鴻碩 (3092)-兆豐-台中港券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.60
漲跌
▲0.30
漲幅
+0.90%
成交量
207張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.6	32.50	32.95	-0.6	367	-0.16%
2024/04/16	0	0.00	2	34.10	34.15	-2	364	-0.55%
2024/04/10	2	35.63	6	35.70	35.80	-4	336	-1.19%
2024/04/09	0	0.00	1	35.40	35.35	-1	322	-0.31%
2024/04/02	0	0.00	3	34.25	33.90	-3	304	-0.99%
2024/03/26	0	0.00	0	32.05	32.40	0	286	0.00%
2024/03/15	1	31.05	0	0.00	30.85	1	283	0.35%
2024/03/13	3	30.23	0	0.00	30.05	3	274	1.09%
2024/03/08	0	0.00	0	31.10	31.00	0	262	0.00%
2024/03/04	2	33.00	0	0.00	32.90	2	233	0.86%
2024/02/27	3	33.60	0	0.00	33.40	3	221	1.35%
2024/02/26	1	33.80	0	0.00	33.90	1	226	0.44%
2024/02/21	0	0.00	2	34.25	34.10	-2	228	-0.87%
2024/02/16	0	0.00	0.1	34.10	34.10	-0.1	230	-0.03%
2024/02/05	2	33.40	0	0.00	33.50	2	231	0.86%
2024/01/16	1	34.55	0	0.00	34.15	1	236	0.42%
2024/01/15	0	0.00	2	34.25	34.60	-2	237	-0.84%
2024/01/11	2	33.70	2	34.00	34.00	0	243	0.00%
2023/12/28	0	0.00	2	35.70	35.65	-2	268	-0.74%
2023/12/22	0	0.00	0.1	35.10	34.80	-0.1	274	-0.04%
2023/12/21	0.1	35.05	0	0.00	35.00	0.1	281	0.04%
2023/12/07	1	35.25	0	0.00	35.05	1	445	0.22%
2023/12/01	0	0.00	2	35.55	35.55	-2	453	-0.44%
2023/11/30	0	0.00	1	35.40	35.45	-1	456	-0.22%
2023/11/28	0	0.00	0.3	35.35	35.50	-0.3	463	-0.07%
2023/11/21	0	0.00	0.1	35.25	35.25	-0.1	471	-0.01%
2023/11/14	1	34.30	0	0.00	34.30	1	506	0.20%
2023/10/31	4	35.05	0	0.00	34.75	4	822	0.49%
2023/10/13	0.3	37.25	0	0.00	36.95	0.3	1,284	0.02%
2023/10/12	0	0.00	1	36.85	37.10	-1	1,303	-0.08%
2023/10/05	1	37.80	0	0.00	37.80	1	1,317	0.08%
2023/10/02	0	0.00	1	38.00	38.00	-1	1,327	-0.08%
2023/09/28	0	0.00	0.1	37.35	37.20	-0.1	1,334	0.00%
2023/09/25	0	37.45	0	0.00	37.20	0	1,417	0.00%
2023/09/22	0	37.00	0	0.00	37.20	0	1,411	0.00%
2023/09/21	0	38.05	0	0.00	37.50	0	1,405	0.00%
2023/09/20	3	38.50	2	38.48	38.95	1	1,370	0.07%
2023/09/15	0	0.00	1	35.70	35.65	-1	1,341	-0.07%
2023/09/14	1	36.00	0	0.00	35.90	1	1,373	0.07%
2023/09/08	0	0.00	1.2	36.07	35.95	-1.2	1,493	-0.08%
2023/09/07	3	36.40	0	0.00	36.35	3	1,497	0.20%
2023/09/06	2	36.20	0	0.00	36.00	2	1,503	0.13%
2023/08/30	0	0.00	1	36.20	36.25	-1	1,508	-0.07%
2023/08/17	0.3	36.75	0	0.00	36.50	0.3	1,476	0.02%
2023/08/15	0	0.00	2	37.15	37.10	-2	1,455	-0.14%
2023/08/10	0	0.00	1	40.85	40.30	-1	1,408	-0.07%
2023/08/09	0	0.00	3	39.07	40.60	-3	1,387	-0.22%
2023/08/08	1	39.50	0	0.00	39.50	1	1,377	0.07%
2023/08/07	3	43.45	1	43.10	43.30	2	1,351	0.15%
2023/08/04	4	44.66	0	0.00	43.55	4	1,313	0.30%
2023/08/02	3	41.58	12	42.01	41.50	-9	1,202	-0.75%
2023/08/01	7	41.88	6.7	42.51	42.00	0.3	1,151	0.03%
2023/07/31	13	45.08	4.3	44.46	42.35	8.7	1,079	0.81%
2023/07/28	0	0.00	1	41.55	41.55	-1	911	-0.11%
2023/07/27	0	0.00	2	37.50	37.80	-2	803	-0.25%
2023/07/24	2	35.50	0	0.00	35.15	2	787	0.25%
2023/07/18	0	0.00	1	37.80	37.70	-1	800	-0.12%
2023/07/14	1	37.45	0	0.00	37.40	1	953	0.10%
2023/07/07	0	0.00	3	38.13	38.15	-3	944	-0.32%
2023/07/05	2	41.00	2	40.25	39.75	0	928	0.00%
2023/06/29	0	0.00	1	39.50	38.55	-1	830	-0.12%
2023/06/26	2	39.10	0	0.00	39.00	2	820	0.24%
2023/06/20	1	39.50	11	39.05	39.50	-10	802	-1.25%
2023/06/19	0	0.00	7	38.85	39.00	-7	773	-0.91%
2023/06/16	4	38.55	0	0.00	37.50	4	758	0.53%
2023/06/14	1	40.10	2	38.58	39.55	-1	716	-0.14%
2023/06/08	1	36.25	0	0.00	36.35	1	647	0.15%
2023/06/06	3	37.15	0	0.00	36.75	3	686	0.44%
2023/06/05	0	0.00	1	37.00	36.95	-1	709	-0.14%
