聯傑 (3094)-兆豐-台中港券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.35
漲跌
▼0.30
漲幅
-0.95%
成交量
208張
產業
上市半導體類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	32.60	0	0.00	32.10	2	481	0.42%
2024/05/29	2	32.90	0	0.00	32.95	2	489	0.41%
2024/05/22	0	0.00	4	32.00	32.10	-4	514	-0.78%
2024/05/17	0	0.00	3	31.97	32.20	-3	538	-0.56%
2024/05/13	0	0.00	5	30.81	30.80	-5	562	-0.89%
2024/05/06	0	0.00	2	31.20	31.05	-2	586	-0.34%
2024/04/12	1	32.50	0	0.00	32.30	1	758	0.13%
2024/04/11	0	0.00	3	33.10	33.05	-3	785	-0.38%
2024/04/10	3	33.90	0	0.00	33.70	3	802	0.37%
2024/03/29	0	0.00	2	33.30	33.35	-2	1,148	-0.17%
2024/03/28	0	0.00	2	33.50	33.55	-2	1,170	-0.17%
2024/03/15	6	33.50	0	0.00	33.50	6	1,481	0.41%
2024/03/13	1	35.00	0	0.00	34.20	1	1,599	0.06%
2024/03/11	1	35.05	50	35.19	35.00	-49	1,652	-2.97%
2024/03/08	1	36.35	8	36.25	35.80	-7	1,670	-0.42%
2024/03/07	1	35.30	2	35.95	35.45	-1	1,661	-0.06%
2024/03/01	0	35.20	0	0.00	34.40	0	2,049	0.00%
2024/02/21	0	0.00	6	36.25	36.35	-6	2,996	-0.20%
2024/02/20	1	36.25	0	0.00	36.20	1	3,092	0.03%
2024/02/01	1	36.30	0	0.00	36.30	1	3,462	0.03%
2024/01/30	1	36.25	0	0.00	36.00	1	3,575	0.03%
2024/01/22	1	36.70	0	0.00	36.70	1	5,121	0.02%
2024/01/15	6	37.31	0	0.00	37.60	6	5,594	0.11%
2024/01/11	0	0.00	1	36.15	36.50	-1	6,006	-0.02%
2024/01/09	3	36.78	0	0.00	36.40	3	6,423	0.05%
2024/01/08	2	37.53	0	0.00	37.05	2	6,416	0.03%
2024/01/05	6	37.70	0	0.00	37.50	6	6,424	0.09%
2024/01/04	6	38.48	1	38.55	38.55	5	6,437	0.08%
2024/01/03	0	0.00	1	39.25	39.10	-1	6,444	-0.02%
2023/12/29	0	0.00	0.1	40.20	40.20	-0.1	6,470	0.00%
2023/12/28	10	41.01	6	41.22	40.55	4	6,530	0.06%
2023/12/27	8	41.35	13	41.08	40.85	-5	6,484	-0.08%
2023/12/26	1	38.70	11	40.33	40.50	-10	6,355	-0.16%
2023/12/22	1	38.80	1	38.55	38.35	0	6,224	0.00%
2023/12/21	2	37.60	0	0.00	37.55	2	6,168	0.03%
2023/12/19	14	37.64	3	37.65	37.70	11	6,164	0.18%
2023/12/18	9	38.31	0	0.00	38.20	9	6,155	0.15%
2023/12/15	26	38.64	0	0.00	38.40	26	6,155	0.42%
2023/12/14	9	39.98	11	40.62	39.50	-2	6,120	-0.03%
2023/12/13	25	39.72	0	0.00	39.30	25	6,009	0.42%
2023/12/12	2	39.78	20	39.53	39.40	-18	6,059	-0.30%
2023/12/11	4	39.68	0	0.00	40.10	4	6,100	0.07%
2023/12/07	14	39.25	0	0.00	38.60	14	6,001	0.23%
2023/12/06	4	39.45	2	40.05	39.80	2	5,999	0.03%
2023/12/05	11	39.36	10	39.80	38.90	1	5,972	0.02%
2023/12/04	0	0.00	10	39.59	39.30	-10	5,962	-0.17%
2023/12/01	5	41.10	5	41.35	40.25	0	5,962	0.00%
2023/11/30	3	40.88	5	41.73	41.00	-2	5,934	-0.03%
2023/11/29	28	42.23	21	41.97	41.85	7	5,954	0.12%
2023/11/28	0	0.00	11	39.02	40.15	-11	5,817	-0.19%
