立德 (3058)-兆豐-台中港券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
22.80
漲跌
▲0.25
漲幅
+1.11%
成交量
2,465張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	22.79	0	0.00	22.80	10	2,103	0.48%
2024/04/22	1	23.15	54	22.88	22.85	-53	2,056	-2.58%
2024/04/19	1	22.35	3	22.60	22.45	-2	1,989	-0.10%
2024/04/17	2	21.90	0	0.00	22.35	2	1,921	0.10%
2024/04/16	1	21.30	0	0.00	21.45	1	1,907	0.05%
2024/04/15	0	22.55	0	0.00	22.50	0	1,850	0.00%
2024/04/11	2	22.25	0	0.00	22.25	2	1,817	0.11%
2024/04/09	0	0.00	1	22.75	22.85	-1	1,766	-0.06%
2024/04/08	2	23.00	12	23.01	23.00	-10	1,744	-0.57%
2024/04/03	0	0.00	3	22.25	22.60	-3	1,701	-0.18%
2024/04/02	11	22.55	0	0.00	22.55	11	1,672	0.66%
2024/04/01	1	23.05	2	22.95	23.40	-1	1,628	-0.06%
2024/03/29	2.7	22.98	1	23.00	22.90	1.7	1,577	0.10%
2024/03/28	0	0.00	3.6	22.30	23.40	-3.6	1,519	-0.24%
2024/03/27	2	22.85	1	22.85	22.85	1	1,399	0.07%
2024/03/26	2	23.10	0	0.00	23.30	2	1,363	0.15%
2024/03/25	12	24.25	0	0.00	24.30	12	1,271	0.94%
2024/03/22	4	22.23	0	0.00	23.40	4	1,113	0.36%
2024/03/21	7	20.25	0.2	21.20	21.30	6.8	945	0.72%
2024/03/20	0.2	19.75	0	0.00	19.60	0.2	866	0.02%
2024/03/18	0	0.00	0	19.35	19.30	0	849	0.00%
2024/03/13	1	19.35	0	0.00	19.30	1	849	0.12%
2024/02/23	0	0.00	3	20.85	20.35	-3	883	-0.34%
2024/02/21	0	0.00	35	20.74	20.90	-35	872	-4.01%
2024/02/20	0	0.00	8	21.12	21.30	-8	852	-0.94%
2024/02/19	1	22.30	0	0.00	22.15	1	817	0.12%
2024/02/05	0	0.00	2	20.40	20.35	-2	737	-0.27%
2024/02/02	6	20.30	10	20.26	20.20	-4	731	-0.55%
2024/01/31	0	0.00	5	20.65	20.70	-5	729	-0.69%
2024/01/24	0	0.00	3	20.77	20.50	-3	679	-0.44%
2024/01/23	4	20.33	0	0.00	20.15	4	666	0.60%
2024/01/19	0	19.60	0	0.00	18.85	0	640	0.00%
2024/01/16	1	18.80	0	0.00	18.80	1	700	0.14%
2024/01/04	1	19.70	1	19.75	19.70	0	708	0.00%
2024/01/03	5	19.85	0	0.00	19.85	5	711	0.70%
2023/12/26	0	0.00	0.1	20.35	20.35	-0.1	713	-0.01%
2023/12/18	5	20.20	0	0.00	20.20	5	744	0.67%
2023/12/04	0	0.00	3	21.10	21.10	-3	1,011	-0.30%
2023/12/01	0	0.00	6	21.10	21.00	-6	1,011	-0.59%
2023/11/30	0.1	21.10	0	0.00	20.90	0.1	1,012	0.01%
2023/11/28	10	21.60	0	0.00	21.45	10	1,007	0.99%
2023/11/27	0	0.00	1.1	21.50	21.90	-1.1	999	-0.11%
2023/11/24	1	21.60	5	21.60	21.20	-4	953	-0.42%
2023/11/22	0	0.00	1	20.40	20.45	-1	949	-0.11%
2023/11/17	1	20.35	1	20.20	20.10	0	978	0.00%
2023/11/16	0	0.00	5	20.40	20.45	-5	983	-0.51%
2023/11/15	0	0.00	0.3	19.75	19.95	-0.3	979	-0.03%
2023/11/09	1	19.65	0	0.00	19.65	1	1,014	0.10%
2023/11/08	1	20.75	0	0.00	20.10	1	1,036	0.10%
2023/11/07	0	0.00	1	19.50	19.25	-1	1,034	-0.10%