2023/05/30	1	35.00	0	0.00	35.10	1	700	0.14%
2023/05/26	0	35.35	0	0.00	35.25	0	704	0.00%
2023/05/19	1	35.60	0	0.00	35.35	1	727	0.14%
2023/05/16	0	0.00	1	35.00	34.85	-1	741	-0.13%
2023/05/12	1	33.50	0	0.00	34.15	1	745	0.13%
2023/05/11	1	35.50	0	0.00	35.00	1	735	0.14%
2023/05/09	1	36.50	0	0.00	36.30	1	729	0.14%
2023/05/05	1	37.10	0	0.00	37.05	1	726	0.14%
2023/04/24	0	0.00	3	37.35	37.25	-3	700	-0.43%
2023/04/21	3	38.15	1	37.80	37.00	2	695	0.29%
2023/04/19	1	40.60	2	40.60	40.60	-1	573	-0.17%
2023/04/18	0	0.00	1	36.90	36.95	-1	484	-0.21%
2023/04/17	0	0.00	3	36.65	37.20	-3	476	-0.63%
2023/04/13	0	0.00	2	36.15	36.00	-2	463	-0.43%
2023/04/12	1	35.00	0	0.00	36.15	1	458	0.22%
2023/04/11	13	35.03	0	0.00	35.00	13	448	2.90%
2023/03/29	1	34.80	0	0.00	34.60	1	433	0.23%
2023/03/28	1	35.15	0	0.00	34.95	1	434	0.23%
2023/03/23	0	0.00	7	36.60	36.40	-7	423	-1.65%
2023/03/22	0	37.10	0	0.00	37.10	0	397	0.00%
2023/03/16	0	0.00	1	37.20	36.20	-1	415	-0.24%
2023/03/13	1	37.30	0	0.00	36.90	1	450	0.22%
2023/03/10	1	38.30	0	0.00	37.90	1	463	0.22%
2023/03/08	0	0.00	1	38.85	39.75	-1	574	-0.17%
2023/03/07	0	0.00	6	38.59	38.55	-6	613	-0.98%
2023/03/06	7	37.59	0	0.00	37.90	7	615	1.14%
2023/02/21	0	0.00	5	39.35	39.10	-5	613	-0.82%
2023/02/20	2	38.93	0	0.00	39.40	2	608	0.33%
2023/02/17	1	37.90	0	0.00	38.45	1	598	0.17%
2023/02/16	2	38.23	0	0.00	37.90	2	600	0.33%
2023/02/08	0	0.00	1	37.50	37.15	-1	574	-0.17%
2023/02/02	1	37.00	0	0.00	36.55	1	567	0.18%
2022/12/02	2	40.00	2	40.55	40.00	0	570	0.00%
2022/12/01	3	40.55	3	41.10	40.55	0	547	0.00%
2022/11/30	11	41.25	11	40.87	41.00	0	501	0.00%
2022/11/25	0	0.00	2	35.35	35.50	-2	330	-0.60%
2022/11/03	0	36.30	0	0.00	35.40	0	414	0.00%
2022/10/07	0	36.90	0	0.00	36.90	0	384	0.00%
2022/09/29	0	0.00	2	36.95	36.70	-2	401	-0.50%
2022/09/28	0	36.15	0	0.00	35.95	0	405	0.00%
2022/09/26	0	38.35	0	0.00	37.80	0	404	0.00%
2022/09/07	0	43.70	0	0.00	43.10	0	462	0.00%
2022/08/26	0	0.00	1	47.90	47.45	-1	465	-0.21%
2022/08/24	4	47.49	4	47.55	47.10	0	465	0.00%
2022/08/23	7	47.29	0	0.00	47.30	7	470	1.49%
2022/08/19	2	46.80	0	0.00	46.30	2	478	0.42%
2022/08/17	4	47.00	3	47.73	46.00	1	473	0.21%
2022/08/15	4	44.10	4	44.55	44.40	0	450	0.00%
2022/08/12	0	0.00	1	42.10	42.80	-1	448	-0.22%
2022/08/11	1	42.90	0	0.00	41.50	1	449	0.22%
2022/08/10	0	40.70	0	0.00	40.75	0	438	0.00%
2022/06/10	0	0.00	1	53.60	53.10	-1	2,524	-0.04%
2022/06/09	1	54.00	1	54.40	53.90	0	2,532	0.00%
2022/05/25	3	50.40	2	51.10	50.90	1	2,810	0.04%
2022/05/12	3	50.33	3	50.43	49.30	0	3,364	0.00%
2022/05/11	0	53.10	0	0.00	53.10	0	3,301	0.00%
2022/05/05	0	0.00	2	64.00	62.80	-2	3,217	-0.06%
2022/04/29	2	62.30	0	0.00	62.20	2	3,184	0.06%
2022/04/22	1	65.20	1	65.70	64.30	0	3,091	0.00%
2022/04/21	0	0.00	1	65.70	64.60	-1	3,058	-0.03%
2022/04/20	1	63.10	0	0.00	63.30	1	3,023	0.03%
2022/04/19	0	0.00	0.1	62.20	62.80	-0.1	3,001	0.00%
2022/04/18	0	0.00	1	62.70	62.00	-1	2,989	-0.03%
2022/04/15	1.1	63.41	2	62.95	62.40	-0.9	2,973	-0.03%
2022/04/14	7	66.41	7	65.94	64.50	0	2,958	0.00%
2022/04/13	2	62.35	0	0.00	66.00	2	2,894	0.07%
2022/04/12	1	62.80	1	62.30	62.80	0	2,808	0.00%
2022/04/11	1	65.30	4	68.75	64.80	-3	2,720	-0.11%
2022/04/08	3	71.80	3	72.77	71.70	0	2,562	0.00%
2022/04/07	5	69.50	2	72.00	69.90	3	2,404	0.12%
2022/04/06	1	70.00	1	70.60	71.90	0	2,312	0.00%
2022/04/01	2	70.90	3	70.13	70.50	-1	2,276	-0.04%
2022/03/30	6	68.85	1	69.00	68.20	5	2,181	0.23%
2022/03/29	2	69.90	0	0.00	68.90	2	2,112	0.09%