2023/11/27	6	39.37	0	0.00	38.30	6	5,792	0.10%
2023/11/24	13	41.56	19	42.44	39.95	-6	5,800	-0.10%
2023/11/22	4	40.24	7	39.96	40.00	-3	5,597	-0.05%
2023/11/21	4.2	38.80	0	0.00	38.70	4.2	5,753	0.07%
2023/11/20	4	39.88	1	39.70	39.40	3	5,836	0.05%
2023/11/17	0	0.00	1	39.30	39.30	-1	5,802	-0.02%
2023/11/13	0	0.00	15	37.87	38.35	-15	5,543	-0.27%
2023/11/10	0	0.00	0.1	36.20	35.85	-0.1	5,431	0.00%
2023/11/09	0	0.00	5	37.02	36.20	-5	5,407	-0.09%
2023/11/08	5	37.99	2	37.60	37.50	3	5,349	0.06%
2023/11/06	40	39.18	42	39.79	38.95	-2	5,237	-0.04%
2023/11/03	15.1	39.11	12	38.86	38.50	3.1	5,060	0.06%
2023/11/02	2	38.68	26	37.69	38.20	-24	4,855	-0.49%
2023/11/01	6	36.72	11	36.43	36.55	-5	4,640	-0.11%
2023/10/31	221	41.01	178	39.17	37.10	43	4,504	0.95%	大買/大賣/
2023/10/30	70	38.49	70	40.32	40.35	0	4,002	0.00%
2023/10/27	5	38.21	7	38.09	36.70	-2	3,661	-0.05%
2023/10/26	2	36.38	2	36.18	35.65	0	3,478	0.00%
2023/10/25	1	37.40	1	38.65	37.40	0	3,425	0.00%
2023/10/24	5	37.33	5	36.60	37.10	0	3,326	0.00%
2023/10/23	1	37.00	1	38.10	37.30	0	3,252	0.00%
2023/10/20	42	38.33	33	38.64	37.75	9	3,169	0.28%
2023/10/19	11	37.91	19	38.58	38.50	-8	2,989	-0.27%
2023/10/18	22	37.48	31	37.83	36.35	-9	2,738	-0.33%
2023/10/17	11	37.66	3	37.03	37.40	8	2,490	0.32%
2023/10/16	1	35.10	0	0.00	35.00	1	2,297	0.04%
2023/10/13	6	35.52	3	35.52	35.35	3	2,297	0.13%
2023/10/12	2	35.65	3	35.55	35.70	-1	2,268	-0.04%
2023/10/11	3	34.28	2	34.30	33.25	1	2,221	0.05%
2023/10/06	2	34.85	0	0.00	35.45	2	2,202	0.09%
2023/10/04	2	35.65	1	34.85	35.50	1	2,156	0.05%
2023/09/13	1	34.00	0	0.00	34.20	1	1,912	0.05%
2023/09/11	0	0.00	0	34.00	33.15	0	1,902	0.00%
2023/09/06	0	0.00	0.1	34.80	34.60	-0.1	1,868	0.00%
2023/09/05	0	35.60	2	35.45	35.50	-2	1,842	-0.11%
2023/09/04	9	35.22	9	35.19	35.15	0	1,836	0.00%
2023/09/01	1	39.65	16	39.22	37.70	-15	1,796	-0.83%
2023/08/31	0	38.60	0	38.90	38.05	0	1,726	0.00%
2023/08/30	0	0.00	0	38.65	38.30	0	1,703	0.00%
2023/08/29	6	38.12	7	38.17	38.60	-1	1,652	-0.06%
2023/08/28	45	38.79	47	38.42	38.60	-2	1,555	-0.13%
2023/08/25	22	36.51	18	36.18	36.30	4	1,389	0.29%
2023/08/24	9	34.35	9	33.97	34.25	0	1,448	0.00%
2023/08/23	3	32.53	0	0.00	32.80	3	1,352	0.22%
2023/08/18	0	0.00	4	30.90	30.20	-4	1,334	-0.30%
2023/08/17	0	0.00	1	30.40	31.50	-1	1,342	-0.07%
2023/08/14	1	28.20	20	28.10	28.10	-19	1,406	-1.35%
2023/08/02	0	0.00	1	29.50	29.50	-1	1,476	-0.07%
2023/08/01	0	0.00	1	30.00	29.95	-1	1,499	-0.07%
2023/07/31	0	0.00	2	30.15	30.05	-2	1,510	-0.13%
2023/07/28	3	30.60	0.1	30.30	30.50	2.9	1,515	0.19%
2023/07/25	4	30.30	0	0.00	30.15	4	1,613	0.25%