2023/11/06	0.2	19.37	0	0.00	19.70	0.2	1,068	0.02%
2023/11/02	0	0.00	0.3	19.35	19.25	-0.3	1,112	-0.03%
2023/11/01	0	0.00	3	19.00	19.10	-3	1,120	-0.27%
2023/10/31	3	19.25	6	19.21	19.00	-3	1,125	-0.27%
2023/10/27	1	20.30	0	0.00	20.00	1	1,148	0.09%
2023/10/26	0	0.00	0.5	20.85	21.00	-0.5	1,161	-0.04%
2023/10/25	1	20.15	0	0.00	20.15	1	1,116	0.09%
2023/10/20	2	18.20	0	0.00	18.15	2	1,152	0.17%
2023/10/19	3	18.30	0	0.00	18.60	3	1,189	0.25%
2023/10/18	0.6	19.10	0	0.00	18.55	0.6	1,203	0.05%
2023/10/17	1	18.85	0	0.00	18.85	1	1,213	0.08%
2023/10/13	10	19.45	0	0.00	19.50	10	1,316	0.76%
2023/10/04	0.1	19.90	0	0.00	19.80	0.1	1,733	0.01%
2023/10/02	0.1	20.55	0	0.00	20.40	0.1	1,793	0.00%
2023/09/28	20	20.25	10	20.25	20.35	10	1,828	0.55%
2023/09/25	0	0.00	3	20.20	20.15	-3	1,976	-0.15%
2023/09/21	0	20.85	0	0.00	20.50	0	2,071	0.00%
2023/09/20	2	21.48	0	0.00	21.05	2	2,147	0.09%
2023/09/19	0	0.00	2	22.20	22.00	-2	2,268	-0.09%
2023/09/18	2	22.25	13	22.61	22.70	-11	2,287	-0.48%
2023/09/15	15	21.60	1.4	21.69	22.10	13.6	2,289	0.59%
2023/09/14	3	18.80	1	20.10	20.10	2	2,249	0.09%
2023/09/11	0	20.00	0	0.00	18.50	0	2,584	0.00%
2023/09/04	0	19.95	0	0.00	19.65	0	3,260	0.00%
2023/09/01	1	20.10	0	0.00	19.85	1	3,437	0.03%
2023/08/30	0	19.60	1	19.70	19.95	-1	3,821	-0.03%
2023/08/28	1	18.80	0	0.00	18.90	1	4,026	0.02%
2023/08/24	0	0.00	5	19.62	19.60	-5	4,089	-0.12%
2023/08/23	1	19.90	0	0.00	19.70	1	4,121	0.02%
2023/08/18	1	20.10	0	0.00	20.10	1	4,441	0.02%
2023/08/16	1	20.35	0	0.00	20.35	1	4,601	0.02%
2023/08/15	2	20.70	0	0.00	20.60	2	4,845	0.04%
2023/08/14	0	0.00	10	20.15	20.90	-10	5,030	-0.20%
2023/08/10	2	20.28	6	20.40	20.10	-4	5,124	-0.08%
2023/08/07	1	22.25	0	0.00	22.25	1	5,398	0.02%
2023/08/02	2	22.48	0	0.00	22.45	2	5,728	0.03%
2023/07/31	1	23.35	3	23.57	23.60	-2	5,898	-0.03%
2023/07/27	1	23.00	0	0.00	22.70	1	6,033	0.02%
2023/07/26	2	22.65	0	0.00	22.40	2	6,116	0.03%
2023/07/25	4	22.73	1	23.00	22.90	3	6,177	0.05%
2023/07/24	6	22.53	18	22.77	22.50	-12	6,196	-0.19%
2023/07/21	1	23.05	0	0.00	23.15	1	6,229	0.02%
2023/07/20	4	23.60	0	0.00	23.50	4	6,304	0.06%
2023/07/19	11	23.06	0	0.00	23.00	11	6,398	0.17%
2023/07/18	2.2	23.81	0	0.00	23.60	2.2	6,787	0.03%
2023/07/17	1	24.85	8	25.05	25.05	-7	6,954	-0.10%
2023/07/14	13.1	23.20	30	23.13	23.25	-16.9	7,140	-0.24%
2023/07/13	5	24.64	0	0.00	24.10	5	7,294	0.07%
2023/07/12	10	24.78	0	0.00	24.15	10	7,473	0.13%
2023/07/11	8	25.21	0	0.00	25.10	8	7,558	0.11%
2023/07/10	1	26.60	0	0.00	26.70	1	7,470	0.01%
2023/07/07	3	26.80	4	26.85	26.80	-1	7,486	-0.01%
2023/07/06	11	27.52	0	0.00	27.45	11	7,459	0.15%