2022/03/28	0	0.00	0	68.20	68.50	0	2,034	0.00%
2022/03/25	3	68.17	3	69.70	67.20	0	1,980	0.00%
2022/03/23	1	66.40	4	66.05	65.20	-3	1,732	-0.17%
2022/03/22	1	66.90	0	0.00	65.30	1	1,697	0.06%
2022/03/21	0	0.00	2	63.45	64.30	-2	1,613	-0.12%
2022/03/18	1	59.30	0	0.00	59.20	1	1,544	0.06%
2022/03/17	3	59.00	0	0.00	58.40	3	1,542	0.19%
2022/03/15	0	58.10	0	0.00	58.00	0	1,528	0.00%
2022/03/09	0	58.10	0	0.00	58.30	0	1,493	0.00%
2022/03/08	0	59.00	0	0.00	57.60	0	1,498	0.00%
2022/03/07	1	60.30	0	0.00	59.80	1	1,476	0.07%
2022/03/04	2	66.00	0	0.00	63.40	2	1,451	0.14%
2022/03/03	1	64.80	1	65.00	65.00	0	1,406	0.00%
2022/03/02	3	63.23	2	63.45	63.50	1	1,389	0.07%
2022/02/24	2	59.50	2	63.30	59.50	0	1,310	0.00%
2022/02/23	3	64.67	3	65.43	64.70	0	1,254	0.00%
2022/02/22	10	64.93	5	65.18	64.00	5	1,208	0.41%
2022/02/21	4	64.83	3	62.83	66.10	1	1,028	0.10%
2022/02/17	0	0.00	12	56.83	56.60	-12	775	-1.55%
2022/02/11	1	54.10	2	54.00	53.70	-1	798	-0.13%
2022/02/08	2	53.00	0	0.00	53.50	2	803	0.25%
2022/02/07	0	0.00	0	52.00	52.30	0	805	0.00%
2022/01/26	0	50.50	83	50.13	50.00	-83	809	-10.25%
2022/01/25	0	50.50	0	0.00	50.20	0	824	0.00%
2022/01/24	0	51.00	0	0.00	50.50	0	841	0.00%
2022/01/06	0	0.00	8	55.00	56.50	-8	1,066	-0.75%
2021/12/30	0	0.00	0	56.40	56.30	0	1,094	0.00%
2021/12/28	47	57.06	98	57.82	57.00	-51	1,101	-4.63%
2021/12/27	6	55.00	0	0.00	54.90	6	1,063	0.56%
2021/12/22	0	52.10	0	0.00	53.00	0	1,110	0.00%
2021/12/21	0	51.80	0	0.00	52.00	0	1,112	0.00%
2021/12/20	0	51.90	0	0.00	51.40	0	1,118	0.00%
2021/12/17	0	52.10	0	0.00	51.90	0	1,125	0.00%
2021/12/15	0	53.30	0	0.00	52.70	0	1,128	0.00%
2021/12/14	0	52.10	0	0.00	51.80	0	1,126	0.00%
2021/12/13	0	52.30	0	0.00	52.40	0	1,129	0.00%
2021/12/06	0	0.00	1	52.20	52.60	-1	1,156	-0.09%
2021/12/03	0	52.40	0	0.00	52.00	0	1,182	0.00%
2021/12/02	0	52.60	0	0.00	52.00	0	1,216	0.00%
2021/12/01	0	53.60	0	0.00	53.80	0	1,294	0.00%
2021/11/30	0	54.80	0	0.00	53.80	0	1,305	0.00%
2021/11/29	0	54.50	0	0.00	53.40	0	1,341	0.00%
2021/11/25	0	58.00	0	0.00	57.10	0	1,399	0.00%
2021/11/24	0	57.70	0	0.00	57.30	0	1,414	0.00%
2021/11/23	0	57.00	0	0.00	56.60	0	1,429	0.00%
2021/11/19	0	0.00	3	55.73	55.60	-3	1,436	-0.21%
2021/11/16	7	55.80	0	0.00	55.60	7	1,460	0.48%
2021/11/15	30	56.40	0	0.00	56.00	30	1,502	2.00%
2021/11/12	117	55.00	95	55.30	55.30	22	1,542	1.43%	大買/
2021/11/11	0	0.00	1	58.40	58.40	-1	1,511	-0.07%
2021/11/09	1	59.40	0	0.00	59.00	1	1,618	0.06%
2021/11/05	0	0.00	2	57.90	57.80	-2	1,709	-0.12%
2021/11/02	27	60.14	0	0.00	58.10	27	1,983	1.36%
2021/11/01	2	59.00	0	0.00	59.00	2	2,046	0.10%
2021/10/04	2	56.20	2	56.80	56.50	0	2,896	0.00%
2021/09/30	0	0.00	1	62.00	62.40	-1	2,849	-0.04%
2021/09/29	4	64.25	0	0.00	62.00	4	2,833	0.14%
2021/09/24	9	67.31	0	0.00	67.10	9	2,838	0.32%
2021/09/15	12	67.73	0	0.00	68.00	12	2,955	0.41%
2021/09/14	6	67.90	6	68.40	67.70	0	2,966	0.00%
2021/09/13	19	67.96	7	67.80	67.20	12	2,970	0.40%
2021/09/09	4	66.75	0	0.00	67.30	4	3,019	0.13%
2021/09/08	1	65.80	0	0.00	65.90	1	3,069	0.03%
2021/09/06	22	70.53	45	72.94	70.50	-23	3,054	-0.75%
2021/09/03	22	70.89	20	70.90	70.30	2	2,986	0.07%
2021/09/02	0	0.00	17	70.78	69.70	-17	2,970	-0.57%
2021/09/01	10	71.23	12	69.90	71.50	-2	2,935	-0.07%
2021/08/31	2	67.20	18	67.56	67.80	-16	2,860	-0.56%
2021/08/30	0	0.00	4	66.55	67.70	-4	2,858	-0.14%
2021/08/27	2	65.30	0	0.00	65.70	2	2,844	0.07%
2021/08/26	4	67.35	0	0.00	66.00	4	2,825	0.14%