2023/07/13	0	0.00	1	30.65	30.70	-1	2,039	-0.05%
2023/07/04	2	32.80	2	33.05	33.35	0	2,117	0.00%
2023/06/13	1	33.80	1	34.10	34.05	0	2,759	0.00%
2023/06/12	1	33.80	0	0.00	33.60	1	2,815	0.04%
2023/06/09	0	0.00	0	34.35	34.10	0	2,807	0.00%
2023/06/07	4	34.44	1	34.25	34.50	3	2,801	0.11%
2023/06/01	3	35.25	3	37.10	37.10	0	2,695	0.00%
2023/05/31	3	36.42	3	35.95	35.85	0	2,660	0.00%
2023/05/30	1	38.65	1	38.30	37.00	0	2,612	0.00%
2023/05/29	2	35.60	1	35.90	35.80	1	2,341	0.04%
2023/05/25	2	35.85	0	0.00	35.65	2	2,678	0.07%
2023/05/23	0	0.00	1	35.65	35.55	-1	2,792	-0.04%
2023/05/22	1	35.95	0	0.00	35.05	1	2,768	0.04%
2023/05/17	0	0.00	5	33.84	33.80	-5	2,788	-0.18%
2023/05/15	4	32.48	4	32.05	32.00	0	2,865	0.00%
2023/05/05	0	0.00	2	33.83	33.20	-2	2,939	-0.07%
2023/04/28	2	33.88	0	0.00	34.00	2	2,879	0.07%
2023/04/21	0	0.00	3	33.23	33.60	-3	2,731	-0.11%
2023/04/20	2	33.80	1	34.35	33.80	1	2,673	0.04%
2023/04/19	5	35.31	6	35.18	35.60	-1	2,610	-0.04%
2023/04/18	6	34.88	1	35.10	34.65	5	2,462	0.20%
2023/04/17	0	0.00	3	33.75	33.80	-3	2,373	-0.13%
2023/04/14	0	0.00	1	33.20	33.10	-1	2,356	-0.04%
2023/04/13	2	33.30	0	0.00	33.10	2	2,348	0.09%
2023/04/12	2	34.50	1	34.35	34.40	1	2,320	0.04%
2023/03/30	0	0.00	1	34.00	33.50	-1	2,217	-0.05%
2023/03/29	1	32.90	1	32.75	32.85	0	2,198	0.00%
2023/03/28	2	33.00	0	0.00	32.85	2	2,185	0.09%
2023/03/24	1	34.70	4	35.60	34.70	-3	2,132	-0.14%
2023/03/23	26	35.44	17	35.95	35.40	9	2,055	0.44%
2023/03/22	4	34.56	3	34.95	35.10	1	1,883	0.05%
2023/03/21	1	34.80	9	34.63	35.30	-8	1,768	-0.45%
2023/03/20	0	0.00	11	32.90	33.05	-11	1,532	-0.72%
2023/03/17	10	32.95	0	0.00	32.65	10	1,516	0.66%
2023/03/15	6	33.33	1	33.50	32.80	5	1,486	0.34%
2023/03/08	2	33.40	0	0.00	33.15	2	1,370	0.15%
2023/03/06	2	33.00	1	33.00	32.85	1	1,327	0.08%
2023/03/02	0	0.00	1	32.45	32.55	-1	1,284	-0.08%
2023/03/01	3	33.25	4	33.53	33.50	-1	1,247	-0.08%
2023/02/24	7	33.42	0	0.00	33.45	7	1,199	0.58%
2023/02/23	19	34.77	9	34.92	35.20	10	1,103	0.91%
2023/02/22	0	0.00	3	32.88	32.90	-3	770	-0.39%
2023/02/21	0	0.00	1.1	29.44	29.95	-1.1	665	-0.16%
2023/02/17	1	29.25	0	0.00	29.25	1	594	0.17%
2023/02/16	5	29.36	0	0.00	29.30	5	576	0.87%
2023/02/14	0	28.20	0	0.00	28.90	0	477	0.00%
2023/02/13	1	28.55	0	0.00	28.65	1	424	0.24%
2023/02/10	0	0.00	4	27.85	27.35	-4	372	-1.07%
2023/02/09	0	28.35	0	0.00	28.15	0	364	0.01%
2023/02/08	6	28.81	3	29.03	28.50	3	349	0.86%
2023/02/06	1	26.80	0	0.00	27.00	1	258	0.39%
2023/01/06	0	0.00	1	25.95	25.95	-1	187	-0.53%
2022/11/28	0	26.00	0	0.00	25.95	0	258	0.00%
2022/11/22	0	0.00	5	25.50	25.40	-5	275	-1.82%
2022/11/01	0	0.00	1	24.10	24.10	-1	568	-0.18%
