2018/12/12	0	0.00	1	8.38	8.49	-1	268	-0.37%
2018/12/11	0	0.00	1	8.17	8.16	-1	269	-0.37%
2018/12/10	1	8.01	0	0.00	8.13	1	282	0.35%
2018/12/03	0	0.00	1	8.39	8.46	-1	373	-0.27%
2018/11/30	0	0.00	1	8.22	8.25	-1	406	-0.25%
2018/11/29	0	0.00	1	8.29	8.12	-1	499	-0.20%
2018/11/21	1	8.04	0	0.00	8.04	1	833	0.12%
2018/11/19	1	8.14	0	0.00	8.15	1	932	0.11%
2018/11/14	1	8.05	0	0.00	8.08	1	1,191	0.08%
2018/11/09	1	8.24	0	0.00	8.16	1	1,233	0.08%
2018/11/08	0	0.00	1	8.49	8.24	-1	1,233	-0.08%
2018/11/07	1	8.24	0	0.00	8.30	1	1,236	0.08%
2018/10/29	10	8.07	1	8.08	8.05	9	1,255	0.72%
2018/10/17	1	9.11	0	0.00	8.71	1	1,257	0.08%
2018/10/09	0	0.00	1	8.93	9.01	-1	1,239	-0.08%
2018/10/08	0	0.00	17	8.51	8.70	-17	1,240	-1.37%
2018/10/05	1	8.80	0	0.00	8.51	1	1,236	0.08%
2018/10/02	0	0.00	10	9.53	9.51	-10	1,212	-0.82%
2018/09/17	0	0.00	0	10.20	10.05	0	1,199	0.00%
2018/09/14	4	10.15	0	0.00	10.10	4	1,198	0.33%
2018/09/13	0	0.00	1	10.00	9.97	-1	1,185	-0.08%
2018/09/12	1	10.00	1	9.92	9.93	0	1,180	0.00%
2018/09/11	2	9.45	3	10.00	10.30	-1	1,168	-0.09%
2018/09/10	3	9.68	2	9.50	9.45	1	1,149	0.09%
2018/09/07	3	10.30	3	10.16	9.92	0	1,130	0.00%
2018/09/06	7	10.72	6	10.84	10.75	1	1,088	0.09%
2018/09/05	13	11.45	0	0.00	11.35	13	1,058	1.23%
2018/09/04	0	0.00	2	12.20	12.60	-2	970	-0.21%
2018/09/03	5	12.35	0	0.00	12.20	5	927	0.54%
2018/08/31	0	0.00	3	12.42	12.55	-3	847	-0.35%
2018/08/30	10	11.40	2	11.30	11.45	8	722	1.11%
2018/08/23	43	10.86	2	11.13	11.20	41	578	7.09%
2018/08/22	5	11.71	27	11.86	11.60	-22	524	-4.19%
2018/08/21	0	0.00	12	11.15	11.20	-12	414	-2.90%
2018/08/20	0	0.00	1	10.20	10.20	-1	330	-0.30%
2018/08/14	1	9.20	5	9.18	9.23	-4	287	-1.39%
2018/07/17	5	9.00	0	0.00	8.90	5	319	1.56%
2018/07/16	0	0.00	20	8.70	8.75	-20	312	-6.39%
2018/07/06	3	8.10	0	0.00	8.05	3	341	0.88%
2018/06/27	20	8.42	0	0.00	8.32	20	337	5.93%
2018/06/25	0	0.00	10	8.90	8.64	-10	336	-2.97%
2018/06/11	5	9.16	0	0.00	9.05	5	335	1.49%
2018/06/04	2	8.65	0	0.00	8.76	2	335	0.60%
2018/05/08	5	8.90	0	0.00	8.78	5	397	1.26%
2018/05/07	0	0.00	20	9.11	8.91	-20	395	-5.06%
2018/04/27	2	9.45	0	0.00	9.43	2	398	0.50%
2018/04/09	0	10.45	0	0.00	9.56	0	380	0.00%
2018/03/30	5	9.80	0	0.00	9.74	5	385	1.30%
2018/03/20	1	10.20	0	0.00	10.25	1	468	0.21%
2018/03/14	0	0.00	4	10.60	10.45	-4	497	-0.80%
2018/01/23	2	10.45	0	0.00	10.50	2	535	0.37%