2021/08/24	2	68.10	1	68.80	67.70	1	2,827	0.04%
2021/08/23	0	0.00	8	69.56	68.40	-8	2,838	-0.28%
2021/08/20	2	68.15	43	68.03	67.50	-41	2,827	-1.45%
2021/08/19	2	71.70	8	69.45	68.00	-6	2,827	-0.21%
2021/08/18	0	0.00	2	69.20	70.20	-2	2,791	-0.07%
2021/08/17	4	67.90	4	67.50	66.10	0	2,762	0.00%
2021/08/16	5	65.72	5	68.36	69.30	0	2,760	0.00%
2021/08/13	8	66.00	5	65.38	65.20	3	2,737	0.11%
2021/08/12	11	63.92	1	64.30	63.70	10	2,703	0.37%
2021/08/11	35	65.47	4	65.20	64.00	31	2,714	1.14%
2021/08/10	85	70.23	0	0.00	68.20	85	2,692	3.16%
2021/08/09	6	75.47	13	75.34	75.00	-7	2,609	-0.27%
2021/08/06	4	73.65	2	72.05	73.90	2	2,525	0.08%
2021/08/05	2	73.40	1	72.00	72.60	1	2,528	0.04%
2021/08/04	7	74.09	3	76.53	74.30	4	2,528	0.16%
2021/08/03	5	77.24	15	76.35	77.00	-10	2,514	-0.40%
2021/08/02	6	75.33	9	74.26	75.80	-3	2,435	-0.12%
2021/07/30	4	72.10	7	72.46	74.00	-3	2,299	-0.13%
2021/07/28	0	0.00	2	68.60	65.60	-2	2,091	-0.10%
2021/07/27	3	69.70	0	0.00	69.60	3	2,109	0.14%
2021/07/23	3	70.10	4	68.83	68.20	-1	2,075	-0.05%
2021/07/22	30	69.82	24	70.68	70.00	6	2,080	0.29%
2021/07/21	2	65.85	0	0.00	66.30	2	1,941	0.10%
2021/07/20	0	0.00	2	61.05	60.30	-2	1,891	-0.11%
2021/07/13	1	65.90	0	0.00	65.00	1	1,983	0.05%
2021/07/12	1	64.50	0	0.00	66.90	1	1,993	0.05%
2021/07/09	1	65.30	0	0.00	64.40	1	1,995	0.05%
2021/07/05	1	67.00	3	67.00	67.00	-2	2,565	-0.08%
2021/07/01	0	0.00	1	67.00	65.20	-1	2,609	-0.04%
2021/06/30	4	67.05	2	67.95	67.00	2	2,629	0.08%
2021/06/28	1	71.80	0	0.00	71.70	1	2,621	0.04%
2021/06/25	2	73.10	0	0.00	72.30	2	2,621	0.08%
2021/06/24	2	72.50	0	0.00	72.80	2	2,633	0.08%
2021/06/18	2	74.30	4	73.50	73.10	-2	2,738	-0.07%
2021/06/17	3	71.67	3	71.67	74.00	0	2,858	0.00%
2021/06/16	10	69.79	15	70.40	71.70	-5	2,897	-0.17%
2021/06/15	11	68.37	4	68.75	68.70	7	3,024	0.23%
2021/06/11	1	68.50	16	69.38	68.50	-15	3,382	-0.44%
2021/06/10	6	67.73	1	67.20	67.30	5	3,759	0.13%
2021/06/07	10	67.50	6	68.22	67.50	4	4,294	0.09%
2021/06/02	6	67.67	0	0.00	68.00	6	4,564	0.13%
2021/06/01	0	0.00	10	67.33	68.10	-10	4,602	-0.22%
2021/05/31	13	66.64	13	67.28	68.00	0	4,644	0.00%
2021/05/28	3	66.30	0	0.00	66.50	3	4,723	0.06%
2021/05/27	0	0.00	0.1	65.00	65.50	-0.1	4,788	0.00%
2021/05/25	2	64.15	2	65.20	64.50	0	4,943	0.00%
2021/05/24	0	0.00	1	63.40	63.40	-1	4,979	-0.02%
2021/05/21	1	63.50	1	61.60	61.90	0	5,018	0.00%
2021/05/18	3	58.07	1	56.00	58.20	2	5,367	0.04%
2021/05/17	0	0.00	2	56.90	54.00	-2	5,405	-0.04%
2021/05/14	1	61.00	0	0.00	60.00	1	5,377	0.02%
2021/05/13	2	61.00	0	0.00	60.30	2	5,363	0.04%
2021/05/12	1	64.40	1	66.70	65.30	0	5,334	0.00%
2021/05/11	0	0.00	2	75.45	71.50	-2	5,290	-0.04%
2021/05/10	0	0.00	4	75.20	73.60	-4	5,297	-0.08%
2021/05/07	0	0.00	2	72.70	73.90	-2	5,297	-0.04%
2021/05/06	10	68.40	0	0.00	67.80	10	5,272	0.19%
2021/05/03	0	0.00	2	71.20	71.10	-2	5,397	-0.04%
2021/04/29	1	74.20	3	74.20	73.00	-2	5,541	-0.04%
2021/04/28	0	0.00	20	73.12	73.80	-20	5,787	-0.35%
2021/04/27	1	71.90	0	0.00	71.90	1	5,985	0.02%
2021/04/23	2	70.80	0	0.00	71.00	2	6,748	0.03%
2021/04/22	20	70.10	0	0.00	70.00	20	7,023	0.28%
2021/04/19	2	72.70	0	0.00	72.20	2	7,630	0.03%
2021/04/15	2	74.65	0	72.50	74.50	2	7,724	0.03%
2021/04/14	2	73.40	3	74.40	73.40	-1	7,862	-0.01%
2021/04/13	15	80.21	29	78.72	74.00	-14	7,871	-0.18%
2021/04/12	2	76.65	16	75.46	79.50	-14	7,732	-0.18%
2021/04/09	0	0.00	2	73.60	72.30	-2	7,895	-0.03%
2021/04/08	23	72.00	0	0.00	71.80	23	7,966	0.29%