2022/10/28	1	23.60	0	0.00	23.40	1	578	0.17%
2022/10/21	0	23.45	0	0.00	23.20	0	592	0.00%
2022/10/20	1	23.45	0	0.00	23.75	1	599	0.17%
2022/10/18	0	0.00	1	24.50	24.20	-1	613	-0.16%
2022/10/12	2	24.05	0	0.00	24.20	2	651	0.31%
2022/10/06	0	0.00	3	26.18	26.30	-3	688	-0.44%
2022/10/04	2	25.48	1	26.00	26.00	1	700	0.14%
2022/10/03	3	25.23	0	0.00	25.20	3	705	0.43%
2022/09/13	1	29.35	1	29.80	29.20	0	877	0.00%
2022/09/12	1	28.95	0	0.00	28.95	1	882	0.11%
2022/09/02	0	0.00	2	29.95	30.10	-2	874	-0.23%
2022/09/01	1	29.00	0	0.00	29.00	1	865	0.12%
2022/08/31	0	0.00	1	29.75	29.80	-1	865	-0.12%
2022/08/29	1	28.80	2	28.90	28.90	-1	868	-0.12%
2022/08/26	2	29.75	12	30.20	29.80	-10	863	-1.16%
2022/08/25	12	30.64	0	0.00	30.15	12	855	1.40%
2022/08/23	2	29.20	3	28.87	29.20	-1	828	-0.12%
2022/08/22	1	29.20	4	29.35	29.20	-3	830	-0.36%
2022/08/19	3	30.00	7	30.52	30.00	-4	820	-0.49%
2022/08/18	21	30.59	19	30.51	30.45	2	797	0.25%
2022/08/17	5	29.80	6	29.87	29.80	-1	689	-0.15%
2022/08/16	2	28.15	0	0.00	29.15	2	635	0.31%
2022/08/15	2	28.25	3	28.18	28.25	-1	641	-0.16%
2022/08/12	3	27.45	0	0.00	27.65	3	637	0.47%
2022/08/11	1	27.00	1	27.20	27.15	0	636	0.00%
2022/08/04	1	25.35	0	0.00	26.00	1	638	0.16%
2022/07/26	0	0.00	2	27.50	27.70	-2	635	-0.31%
2022/07/22	1	28.35	1	27.85	27.95	0	631	0.00%
2022/07/21	3	28.10	0	0.00	28.55	3	634	0.47%
2022/07/18	0	0.00	3	26.80	26.90	-3	616	-0.49%
2022/07/15	3	27.15	0	0.00	26.60	3	610	0.49%
2022/07/06	0	0.00	10	25.86	26.25	-10	502	-1.99%
2022/07/01	5	23.25	0	0.00	23.25	5	450	1.11%
2022/06/30	5	25.50	0	0.00	25.40	5	444	1.13%
2022/06/27	0	0.00	2	27.20	27.25	-2	452	-0.44%
2022/06/20	1	26.85	0	0.00	26.00	1	561	0.18%
2022/06/13	1	29.20	2	29.35	29.25	-1	583	-0.17%
2022/06/10	0	0.00	2	30.85	30.65	-2	590	-0.34%
2022/06/09	2	31.23	0	0.00	31.20	2	598	0.33%
2022/06/01	1	31.70	1	32.00	31.90	0	658	0.00%
2022/05/25	1	30.10	0	0.00	30.25	1	732	0.14%
2022/05/18	0	0.00	1	30.05	30.05	-1	812	-0.12%
2022/05/11	1	28.90	2	28.90	28.90	-1	1,049	-0.10%
2022/05/09	1	28.00	0	0.00	27.75	1	1,093	0.09%
2022/05/06	1	29.10	0	0.00	29.40	1	1,109	0.09%
2022/05/05	0	0.00	3	30.35	30.00	-3	1,130	-0.27%
2022/05/04	0	0.00	0	29.46	29.35	0	1,149	0.00%
2022/04/27	2	27.90	0	0.00	28.60	2	1,393	0.14%
2022/04/25	1	29.20	0	0.00	29.20	1	1,444	0.07%
2022/04/18	0	32.50	0	0.00	30.50	0	1,743	0.00%
2022/04/15	2	31.45	0	0.00	31.25	2	1,887	0.11%
2022/04/14	0	32.77	0	0.00	32.00	0	1,995	0.00%
2022/04/12	0	32.00	0	0.00	31.90	0	2,271	0.00%
2022/04/01	1	33.50	3	34.00	34.05	-2	6,024	-0.03%
2022/03/29	0	0.00	1	34.50	34.15	-1	6,640	-0.02%