2023/07/05	10	28.50	0	0.00	28.15	10	7,437	0.13%
2023/07/04	3	28.30	4	28.05	28.25	-1	7,401	-0.01%
2023/07/03	11	28.05	0	0.00	28.60	11	7,377	0.15%
2023/06/29	4	27.55	0	0.00	27.25	4	7,272	0.06%
2023/06/28	2	28.00	7	27.60	27.10	-5	7,236	-0.07%
2023/06/27	0	0.00	9.1	27.29	27.90	-9.1	7,167	-0.13%
2023/06/26	0	30.00	0	0.00	29.90	0	7,032	0.00%
2023/06/20	2	29.20	33	29.90	29.25	-31	6,951	-0.45%
2023/06/19	3	30.00	0	0.00	29.85	3	6,957	0.04%
2023/06/16	3	30.30	11	30.37	30.65	-8	6,939	-0.12%
2023/06/15	13	31.29	5	30.94	30.80	8	6,868	0.12%
2023/06/14	10	30.73	19	31.43	32.00	-9	6,717	-0.13%
2023/06/13	0	0.00	4	28.58	29.20	-4	6,519	-0.06%
2023/06/12	5	29.32	10	29.32	28.80	-5	6,461	-0.08%
2023/06/09	3	28.25	8	29.23	29.55	-5	6,386	-0.08%
2023/06/08	3	28.65	0	0.00	28.30	3	6,270	0.05%
2023/06/07	20	28.84	42	28.93	29.50	-22	6,194	-0.36%
2023/06/06	34	29.73	33	29.40	29.95	1	6,039	0.02%
2023/06/05	37	28.46	1	28.40	28.75	36	5,802	0.62%
2023/06/02	3	27.70	6	28.22	27.80	-3	5,673	-0.05%
2023/06/01	1	26.35	0.1	27.05	27.15	0.9	5,529	0.02%
2023/05/31	1	27.45	3	27.08	26.90	-2	5,461	-0.04%
2023/05/30	8	26.74	0	0.00	26.95	8	5,431	0.15%
2023/05/29	5	27.40	0	0.00	27.35	5	5,387	0.09%
2023/05/26	1	27.10	0	0.00	27.00	1	5,388	0.02%
2023/05/25	0.1	28.20	8	27.98	27.80	-7.9	5,396	-0.15%
2023/05/24	55	28.61	2	28.40	28.80	53	5,337	0.99%
2023/05/23	0.1	27.95	2	27.50	27.80	-1.9	5,214	-0.04%
2023/05/22	5	27.55	7	27.21	28.15	-2	5,200	-0.04%
2023/05/19	17	27.94	36	28.17	28.05	-19	5,191	-0.37%
2023/05/18	30	26.47	18	25.55	27.10	12	5,010	0.24%
2023/05/17	1	24.85	0	0.00	24.65	1	4,836	0.02%
2023/05/16	17	25.08	3	24.93	24.70	14	4,770	0.29%
2023/05/15	4	25.37	0	0.00	24.65	4	4,694	0.09%
2023/05/12	2	25.60	6	25.32	25.70	-4	4,616	-0.09%
2023/05/11	5	24.18	11	24.32	23.90	-6	4,480	-0.13%
2023/05/10	11.1	25.92	21	26.16	25.90	-9.9	4,332	-0.23%
2023/05/09	2	27.70	31	27.89	26.85	-29	4,202	-0.69%
2023/05/08	9	28.50	1	28.30	28.40	8	3,987	0.20%
2023/05/05	10	25.70	35	25.59	26.00	-25	3,865	-0.65%
2023/05/02	5	25.20	2	24.90	24.85	3	3,608	0.08%
2023/04/28	0	0.00	30	23.47	23.85	-30	3,511	-0.85%
2023/04/27	0	0.00	1	22.50	22.45	-1	3,432	-0.03%
2023/04/26	5	21.60	0	0.00	21.95	5	3,384	0.15%
2023/04/25	5	22.45	23	22.97	22.20	-18	3,309	-0.54%
2023/04/24	30	22.60	3	23.58	23.45	27	3,216	0.84%
2023/04/21	20	23.57	14	23.22	22.80	6	3,104	0.19%
2023/04/20	6	24.18	4	24.45	24.45	2	2,670	0.07%
2023/04/19	59	22.17	8	22.24	22.25	51	2,432	2.10%
2023/04/18	44	20.37	1	19.50	20.25	43	2,155	1.99%
2023/04/17	0	0.00	0.2	19.15	19.15	-0.2	1,899	-0.01%