2021/04/06	0	0.00	1	74.50	73.50	-1	7,932	-0.01%
2021/04/01	1	71.70	1	72.30	71.80	0	7,914	0.00%
2021/03/31	1	72.30	1	72.30	72.10	0	7,904	0.00%
2021/03/30	2	73.80	0	0.00	73.80	2	7,870	0.03%
2021/03/29	2	73.60	0	0.00	73.40	2	7,867	0.03%
2021/03/25	1	73.20	0	0.00	72.20	1	7,843	0.01%
2021/03/23	1	72.50	0	0.00	72.40	1	7,795	0.01%
2021/03/22	25	73.31	23	74.20	73.10	2	7,736	0.03%
2021/03/19	2	79.70	1	78.20	77.70	1	7,645	0.01%
2021/03/18	27	81.91	23	81.34	79.50	4	7,679	0.05%
2021/03/17	21	80.40	35	80.57	81.50	-14	7,522	-0.19%
2021/03/16	25	78.79	19	77.92	78.50	6	7,179	0.08%
2021/03/15	2	74.40	13	75.67	74.00	-11	6,790	-0.16%
2021/03/12	25	77.16	2	77.00	75.80	23	6,730	0.34%
2021/03/11	5	75.90	7	77.43	78.00	-2	6,629	-0.03%
2021/03/10	2	74.50	8	73.68	72.50	-6	6,399	-0.09%
2021/03/09	4	71.20	0	0.00	71.80	4	6,254	0.06%
2021/03/04	39	72.58	36	71.53	71.00	3	6,297	0.05%
2021/03/03	0	0.00	3	69.50	74.00	-3	6,315	-0.05%
2021/03/02	1	73.50	1	75.00	71.10	0	6,293	0.00%
2021/02/26	12	74.11	14	74.10	74.80	-2	6,403	-0.03%
2021/02/25	6	77.12	6	76.45	74.10	0	6,511	0.00%
2021/02/24	1	74.10	41	73.16	74.30	-40	6,457	-0.62%
2021/02/23	13	73.78	15	74.38	74.10	-2	6,466	-0.03%
2021/02/22	63	74.27	57	73.84	74.40	6	6,624	0.09%
2021/02/19	70	72.25	67	72.27	73.10	3	6,781	0.04%
2021/02/18	48	69.36	17.1	70.56	71.30	30.9	7,043	0.44%
2021/02/17	4	64.75	3	66.70	66.80	1	7,069	0.01%
2021/02/05	1	61.30	1	60.80	60.80	0	7,340	0.00%
2021/02/04	2	61.85	1	61.20	60.70	1	7,570	0.01%
2021/02/02	0	0.00	2	59.20	60.60	-2	7,985	-0.03%
2021/02/01	3	59.17	1	58.70	59.00	2	7,994	0.03%
2021/01/28	1	65.20	4	64.88	64.80	-3	8,054	-0.04%
2021/01/27	5	64.98	7	65.03	64.70	-2	8,049	-0.02%
2021/01/26	3	63.33	2	62.30	61.80	1	8,030	0.01%
2021/01/25	2	63.20	0	0.00	63.80	2	8,106	0.02%
2021/01/22	16	64.26	17	63.08	65.70	-1	8,336	-0.01%
2021/01/21	11	65.95	8	67.41	62.50	3	8,263	0.04%
2021/01/20	4	70.10	7	74.53	69.20	-3	7,997	-0.04%
2021/01/19	7	76.50	6	77.03	76.80	1	7,741	0.01%
2021/01/18	16	72.42	16	72.32	71.70	0	7,320	0.00%
2021/01/15	17	69.35	20	68.79	70.00	-3	6,927	-0.04%
2021/01/14	13	68.14	13.5	68.43	67.80	-0.5	6,627	-0.01%
2021/01/13	3	61.83	8	63.18	65.10	-5	6,201	-0.08%
2021/01/12	1	60.10	8	59.76	59.20	-7	5,985	-0.12%
2021/01/11	8	60.60	4	60.10	60.80	4	5,908	0.07%
2021/01/08	2	59.50	7	60.13	59.50	-5	5,807	-0.09%
2021/01/07	7	61.83	8	62.56	60.80	-1	5,747	-0.02%
2021/01/06	13	59.55	1	61.10	58.20	12	5,582	0.21%
2021/01/05	11	61.36	24	60.94	60.50	-13	5,491	-0.24%
2021/01/04	47	59.97	37	60.93	61.60	10	5,335	0.19%
2020/12/31	3	57.20	3.1	55.85	57.70	-0.1	4,990	0.00%
2020/12/29	0	0.00	3	52.87	53.40	-3	4,853	-0.06%
2020/12/28	2	52.20	0	0.00	52.30	2	4,830	0.04%
2020/12/25	9	53.63	0	0.00	53.30	9	4,803	0.19%
2020/12/22	0	0.00	4	52.50	51.50	-4	4,762	-0.08%
2020/12/18	0	0.00	0.2	55.10	55.40	-0.2	4,720	-0.01%
2020/12/16	2	56.30	0	0.00	55.30	2	4,673	0.04%
2020/12/15	2	56.65	4	55.70	55.00	-2	4,665	-0.04%
2020/12/14	0	0.00	2.2	57.60	57.00	-2.2	4,598	-0.05%
2020/12/11	0	53.70	1	53.40	52.80	-1	4,466	-0.02%
2020/12/10	0	0.00	1	53.50	53.90	-1	4,449	-0.02%
2020/12/09	3	53.63	0	0.00	52.90	3	4,429	0.07%
2020/12/08	0.1	53.50	2	53.30	53.30	-1.9	4,413	-0.04%
2020/12/07	1	52.55	1	55.20	52.70	0	4,384	0.00%
2020/12/04	6	56.43	2	56.30	55.90	4	4,286	0.09%
2020/12/03	1	55.70	0	0.00	55.50	1	4,262	0.02%
2020/12/01	4	57.20	10	57.74	57.20	-6	4,164	-0.14%
2020/11/30	2	54.75	2	54.55	55.00	0	4,081	0.00%