2022/03/28	1	33.80	1	33.75	34.20	0	6,676	0.00%
2022/03/23	1	35.60	3	34.65	35.45	-2	6,745	-0.03%
2022/03/21	0	0.00	1	34.00	33.40	-1	6,709	-0.01%
2022/03/18	0	0.00	2	33.48	33.50	-2	6,718	-0.03%
2022/03/17	1	32.80	3	33.00	33.10	-2	6,716	-0.03%
2022/03/16	3	32.05	1	32.30	31.75	2	6,727	0.03%
2022/03/15	1	32.00	0	0.00	31.60	1	6,728	0.01%
2022/03/11	1	33.15	1	32.95	33.10	0	6,749	0.00%
2022/03/10	1	33.55	2	33.90	33.40	-1	6,775	-0.01%
2022/03/09	0	0.00	7	32.73	32.90	-7	6,804	-0.10%
2022/03/08	5	32.60	49	33.00	32.30	-44	6,810	-0.65%
2022/03/07	48	33.74	0	0.00	33.70	48	6,803	0.71%
2022/03/03	1	36.50	2	36.53	36.40	-1	6,787	-0.01%
2022/03/02	0	0.00	1	35.20	35.90	-1	6,779	-0.01%
2022/03/01	3	35.83	1	35.90	35.75	2	6,775	0.03%
2022/02/25	0	0.00	0	35.07	35.15	0	6,766	0.00%
2022/02/24	2	35.38	0	0.00	35.25	2	6,755	0.03%
2022/02/23	1	37.30	3	36.97	36.95	-2	6,752	-0.03%
2022/02/22	0	0.00	3	36.68	36.10	-3	6,765	-0.04%
2022/02/16	0	0.00	1	37.55	38.15	-1	6,980	-0.01%
2022/02/15	15	37.24	2	36.85	36.75	13	6,930	0.19%
2022/02/14	2	35.10	2	35.45	35.30	0	6,852	0.00%
2022/02/11	0	0.00	2	36.80	36.85	-2	6,901	-0.03%
2022/02/10	2	36.73	0	0.00	36.45	2	6,907	0.03%
2022/02/09	1	37.15	21	36.90	37.00	-20	6,888	-0.29%
2022/02/08	1	35.30	1	35.50	35.85	0	6,862	0.00%
2022/01/25	1	34.70	0	0.00	34.30	1	6,809	0.01%
2022/01/24	0	0.00	3	35.33	35.70	-3	6,779	-0.04%
2022/01/21	27	38.95	3	38.33	36.95	24	6,740	0.36%
2022/01/20	2	37.73	0	0.00	37.80	2	6,605	0.03%
2022/01/19	0	0.00	1	37.30	37.85	-1	6,583	-0.02%
2022/01/17	4	36.90	5	37.51	38.00	-1	6,527	-0.02%
2022/01/14	0	0.00	13	35.93	36.80	-13	6,499	-0.20%
2022/01/12	4	39.04	7	38.03	37.40	-3	6,419	-0.05%
2022/01/11	10	39.64	1	39.75	38.60	9	6,336	0.14%
2022/01/10	6	39.98	14	40.19	40.65	-8	6,229	-0.13%
2022/01/07	13	39.47	4	40.39	39.00	9	6,081	0.15%
2022/01/06	2	42.40	0	0.00	40.90	2	5,969	0.03%
2022/01/05	2	42.50	4	42.35	41.95	-2	5,821	-0.03%
2022/01/04	63	42.55	59	44.63	42.60	4	5,693	0.07%
2022/01/03	36	45.14	41	43.86	43.70	-5	5,431	-0.09%
2021/12/30	102	47.92	86	47.78	46.90	16	5,147	0.31%	大買/
2021/12/29	40	44.88	67	45.05	46.05	-27	3,966	-0.68%
2021/12/28	181	42.55	169	42.93	41.90	12	2,934	0.41%	大買/大賣/
2021/12/27	27	39.17	28	40.36	41.15	-1	1,941	-0.05%
2021/12/24	2	37.30	5	37.45	37.45	-3	1,500	-0.20%
2021/12/22	1	35.55	0	0.00	35.55	1	1,343	0.07%
2021/12/21	0	0.00	3	36.17	36.00	-3	1,309	-0.23%
2021/12/16	0	0.00	2	35.08	35.65	-2	1,201	-0.17%
2021/12/14	2	33.68	0	0.00	33.20	2	1,175	0.17%
2021/12/07	1	35.75	1	36.80	35.75	0	1,141	0.00%
2021/12/06	1	36.20	3	36.18	35.90	-2	1,155	-0.17%