2023/04/14	0	0.00	5	17.05	17.45	-5	1,678	-0.30%
2023/04/12	2	16.05	0	0.00	16.10	2	1,477	0.14%
2023/04/10	1	15.70	0	0.00	15.70	1	1,418	0.07%
2023/03/27	0	0.00	6	15.08	15.00	-6	1,290	-0.46%
2023/03/24	0	0.00	1	15.45	15.10	-1	1,275	-0.08%
2023/03/22	0	0.00	10	16.15	16.15	-10	1,204	-0.83%
2023/03/21	15	15.50	8.4	16.12	16.15	6.6	1,130	0.58%
2023/03/20	1	14.75	0	0.00	15.45	1	1,059	0.09%
2023/03/17	8	14.25	0	0.00	14.05	8	1,021	0.78%
2023/03/16	0	0.00	1	14.30	13.85	-1	999	-0.10%
2023/03/15	1	15.55	0	0.00	15.30	1	931	0.11%
2023/03/10	0	0.00	3	15.45	15.60	-3	824	-0.36%
2023/03/08	1	15.25	0	0.00	15.35	1	776	0.13%
2023/03/07	2	15.15	15	15.20	15.20	-13	751	-1.73%
2023/03/06	0	0.00	3	14.50	14.50	-3	723	-0.41%
2023/03/03	0	0.00	3	14.55	14.60	-3	716	-0.42%
2023/02/24	6	15.02	1	15.10	14.80	5	678	0.74%
2023/02/23	0.4	14.98	0	0.00	15.10	0.4	623	0.06%
2023/02/22	5	13.95	4	13.00	13.90	1	533	0.19%
2023/02/21	0	0.00	1	13.40	13.40	-1	491	-0.20%
2023/02/20	4	13.76	62	13.59	13.60	-58	449	-12.89%
2023/02/17	72	13.00	1	12.90	13.30	71	387	18.31%
2023/02/16	2	11.63	0	0.00	12.10	2	284	0.70%
2022/11/08	0	0.00	1	9.98	9.97	-1	174	-0.57%
2022/09/28	0	9.59	0	0.00	9.53	0	349	0.00%
2022/09/26	0	9.75	0	0.00	9.65	0	349	0.00%
2022/09/07	0	10.55	0	0.00	10.30	0	357	0.00%
2022/09/01	0	11.20	0	0.00	11.00	0	351	0.00%
2022/08/25	0	0.00	5	11.15	11.35	-5	348	-1.43%
2022/08/03	3	11.05	0	0.00	10.90	3	391	0.77%
2022/08/02	2	11.35	0	0.00	11.30	2	387	0.52%
2022/08/01	0	0.00	8	11.69	11.60	-8	387	-2.06%
2022/07/28	8	11.95	0	0.00	11.65	8	372	2.15%
2022/05/23	0	0.00	2	12.30	12.35	-2	377	-0.53%
2022/05/06	0	11.05	0	0.00	10.95	0	340	0.00%
2022/04/29	0	0.00	1	11.20	11.15	-1	361	-0.28%
2022/04/28	2	11.10	0	0.00	11.20	2	368	0.54%
2022/04/27	0	11.15	0	0.00	10.90	0	365	0.00%
2022/04/25	0	12.10	0	0.00	11.85	0	343	0.00%
2022/04/22	0	12.55	0	0.00	12.40	0	344	0.00%
2022/04/21	0	12.70	0	0.00	12.60	0	352	0.00%
2022/04/20	0	12.80	0	0.00	12.50	0	362	0.00%
2022/04/19	0	0.00	3	12.40	12.45	-3	370	-0.81%
2022/04/14	1	12.90	0	0.00	12.80	1	396	0.25%
2022/03/24	0	13.90	0	0.00	13.85	0	463	0.00%
2022/03/22	0	14.00	0	0.00	13.90	0	480	0.00%
2022/03/18	0	13.75	0	0.00	13.70	0	505	0.00%
2022/03/17	0	13.80	0	0.00	13.70	0	525	0.00%
2022/03/15	0	13.65	1	13.50	13.50	-1	535	-0.19%
2022/03/08	0	13.70	0	0.00	13.35	0	573	0.00%
2022/03/07	0	13.90	0	0.00	13.80	0	580	0.00%
2022/03/04	0	14.30	0	0.00	14.15	0	587	0.00%
2022/02/22	0	14.85	0	0.00	15.00	0	876	0.00%
2022/02/21	1	15.10	0	0.00	15.05	1	919	0.11%
2022/02/17	1	14.70	0	0.00	14.60	1	1,082	0.09%
2022/02/14	0	0.00	3	14.40	14.25	-3	1,830	-0.16%