2020/11/27	15	55.38	9	55.70	55.50	6	4,063	0.15%
2020/11/26	6.1	54.64	11	55.76	56.70	-4.9	3,988	-0.12%
2020/11/25	16.7	58.33	6	59.45	55.00	10.7	3,912	0.27%
2020/11/24	1.1	59.43	6	59.83	58.70	-4.9	3,743	-0.13%
2020/11/23	1.1	56.92	8	57.43	57.60	-6.9	3,591	-0.19%
2020/11/20	0.8	57.77	2	58.20	57.50	-1.2	3,518	-0.03%
2020/11/19	6.1	58.28	5	58.26	57.90	1.1	3,453	0.03%
2020/11/18	5.8	60.45	7	59.63	60.20	-1.2	3,240	-0.04%
2020/11/17	13.1	59.79	82.1	60.83	60.00	-69	2,984	-2.31%
2020/11/16	14	56.35	18.3	57.76	56.60	-4.3	2,584	-0.17%
2020/11/13	33.3	56.59	38	56.02	57.10	-4.7	2,344	-0.20%
2020/11/12	35	53.43	11.2	53.89	53.40	23.8	1,976	1.21%
2020/11/11	14	53.34	13	52.41	53.00	1	1,725	0.06%
2020/11/10	8	48.69	4	48.23	48.90	4	1,367	0.29%
2020/11/09	4	46.65	2	46.90	46.95	2	1,263	0.16%
2020/11/06	2	46.65	0	0.00	46.85	2	1,213	0.16%
2020/11/05	6	46.73	6	47.15	46.85	0	1,174	0.00%
2020/11/04	2	45.40	36	45.22	45.40	-34	1,006	-3.38%
2020/11/03	4	45.18	4	45.40	45.35	0	954	0.00%
2020/11/02	2	44.90	4	44.50	44.90	-2	885	-0.23%
2020/10/30	13	44.08	13.2	44.48	44.30	-0.2	748	-0.02%
2020/10/29	0	0.00	1	38.55	42.10	-1	448	-0.22%
2020/10/28	0	0.00	1	38.65	38.30	-1	353	-0.28%
2020/10/27	0	0.00	0.2	37.50	37.30	-0.2	332	-0.07%
2020/10/23	1	37.30	0	0.00	37.45	1	330	0.30%
2020/09/17	0	0.00	1	37.80	38.20	-1	352	-0.28%
2020/09/15	1	38.05	0	0.00	38.00	1	346	0.29%
2020/09/14	0	0.00	2	37.88	38.30	-2	344	-0.58%
2020/09/04	9	37.91	1	38.00	37.85	8	328	2.43%
2020/09/02	5	37.00	12	39.49	39.40	-7	306	-2.28%
2020/09/01	5	37.50	0	0.00	37.55	5	286	1.74%
2020/08/31	1	37.30	1	37.40	37.30	0	293	0.00%
2020/08/28	2	42.65	0	0.00	42.55	2	287	0.70%
2020/08/26	1	42.70	0	0.00	42.65	1	262	0.38%
2020/08/24	0	0.00	4	42.75	42.50	-4	254	-1.57%
2020/08/20	3	41.38	0	0.00	41.60	3	247	1.21%
2020/08/19	1	42.80	0	0.00	42.55	1	244	0.41%
2020/08/11	0	0.00	2	42.50	42.15	-2	243	-0.82%
2020/08/04	4	43.03	0	0.00	43.00	4	247	1.62%
2020/07/28	5	41.60	0	0.00	40.70	5	250	2.00%
2020/07/24	10	41.80	0	0.00	41.70	10	251	3.97%
2020/07/20	5	41.90	0	0.00	42.00	5	268	1.86%
2020/07/14	4	42.50	0	0.00	42.80	4	270	1.48%
2020/07/09	0	0.00	24	45.00	44.25	-24	271	-8.86%
2020/05/14	10	41.70	0	0.00	41.40	10	233	4.28%
2020/04/29	0	0.00	5	40.84	41.20	-5	229	-2.18%
2020/04/27	0	0.00	1	40.70	40.70	-1	229	-0.44%
2020/04/24	0	0.00	11	39.45	39.70	-11	224	-4.89%
2020/04/23	0	0.00	2	38.38	38.30	-2	209	-0.96%
2020/04/20	1	38.30	1	38.80	38.30	0	204	0.00%
2020/04/15	2	38.45	3	37.92	38.45	-1	195	-0.51%
2020/04/14	1	37.05	0	0.00	37.45	1	190	0.53%
2020/04/13	1	35.80	0	0.00	35.55	1	185	0.54%
2020/03/17	0.4	27.80	0	0.00	27.95	0.4	171	0.24%
2020/03/05	1	39.20	1	39.05	39.05	0	141	0.00%
2020/02/21	0	0.00	2	39.10	39.15	-2	138	-1.44%
2020/02/20	1.5	39.15	0	0.00	39.15	1.5	140	1.05%
2020/02/19	0	0.00	1	39.00	39.00	-1	141	-0.71%
2020/02/18	3	38.80	0	0.00	38.70	3	141	2.12%
2020/01/31	0	0.00	2	40.55	40.70	-2	199	-1.00%
2020/01/20	0	0.00	1	42.80	42.75	-1	195	-0.51%
2020/01/14	0	0.00	2.2	42.35	42.40	-2.2	196	-1.09%
2020/01/13	0	0.00	4.3	41.92	42.20	-4.3	197	-2.17%
2020/01/06	1	42.20	0	0.00	42.20	1	210	0.47%
2020/01/03	3	42.85	0	0.00	42.60	3	210	1.42%
2020/01/02	1	42.90	0	0.00	42.90	1	211	0.47%
2019/12/31	1	42.80	0	0.00	42.80	1	213	0.47%
2019/12/30	1	43.10	0	0.00	43.10	1	212	0.47%
2019/12/24	4	42.63	0	0.00	42.55	4	207	1.92%
2019/12/19	0	0.00	0.2	42.80	42.80	-0.2	210	-0.08%
2019/12/16	0	0.00	1.3	42.94	42.90	-1.3	210	-0.63%