2021/12/03	0	0.00	1	35.80	34.85	-1	1,136	-0.09%
2021/12/02	1	34.15	0	0.00	34.00	1	1,127	0.09%
2021/12/01	0	0.00	4	35.35	35.20	-4	1,161	-0.34%
2021/11/30	2	34.50	1	35.00	34.00	1	1,309	0.08%
2021/11/29	1	32.50	1	34.00	33.80	0	1,363	0.00%
2021/11/26	2	33.63	0	0.00	33.85	2	1,370	0.15%
2021/11/23	1	35.40	0	0.00	34.95	1	1,358	0.07%
2021/11/19	1	36.10	0	0.00	35.70	1	1,343	0.07%
2021/11/18	2	37.10	27	36.77	36.75	-25	1,322	-1.89%
2021/11/17	90	37.21	63.1	36.70	36.70	26.9	1,253	2.14%
2021/11/16	1	35.00	7	36.01	37.55	-6	1,160	-0.52%
2021/11/15	0	0.00	1	34.50	34.20	-1	1,072	-0.09%
2021/11/12	0	0.00	7	33.11	32.95	-7	1,061	-0.66%
2021/11/11	4	32.60	0	0.00	32.30	4	1,062	0.38%
2021/11/10	15	32.84	0	0.00	33.30	15	1,075	1.39%
2021/11/09	0	0.00	2	33.53	34.00	-2	1,020	-0.20%
2021/10/21	0	0.00	3	30.73	30.50	-3	1,634	-0.18%
2021/10/14	0	0.00	1	28.70	29.05	-1	2,509	-0.04%
2021/10/07	0	0.00	7	30.12	30.20	-7	2,861	-0.24%
2021/10/04	6	28.80	0	0.00	28.80	6	3,194	0.19%
2021/10/01	0	29.90	0	0.00	29.90	0	3,207	0.00%
2021/09/28	1	32.35	0	0.00	32.35	1	3,271	0.03%
2021/09/27	2	33.05	0	0.00	32.95	2	3,288	0.06%
2021/09/22	0	0.00	5	32.20	32.15	-5	3,359	-0.15%
2021/09/17	0	0.00	5	33.30	33.20	-5	3,395	-0.15%
2021/09/15	0	35.00	0	0.00	33.20	0	3,657	0.00%
2021/09/09	0	0.00	3	34.40	34.70	-3	3,833	-0.08%
2021/09/08	2	33.90	0	0.00	33.30	2	3,841	0.05%
2021/09/07	2	34.40	1	33.80	33.90	1	3,859	0.03%
2021/09/06	5	35.20	1	36.00	35.30	4	3,856	0.10%
2021/09/03	9	36.39	12	36.49	36.75	-3	3,907	-0.08%
2021/09/02	0	0.00	2	35.00	34.50	-2	3,781	-0.05%
2021/09/01	1	34.10	0	0.00	34.60	1	3,741	0.03%
2021/08/25	0	0.00	3	34.05	34.05	-3	3,801	-0.08%
2021/08/23	2	33.00	10	33.00	33.00	-8	3,827	-0.21%
2021/08/20	0	0.00	1	31.75	31.75	-1	3,839	-0.03%
2021/08/19	11	31.84	0	0.00	31.45	11	3,843	0.29%
2021/08/18	1	31.25	2	33.25	34.00	-1	3,847	-0.03%
2021/08/17	1	33.00	0	0.00	32.60	1	3,909	0.03%
2021/08/16	1	34.05	3	33.60	33.90	-2	3,910	-0.05%
2021/08/13	1	36.00	2	35.95	35.20	-1	3,912	-0.03%
2021/08/12	0	0.00	3	36.88	36.90	-3	3,913	-0.08%
2021/08/11	2	36.48	4	36.58	35.70	-2	3,929	-0.05%
2021/08/10	1	37.75	3	37.95	37.80	-2	3,915	-0.05%
2021/08/09	5	39.57	12	39.00	38.50	-7	3,918	-0.18%
2021/08/06	24	39.67	15	39.71	39.50	9	3,904	0.23%
2021/08/05	7	38.92	5	38.86	39.35	2	3,807	0.05%
2021/08/04	2	37.05	10	37.47	37.10	-8	3,757	-0.21%
2021/08/03	0	0.00	2	37.30	37.70	-2	3,778	-0.05%
2021/08/02	2	36.45	1	36.65	36.30	1	3,750	0.03%
2021/07/30	4	36.85	2	36.85	36.00	2	3,764	0.05%
2021/07/29	1	35.00	0	0.00	35.30	1	3,751	0.03%
2021/07/28	4	34.78	4	35.41	35.30	0	3,753	0.00%
2021/07/27	5	37.84	0	0.00	37.20	5	3,753	0.13%