2022/01/18	1	14.80	0	0.00	14.80	1	3,477	0.03%
2022/01/17	0	0.00	3	14.50	14.90	-3	3,590	-0.08%
2022/01/03	1	16.00	0	0.00	15.95	1	3,946	0.03%
2021/12/17	0	0.00	3	16.40	16.40	-3	4,148	-0.07%
2021/12/15	1	16.60	0	0.00	16.40	1	4,146	0.02%
2021/11/30	3	16.35	1	16.00	16.20	2	4,349	0.05%
2021/11/29	2	15.70	1	15.90	15.90	1	4,366	0.02%
2021/11/26	1	15.90	6	16.25	15.80	-5	4,386	-0.11%
2021/11/24	0	0.00	10	16.40	16.65	-10	4,504	-0.22%
2021/11/23	2	16.55	0	0.00	16.40	2	4,578	0.04%
2021/11/19	10	17.40	0	0.00	17.15	10	4,600	0.22%
2021/11/18	2	17.23	0	0.00	17.10	2	4,518	0.04%
2021/11/17	1	17.55	0	0.00	17.40	1	4,500	0.02%
2021/11/16	0	0.00	5	18.10	17.70	-5	4,480	-0.11%
2021/11/15	3	17.45	3	17.20	18.05	0	4,474	0.00%
2021/11/12	5	18.06	4	18.15	17.65	1	4,036	0.02%
2021/11/11	0	0.00	2	17.33	17.15	-2	3,846	-0.05%
2021/11/10	0	0.00	5	17.25	17.20	-5	3,935	-0.13%
2021/11/09	8	18.21	9	18.26	17.75	-1	3,893	-0.03%
2021/11/08	7	17.47	5	17.55	17.25	2	3,703	0.05%
2021/11/02	3	16.85	5.1	17.35	16.85	-2.1	3,485	-0.06%
2021/11/01	7	17.01	0	0.00	17.60	7	3,399	0.21%
2021/10/29	0	0.00	58	16.35	16.25	-58	3,171	-1.83%
2021/10/28	1	16.50	5	16.38	16.05	-4	3,104	-0.13%
2021/10/27	19	16.58	4	16.50	16.60	15	3,064	0.49%
2021/10/26	2	16.48	5	16.34	16.50	-3	2,858	-0.10%
2021/10/20	5	14.15	0	0.00	15.00	5	3,068	0.16%
2021/10/06	0	0.00	20	13.30	12.95	-20	3,894	-0.51%
2021/10/04	5	13.60	0	0.00	13.10	5	4,133	0.12%
2021/10/01	10	14.10	0	0.00	14.10	10	4,131	0.24%
2021/09/30	0	0.00	1	14.95	14.80	-1	4,156	-0.02%
2021/09/15	0	15.50	0	0.00	15.00	0	5,025	0.00%
2021/09/10	20	15.15	0	0.00	14.95	20	5,013	0.40%
2021/09/09	0	0.00	4	15.10	15.20	-4	5,111	-0.08%
2021/09/07	4	15.05	0	0.00	15.05	4	5,137	0.08%
2021/09/06	1	15.85	0	0.00	15.30	1	5,130	0.02%
2021/08/27	0	16.00	0	0.00	15.70	0	4,947	0.00%
2021/08/25	0	15.90	0	0.00	15.65	0	5,169	0.00%
2021/08/24	1	15.80	0	0.00	15.75	1	5,495	0.02%
2021/08/19	7	15.31	3	15.10	15.25	4	5,470	0.07%
2021/08/18	1	14.35	0	0.00	15.00	1	5,387	0.02%
2021/08/17	0	0.00	1	14.40	13.85	-1	5,439	-0.02%
2021/08/16	2	14.88	0	0.00	14.80	2	5,430	0.04%
2021/08/13	0	15.60	0	0.00	15.05	0	5,341	0.00%
2021/08/12	0	16.00	0	0.00	15.85	0	5,343	0.00%
2021/08/11	5	16.00	0	0.00	15.90	5	5,362	0.09%
2021/08/10	0	16.90	0	0.00	16.70	0	5,390	0.00%
2021/08/09	0	17.15	0	0.00	17.00	0	5,363	0.00%
2021/08/06	0	17.35	0	0.00	17.10	0	5,406	0.00%
2021/08/05	0	17.55	0	0.00	17.15	0	5,464	0.00%
2021/08/02	0	0.00	1	17.35	17.60	-1	5,887	-0.02%
2021/07/30	0	17.70	1	17.80	17.40	-1	5,921	-0.02%
2021/07/29	1	17.75	0	0.00	17.75	1	5,968	0.02%