2019/11/25	6	43.20	0	0.00	43.20	6	232	2.58%
2019/11/21	4	43.10	0	0.00	43.40	4	238	1.68%
2019/11/18	0	0.00	1	43.50	43.50	-1	253	-0.40%
2019/11/15	4	43.75	0	0.00	43.75	4	259	1.54%
2019/11/14	0	0.00	1	43.55	43.50	-1	260	-0.38%
2019/11/13	1	43.15	0	0.00	43.25	1	260	0.38%
2019/11/12	10	43.40	0	0.00	43.15	10	262	3.81%
2019/11/11	0	0.00	3	44.10	43.40	-3	259	-1.16%
2019/11/05	0	0.00	11	47.10	46.50	-11	243	-4.51%
2019/10/30	0	0.00	1	44.30	44.90	-1	225	-0.44%
2019/10/28	1	43.50	0	0.00	43.50	1	221	0.45%
2019/10/21	3	43.52	0	0.00	43.60	3	341	0.88%
2019/10/18	1	44.10	0	0.00	43.30	1	389	0.26%
2019/10/17	1	43.80	0	0.00	43.95	1	394	0.25%
2019/10/07	10	43.80	0	0.00	43.70	10	419	2.38%
2019/09/11	3	45.80	0	0.00	45.90	3	449	0.67%
2019/09/09	1	46.60	0	0.00	46.65	1	446	0.22%
2019/08/21	0	0.00	10	46.80	47.80	-10	434	-2.30%
2019/08/15	6	43.75	0	0.00	43.70	6	434	1.38%
2019/08/07	5	45.70	0	0.00	45.75	5	478	1.05%
2019/07/25	0	0.00	10	48.72	48.50	-10	501	-1.99%
2019/07/23	5	56.92	0	0.00	57.20	5	471	1.06%
2019/07/22	1	56.00	1	56.00	56.90	0	446	0.00%
2019/07/19	1	54.90	0	0.00	54.90	1	470	0.21%
2019/07/17	0	0.00	1	54.90	54.90	-1	461	-0.22%
2019/07/16	1	54.90	0	0.00	54.80	1	462	0.22%
2019/07/11	1	54.50	0	0.00	54.70	1	461	0.22%
2019/07/10	0	0.00	1	55.00	54.80	-1	459	-0.22%
2019/07/09	2	54.75	1	55.00	54.60	1	459	0.22%
2019/07/08	2	54.90	0	0.00	55.00	2	466	0.43%
2019/07/05	0	0.00	1	54.80	54.70	-1	466	-0.21%
2019/07/03	1	54.30	0	0.00	54.50	1	540	0.18%
2019/07/02	0	0.00	11	54.46	55.00	-11	540	-2.03%
2019/07/01	0	0.00	0	54.10	54.00	0	538	0.00%
2019/06/26	0	0.00	1	53.40	53.30	-1	562	-0.18%
2019/06/24	0	0.00	1.2	53.50	53.40	-1.2	588	-0.20%
2019/06/19	0	0.00	2	53.50	53.50	-2	640	-0.31%
2019/06/17	0	0.00	1	53.30	53.40	-1	667	-0.15%
2019/06/14	0	0.00	1	53.00	53.10	-1	683	-0.15%
2019/06/13	1	53.10	1	52.80	53.00	0	692	0.00%
2019/06/12	0	0.00	4	52.50	52.40	-4	725	-0.55%
2019/06/11	0	0.00	2	52.65	52.50	-2	758	-0.26%
2019/06/10	0	0.00	4	52.43	52.80	-4	806	-0.50%
2019/06/05	0	0.00	1	52.80	52.70	-1	822	-0.12%
2019/06/04	1	53.20	0	0.00	52.60	1	835	0.12%
2019/06/03	0	0.00	20	52.80	52.90	-20	852	-2.35%
2019/05/27	11	52.52	5	52.70	52.80	6	915	0.66%
2019/05/23	6	53.17	13	53.18	53.20	-7	916	-0.76%
2019/05/22	1	54.60	2	55.35	54.20	-1	912	-0.11%
2019/05/21	0	0.00	3	54.70	55.10	-3	909	-0.33%
2019/05/20	1	54.90	1	55.50	54.50	0	910	0.00%
2019/05/17	6	55.15	1	55.60	54.90	5	922	0.54%
2019/05/16	3	54.90	0	0.00	54.90	3	927	0.32%
2019/05/15	1	54.50	16	54.84	55.30	-15	917	-1.63%
2019/05/07	1	53.20	0	0.00	53.50	1	895	0.11%
2019/05/06	14	52.87	0	0.00	53.00	14	895	1.56%
2019/05/03	3	54.13	1	54.40	54.00	2	884	0.23%
2019/05/02	9	54.17	0	0.00	54.00	9	876	1.03%
2019/04/30	2	53.95	3	53.93	54.30	-1	870	-0.11%
2019/04/29	5	54.02	0	0.00	53.80	5	863	0.58%
2019/04/26	10	54.60	1	54.90	55.00	9	847	1.06%
2019/04/25	3	54.70	11	54.30	54.90	-8	824	-0.97%
2019/04/12	10	50.60	1	50.70	50.50	9	712	1.26%
2019/04/09	20	57.20	0	0.00	53.50	20	661	3.02%
2019/04/08	0	0.00	10	55.20	55.30	-10	607	-1.65%
2019/03/29	0	0.00	0.1	54.20	54.40	-0.1	569	-0.02%
2019/03/28	10	54.10	0	53.20	53.20	10	562	1.78%
2019/03/27	0	0.00	1	54.80	54.60	-1	552	-0.18%
2019/03/26	1	55.70	11	54.95	55.00	-10	538	-1.86%
2019/03/25	10	53.50	0	0.00	53.90	10	507	1.97%
2019/03/15	1	55.50	1	54.00	53.40	0	429	0.00%
2019/03/14	1	54.20	0	0.00	54.50	1	394	0.25%
2019/03/13	1	53.20	11	53.52	52.90	-10	363	-2.75%
2019/03/07	0	0.00	1	50.80	50.60	-1	285	-0.35%