2021/07/26	0	0.00	7	37.86	38.00	-7	3,765	-0.19%
2021/07/23	16	40.09	21	39.42	37.55	-5	3,810	-0.13%
2021/07/22	4	41.54	17	40.62	40.95	-13	3,734	-0.35%
2021/07/21	39	40.01	47	40.15	41.05	-8	3,712	-0.22%
2021/07/20	15	39.33	15	39.41	39.95	0	3,602	0.00%
2021/07/19	21	38.73	23	38.52	38.80	-2	3,468	-0.06%
2021/07/16	1	38.80	4	38.50	37.75	-3	3,418	-0.09%
2021/07/15	6	37.15	2	37.45	37.85	4	3,377	0.12%
2021/07/14	27	37.70	65	37.59	38.00	-38	3,355	-1.13%
2021/07/13	91	37.53	18	38.30	36.50	73	3,253	2.24%
2021/07/12	4	34.94	2	35.25	35.75	2	3,080	0.06%
2021/07/09	0	0.00	1	34.35	34.20	-1	3,053	-0.03%
2021/07/07	1	33.95	0	0.00	33.85	1	3,176	0.03%
2021/07/06	2	34.18	0	0.00	34.05	2	3,236	0.06%
2021/07/05	0	0.00	5	34.93	35.40	-5	3,324	-0.15%
2021/07/02	2	33.78	0	0.00	34.05	2	3,460	0.06%
2021/07/01	3	34.07	0	0.00	33.85	3	3,497	0.09%
2021/06/30	2	34.18	0	0.00	34.70	2	3,536	0.06%
2021/06/29	1	33.95	0	0.00	33.90	1	3,619	0.03%
2021/06/28	4	34.91	0	0.00	34.75	4	3,620	0.11%
2021/06/25	10	36.72	11	36.86	35.70	-1	3,620	-0.03%
2021/06/24	3	36.20	0	0.00	36.55	3	3,441	0.09%
2021/06/23	0	0.00	7	35.69	36.90	-7	3,438	-0.20%
2021/06/22	15	35.52	4	35.13	35.15	11	3,378	0.33%
2021/06/18	0	0.00	10	35.08	35.15	-10	3,444	-0.29%
2021/06/17	5	35.15	7	35.06	35.25	-2	3,810	-0.05%
2021/06/16	2	33.93	1	34.40	33.85	1	4,572	0.02%
2021/06/15	11	34.58	2	34.95	34.95	9	5,077	0.18%
2021/06/11	11	35.20	4	35.28	34.35	7	5,635	0.12%
2021/06/08	1	33.25	2	32.80	32.65	-1	5,816	-0.02%
2021/06/07	2	32.40	2	31.95	33.10	0	5,916	0.00%
2021/06/04	3	33.20	1	33.30	32.65	2	5,981	0.03%
2021/06/03	4	34.43	5	34.36	34.60	-1	6,288	-0.02%
2021/06/02	3	33.47	0	0.00	33.45	3	6,369	0.05%
2021/05/27	1	33.30	1	32.70	33.30	0	6,505	0.00%
2021/05/26	0	0.00	1	33.40	33.70	-1	6,527	-0.02%
2021/05/25	1	33.50	2	33.63	33.30	-1	6,530	-0.02%
2021/05/24	1	32.00	0	0.00	32.30	1	6,481	0.02%
2021/05/21	2	31.35	0	0.00	31.60	2	6,525	0.03%
2021/05/20	0	0.00	2	30.90	30.75	-2	6,543	-0.03%
2021/05/19	3	30.80	4	30.71	31.40	-1	6,565	-0.02%
2021/05/18	0	0.00	1	30.05	30.05	-1	6,667	-0.01%
2021/05/17	3	27.68	2	27.08	27.35	1	6,698	0.01%
2021/05/14	2	31.13	5	30.89	29.65	-3	6,671	-0.04%
2021/05/13	3	28.48	15	30.37	30.30	-12	6,655	-0.18%
2021/05/12	7	29.80	12	28.78	29.05	-5	6,632	-0.08%
2021/05/11	13	31.49	3	31.07	31.30	10	6,573	0.15%
2021/05/10	2	34.25	0	0.00	34.30	2	6,544	0.03%
2021/05/07	1	35.60	3	35.20	35.75	-2	6,603	-0.03%
2021/05/06	4	33.65	2	34.90	33.30	2	6,597	0.03%
2021/05/05	0	0.00	1	34.35	34.30	-1	6,632	-0.02%
2021/05/04	1	35.65	2	35.15	35.45	-1	6,722	-0.01%