2021/07/28	1	18.20	0	0.00	17.65	1	6,019	0.02%
2021/07/27	15	18.43	15	18.96	18.20	0	6,107	0.00%
2021/07/26	2	18.45	1	18.20	19.00	1	5,766	0.02%
2021/07/23	1	17.85	0	0.00	17.30	1	5,677	0.02%
2021/07/22	0	0.00	2	17.43	17.25	-2	5,772	-0.03%
2021/07/21	1	17.20	0	0.00	17.20	1	6,016	0.02%
2021/07/20	0	0.00	3	17.57	17.45	-3	6,084	-0.05%
2021/07/19	1	18.00	0	0.00	17.80	1	6,029	0.02%
2021/07/16	1	18.80	0	0.00	18.35	1	6,008	0.02%
2021/07/13	19	18.93	15	19.30	18.90	4	5,841	0.07%
2021/07/12	6	18.28	6	18.28	18.60	0	5,535	0.00%
2021/07/07	1	16.90	0	0.00	16.80	1	5,544	0.02%
2021/07/06	16	17.96	2	17.50	17.35	14	5,776	0.24%
2021/07/05	1	17.65	0	0.00	17.40	1	6,382	0.02%
2021/07/02	0	0.00	1	16.85	16.90	-1	6,689	-0.01%
2021/07/01	3	17.20	3	16.90	16.60	0	7,564	0.00%
2021/06/29	30	16.99	5	18.15	17.15	25	8,170	0.31%
2021/06/28	6	18.13	9	18.00	18.15	-3	8,010	-0.04%
2021/06/24	2	15.00	2	15.00	15.00	0	7,830	0.00%
2021/06/07	0	0.00	3	15.00	14.90	-3	9,791	-0.03%
2021/06/01	3	16.45	0	0.00	16.35	3	9,786	0.03%
2021/05/21	1	14.45	1	14.60	15.00	0	10,359	0.00%
2021/05/18	0	0.00	1	13.85	13.85	-1	10,442	-0.01%
2021/05/14	0	15.00	0	0.00	13.95	0	10,386	0.00%
2021/05/13	0	15.20	0	0.00	14.50	0	10,399	0.00%
2021/05/12	15	15.97	19	15.18	15.00	-4	10,372	-0.04%
2021/05/11	5	17.45	10	17.30	16.30	-5	10,291	-0.05%
2021/05/10	24	18.73	19	18.24	18.05	5	10,515	0.05%
2021/05/07	7	17.96	10	18.19	18.35	-3	10,386	-0.03%
2021/05/06	5	18.10	5	17.75	17.40	0	10,568	0.00%
2021/05/05	4	18.18	4	18.48	17.60	0	10,801	0.00%
2021/05/04	3	18.10	27	17.85	18.40	-24	11,161	-0.22%
2021/05/03	7	18.68	10	18.79	18.10	-3	11,086	-0.03%
2021/04/29	7	20.11	1	19.80	19.90	6	11,167	0.05%
2021/04/28	1	21.40	8	21.28	21.00	-7	11,468	-0.06%
2021/04/27	33	22.26	37.3	23.23	21.80	-4.3	12,062	-0.04%
2021/04/26	12	22.63	12	21.74	22.90	0	11,833	0.00%
2021/04/23	3	21.30	20	21.15	21.15	-17	11,771	-0.14%
2021/04/22	2	20.48	0	20.10	19.95	2	11,823	0.02%
2021/04/21	1	20.80	1	20.55	20.80	0	12,038	0.00%
2021/04/20	1	20.00	2	21.00	20.95	-1	12,026	-0.01%
2021/04/19	3	22.00	1	21.80	21.75	2	12,120	0.02%
2021/04/16	3	21.60	39	22.46	22.50	-36	12,079	-0.30%
2021/04/15	1	20.70	0	0.00	21.00	1	12,060	0.01%
2021/04/14	23	20.53	4	20.88	20.60	19	12,194	0.16%
2021/04/13	1	22.95	4	22.30	21.85	-3	12,100	-0.02%
2021/04/12	40	22.47	4	21.53	21.40	36	12,023	0.30%
2021/04/09	25	23.04	31	23.42	22.75	-6	11,808	-0.05%
2021/04/08	29	22.16	34.6	21.74	22.40	-5.6	11,098	-0.05%
2021/04/07	59	19.98	69	19.98	20.40	-10	10,758	-0.09%
2021/04/06	17	18.48	40	18.25	18.55	-23	10,105	-0.23%
2021/04/01	13	16.48	10	16.50	16.90	3	9,992	0.03%