2019/03/05	0	0.00	1	51.50	50.40	-1	255	-0.39%
2019/02/15	3	46.80	0	0.00	46.50	3	162	1.84%
2019/02/11	0	0.00	1	43.05	43.45	-1	122	-0.82%
2019/01/30	1	41.60	0	0.00	42.30	1	116	0.86%
2019/01/25	0	0.00	1	41.95	42.05	-1	111	-0.90%
2019/01/24	1	41.60	0	0.00	41.55	1	109	0.92%
2019/01/21	0	0.00	1	42.05	41.90	-1	109	-0.91%
2019/01/18	1	41.55	0	0.00	41.55	1	109	0.91%
2019/01/17	0	0.00	1	41.70	41.85	-1	109	-0.91%
2019/01/11	1	40.95	1	41.30	40.70	0	102	0.00%
2019/01/09	0	0.00	1	39.95	39.80	-1	97	-1.03%
2018/12/12	1	40.20	2	40.50	40.10	-1	127	-0.79%
2018/12/07	1	39.35	0	0.00	39.30	1	127	0.79%
2018/12/05	1	39.85	0	0.00	39.95	1	130	0.76%
2018/11/28	0	0.00	1	39.15	38.80	-1	125	-0.80%
2018/11/27	1	38.45	0	0.00	38.65	1	127	0.78%
2018/11/22	0	0.00	1	39.50	38.50	-1	128	-0.78%
2018/11/16	1	38.25	0	0.00	38.20	1	127	0.79%
2018/11/14	0	0.00	2	38.00	38.10	-2	126	-1.58%
2018/11/13	1	37.20	0	0.00	37.70	1	127	0.78%
2018/11/12	1	38.10	0	0.00	38.00	1	128	0.78%
2018/11/09	1	38.80	0	0.00	39.05	1	129	0.77%
2018/11/07	0	0.00	1	38.60	38.55	-1	130	-0.76%
2018/11/01	1	35.80	0	0.00	35.90	1	135	0.74%
2018/10/15	0	0.00	1	36.50	36.50	-1	182	-0.55%
2018/10/12	1	35.60	0	0.00	35.65	1	186	0.54%
2018/10/03	0	0.00	1.1	41.35	41.20	-1.1	176	-0.64%
2018/09/17	1	41.95	0	0.00	41.95	1	196	0.51%
2018/09/14	0	0.00	2	41.60	42.10	-2	196	-1.02%
2018/09/13	1	41.30	0	0.00	41.20	1	196	0.51%
2018/08/27	0	0.00	0	43.70	43.70	0	265	-0.02%
2018/08/13	0	0.00	1	44.50	43.80	-1	283	-0.35%
2018/08/02	0	0.00	2	43.80	43.75	-2	319	-0.63%
2018/07/31	1	44.00	1	44.10	43.90	0	318	0.00%
2018/07/26	1	43.65	0	0.00	43.55	1	320	0.31%
2018/07/24	0	0.00	1.1	43.80	43.75	-1.1	325	-0.34%
2018/07/23	1	48.10	0	0.00	47.80	1	317	0.32%
2018/07/20	0.2	48.35	0	0.00	47.90	0.2	309	0.06%
2018/07/19	0	0.00	1	48.20	48.10	-1	310	-0.32%
2018/07/10	0	0.00	1	47.80	47.55	-1	331	-0.30%
2018/07/06	1	46.20	0	0.00	46.85	1	353	0.28%
2018/07/05	0	0.00	1	46.60	46.60	-1	385	-0.26%
2018/07/02	1	46.50	1	46.80	46.70	0	399	0.00%
2018/06/25	0	0.00	1	46.80	46.80	-1	410	-0.24%
2018/06/22	1	46.50	0	0.00	46.40	1	413	0.24%
2018/06/15	1	47.80	0	0.00	47.55	1	423	0.24%
2018/06/13	2	48.00	0	0.00	48.10	2	435	0.46%
2018/06/08	0	0.00	2	48.23	48.45	-2	500	-0.40%
2018/06/07	4	49.45	2	49.15	48.45	2	506	0.39%
2018/06/06	1	49.45	1	49.50	48.90	0	490	0.00%
2018/06/04	0	0.00	2	45.75	45.75	-2	457	-0.44%
2018/05/31	1	44.90	0	0.00	44.80	1	457	0.22%
2018/05/29	2	44.75	0	0.00	44.90	2	454	0.44%
2018/05/24	2	45.70	0	0.00	45.40	2	446	0.45%
2018/05/16	1	44.70	0	0.00	45.10	1	458	0.22%
2018/05/14	2	44.68	11	45.10	45.10	-9	476	-1.89%
2018/04/26	0	0.00	1	48.45	47.70	-1	543	-0.18%
2018/04/25	1	48.00	0	0.00	48.00	1	540	0.18%
2018/04/19	1	50.10	0	0.00	49.75	1	530	0.19%
2018/04/16	0	0.00	1	50.50	50.00	-1	520	-0.19%
2018/04/12	1	50.60	1	50.60	50.60	0	507	0.00%
2018/04/11	19	50.31	9	50.04	49.75	10	489	2.04%
2018/04/09	0	0.00	10	48.80	49.15	-10	456	-2.19%
2018/03/20	0	0.00	1	47.75	47.80	-1	446	-0.22%
2018/03/19	1	48.30	1	48.45	48.30	0	442	0.00%
2018/03/14	1	48.70	0.1	48.25	48.10	0.9	428	0.21%
2018/03/13	1	46.35	1	46.55	47.00	0	374	0.00%
2018/02/23	0	0.00	1	44.30	44.50	-1	408	-0.24%
2018/02/12	1	42.70	0	0.00	42.60	1	419	0.24%
2018/02/06	20	42.40	0	0.00	42.00	20	443	4.51%
2018/02/05	0	0.00	20	44.10	45.15	-20	447	-4.47%
2018/02/02	2	46.70	2	48.10	46.70	0	469	0.00%
2018/01/31	1	48.45	1	48.69	48.80	0	415	-0.01%
2018/01/29	1	47.05	1	47.20	47.20	0	410	0.00%