2021/03/29	0	0.00	4	15.23	15.35	-4	9,743	-0.04%
2021/03/26	2	15.70	0	0.00	15.30	2	9,633	0.02%
2021/03/25	14	15.54	5	15.60	15.55	9	9,696	0.09%
2021/03/24	12	15.16	0	0.00	15.20	12	9,794	0.12%
2021/03/23	14	15.51	1	15.50	15.00	13	9,671	0.13%
2021/03/22	228	16.42	219	16.72	16.20	9	9,455	0.10%	大買/大賣/
2021/03/19	36	15.55	17	15.54	15.75	19	8,718	0.22%
2021/03/16	0	0.00	3	13.78	13.70	-3	8,005	-0.04%
2021/03/15	0	0.00	1	13.60	13.65	-1	7,942	-0.01%
2021/03/12	1	13.55	0	0.00	13.60	1	7,911	0.01%
2021/03/09	0	0.00	10	13.10	13.00	-10	7,797	-0.13%
2021/03/04	13	14.11	12	13.95	13.65	1	7,433	0.01%
2021/03/03	34	14.73	23	14.60	14.30	11	7,188	0.15%
2021/03/02	7	14.37	5	14.75	14.75	2	6,798	0.03%
2021/02/02	0	0.00	1	12.50	12.55	-1	5,825	-0.02%
2021/01/29	12	13.80	12	13.73	13.25	0	5,447	0.00%
2021/01/28	7	13.95	11	13.72	13.80	-4	5,329	-0.08%
2021/01/27	21	14.07	17	14.11	13.95	4	5,109	0.08%
2021/01/26	12	13.73	17	13.94	13.55	-5	4,819	-0.10%
2021/01/25	16	12.89	12	13.34	12.95	4	4,387	0.09%
2021/01/22	11	12.97	17	12.76	13.10	-6	4,309	-0.14%
2021/01/21	2	12.75	11	13.86	12.65	-9	4,098	-0.22%
2021/01/20	16	15.20	28	14.95	13.95	-12	3,661	-0.33%
2021/01/19	0	0.00	1	14.65	14.65	-1	2,935	-0.03%
2021/01/15	20	12.15	2	12.15	12.15	18	2,861	0.63%
2021/01/14	8	10.90	10	10.85	11.05	-2	2,762	-0.07%
2021/01/12	3	10.38	2	10.20	10.00	1	2,514	0.04%
2021/01/08	17	9.98	14	10.19	10.00	3	2,445	0.12%
2021/01/07	9	9.89	7	9.94	10.35	2	2,379	0.08%
2021/01/04	2	10.10	0	0.00	10.15	2	2,122	0.09%
2020/12/31	2	10.00	0	0.00	10.00	2	2,067	0.10%
2020/12/30	2	10.35	0	0.00	10.30	2	2,024	0.10%
2020/12/29	5	10.41	3	10.28	10.30	2	1,968	0.10%
2020/12/24	0	0.00	1	9.50	10.15	-1	1,401	-0.07%
2020/12/23	7	9.27	7	9.28	9.27	0	1,222	0.00%
2020/12/22	7	9.27	12	9.37	9.27	-5	1,203	-0.42%
2020/12/21	1	9.83	5	9.48	9.44	-4	1,163	-0.34%
2020/12/18	10	9.64	0	0.00	9.73	10	1,034	0.97%
2020/12/07	0	0.00	35	8.58	8.66	-35	791	-4.42%
2020/12/01	0	0.00	0	8.70	8.74	0	968	0.00%
2020/11/13	2	8.01	0	0.00	7.96	2	953	0.21%
2020/11/11	0	0.00	2	8.46	8.49	-2	904	-0.22%
2020/11/09	2	8.50	0	0.00	8.53	2	890	0.22%
2020/11/04	0	0.00	2	8.96	8.86	-2	871	-0.23%
2020/10/29	0	0.00	1	8.49	8.54	-1	834	-0.12%
2020/10/28	0	0.00	4	8.71	8.68	-4	827	-0.48%
2020/10/21	0	0.00	1	8.86	8.86	-1	791	-0.13%
2020/10/19	3	8.91	6	8.92	8.83	-3	738	-0.41%
2020/10/16	0	0.00	10	8.11	8.21	-10	648	-1.54%
2020/10/12	15	8.00	0	0.00	8.00	15	622	2.41%
2020/10/08	15	8.05	1	8.15	8.06	14	620	2.26%
2020/09/28	2	7.63	0	0.00	7.60	2	619	0.32%
2020/09/25	10	7.81	0	0.00	7.57	10	619	1.61%
2020/09/23	10	8.49	10	8.62	8.41	0	626	0.00%
2020/09/21	1	8.57	1	8.50	8.51	0	582	0.00%
2020/09/18	0	0.00	1	8.00	7.98	-1	516	-0.19%
2020/09/10	9	8.15	9	8.50	8.15	0	478	0.00%
2020/09/09	8	8.40	10	8.02	8.40	-2	462	-0.43%
2020/09/08	11	8.18	9	8.65	8.18	2	442	0.45%
2020/09/07	9	8.51	9	7.95	8.51	0	392	0.00%
2020/07/03	4	7.40	4	7.69	7.40	0	446	0.00%
2020/06/30	0	0.00	35	6.65	6.69	-35	408	-8.58%
2020/06/10	0.1	6.87	0	0.00	6.75	0.1	470	0.03%
2020/05/27	3	6.46	0	0.00	6.51	3	486	0.62%
2020/05/25	5	6.64	70	6.51	6.54	-65	484	-13.41%
2020/05/15	10	6.71	0	0.00	6.70	10	482	2.07%
2020/05/11	5	7.20	0	0.00	7.17	5	460	1.09%
2020/05/08	10	7.27	0	0.00	7.31	10	453	2.21%
2020/05/07	41	7.25	13	7.87	7.24	28	447	6.26%
2020/05/06	44	7.94	34	7.94	7.88	10	412	2.43%
2020/05/05	24	7.55	27	7.14	7.68	-3	359	-0.83%
2020/05/04	70	7.03	20	6.75	6.99	50	318	15.72%
2020/03/05	0	0.00	2	6.50	6.52	-2	169	-1.18%
2020/03/04	0	0.00	4	6.45	6.34	-4	161	-2.47%
2020/02/10	0	0.00	3	6.64	6.64	-3	150	-1.99%
2019/12/27	1	7.12	0	0.00	7.15	1	145	0.69%
2019/11/21	0.1	7.37	0	0.00	7.35	0.1	101	0.10%
2019/11/15	0	0.00	1	7.37	7.37	-1	102	-0.98%
2019/11/05	0	0.00	8	7.39	7.39	-8	99	-8.04%
2019/10/25	0	0.00	1	7.50	7.52	-1	98	-1.02%
2019/09/10	0	0.00	10	7.52	7.58	-10	120	-8.30%
2019/09/09	0	0.00	10	7.50	7.57	-10	121	-8.21%
2019/07/05	3	7.60	0	0.00	7.61	3	131	2.29%
2019/06/21	18	7.70	0	0.00	7.71	18	136	13.18%
2019/06/18	0.1	7.70	0	0.00	7.71	0.1	137	0.07%
2019/05/28	0	0.00	10	8.04	8.04	-10	147	-6.77%
2019/05/24	0	0.00	7	8.04	8.12	-7	145	-4.82%
2019/05/23	0	0.00	7	8.07	8.05	-7	145	-4.82%
2019/05/21	0	0.00	1	8.10	8.09	-1	143	-0.69%
2019/04/22	0	0.00	2	8.24	8.30	-2	115	-1.73%
2019/04/17	2	8.32	0	0.00	8.32	2	114	1.75%
2018/11/23	1	7.20	0	0.00	7.21	1	146	0.68%
2018/09/19	10	8.08	0	0.00	8.08	10	213	4.69%
2018/09/10	3	7.96	2	7.96	7.86	1	574	0.17%
2018/09/07	0	0.00	7	8.12	8.02	-7	573	-1.22%
2018/09/06	10	8.22	2	8.19	8.14	8	570	1.40%
2018/09/05	17	8.16	2	8.15	8.19	15	568	2.64%
2018/09/04	0	0.00	2	8.15	8.16	-2	569	-0.35%
2018/08/16	4	8.04	0	0.00	8.04	4	629	0.63%
2018/08/15	9	8.17	0	0.00	8.15	9	626	1.44%
2018/08/10	2	8.53	0	0.00	8.43	2	614	0.33%
2018/07/26	3	8.43	3	8.37	8.37	0	606	0.00%
2018/07/12	0	0.00	5	8.53	8.55	-5	603	-0.83%
2018/06/25	9	9.40	9	9.80	9.40	0	544	0.00%
2018/06/22	26	9.66	21	9.41	9.75	5	466	1.07%
2018/06/21	4	8.79	4	8.92	9.05	0	363	0.00%
2018/06/20	0	0.00	0.1	8.31	8.29	-0.1	218	-0.04%
2018/06/07	0	0.00	11	8.52	8.57	-11	194	-5.65%
2018/04/24	2	8.20	0	0.00	8.33	2	195	1.02%
2018/04/23	3	8.37	0	0.00	8.34	3	194	1.54%
2018/04/13	4	8.66	0	8.74	8.66	4	224	1.78%