2021/05/03	11	37.28	4	37.16	36.45	7	6,744	0.10%
2021/04/29	4	39.95	4	40.53	39.50	0	6,777	0.00%
2021/04/28	5	40.33	2	40.95	39.75	3	6,862	0.04%
2021/04/27	18	41.70	15	41.87	41.80	3	7,299	0.04%
2021/04/26	21	41.14	26	40.93	41.45	-5	7,131	-0.07%
2021/04/23	1	38.35	7	38.42	38.35	-6	7,115	-0.08%
2021/04/22	9	37.28	6	37.55	36.60	3	7,092	0.04%
2021/04/21	3	38.25	1	38.30	38.30	2	7,070	0.03%
2021/04/20	2	38.10	0	0.00	38.85	2	7,100	0.03%
2021/04/19	2	38.00	2	38.55	38.45	0	7,186	0.00%
2021/04/16	1	38.90	1	39.00	39.10	0	7,155	0.00%
2021/04/15	0	0.00	1	39.65	39.65	-1	7,124	-0.01%
2021/04/14	4	37.25	15	37.13	37.10	-11	7,063	-0.16%
2021/04/13	3	39.27	19	39.72	38.65	-16	6,977	-0.23%
2021/04/12	8	39.76	7	39.88	39.30	1	6,916	0.01%
2021/04/09	5	40.79	1	41.35	40.80	4	6,855	0.06%
2021/04/08	13	44.37	5	43.75	42.85	8	6,741	0.12%
2021/04/07	3	42.42	28	42.26	42.50	-25	6,571	-0.38%
2021/04/06	10	42.96	0	0.00	43.70	10	6,529	0.15%
2021/04/01	0	0.00	22	43.16	44.45	-22	6,524	-0.34%
2021/03/31	1	41.65	0	0.00	41.50	1	6,428	0.02%
2021/03/29	0	0.00	5.1	40.91	40.90	-5.1	6,377	-0.08%
2021/03/26	0.1	39.30	2	40.50	41.10	-1.9	6,344	-0.03%
2021/03/25	2	39.25	0.1	38.50	38.25	1.9	6,303	0.03%
2021/03/24	2.1	39.03	0	0.00	39.00	2.1	6,304	0.03%
2021/03/23	5	39.16	3	39.05	38.20	2	6,287	0.03%
2021/03/22	21	43.17	15.1	43.88	40.30	5.9	6,236	0.09%
2021/03/19	33.1	42.81	34	42.74	43.00	-0.9	5,862	-0.02%
2021/03/18	12	39.93	4	39.67	40.90	8	5,094	0.16%
2021/03/17	112	36.90	114	36.86	37.20	-2	4,571	-0.04%	大買/大賣/
2021/03/16	0	0.00	2	33.00	34.75	-2	4,003	-0.05%
2021/03/15	0	0.00	36	30.39	31.60	-36	3,860	-0.93%
2021/03/12	2	28.80	0	0.00	28.75	2	3,759	0.05%
2021/03/11	1	29.35	103	28.68	29.30	-102	3,846	-2.65%	大賣/鉅額交易
2021/03/10	26	28.19	19	28.50	28.80	7	3,832	0.18%
2021/03/09	188	31.93	93	30.06	28.20	95	3,762	2.52%	大買/
2021/03/08	10	29.10	21	30.00	30.80	-11	3,425	-0.32%
2021/03/05	9	28.71	9	28.92	28.00	0	3,334	0.00%
2021/03/04	10	28.10	3	27.77	27.60	7	3,243	0.22%
2021/03/03	14	27.46	0	0.00	27.75	14	3,218	0.43%
2021/03/02	0	0.00	13	28.00	27.40	-13	3,196	-0.41%
2021/02/26	4	27.08	0	0.00	27.90	4	3,160	0.13%
2021/02/25	1	28.00	10	27.40	27.20	-9	3,197	-0.28%
2021/02/24	4	27.85	6	27.83	27.65	-2	3,345	-0.06%
2021/02/23	5	27.98	0	0.00	28.35	5	3,318	0.15%
2021/02/22	10	28.40	7	28.20	27.90	3	3,256	0.09%
2021/02/19	9	27.07	2	27.80	27.80	7	3,211	0.22%
2021/02/18	5	27.58	5	27.65	27.80	0	3,165	0.00%
2021/02/17	3	25.68	5	25.80	26.60	-2	3,029	-0.07%
2021/02/05	1	24.65	2	24.60	24.60	-1	2,971	-0.03%
2021/02/03	1	25.15	1	25.55	24.80	0	2,945	0.00%
2021/02/02	0	0.00	1	24.80	24.70	-1	2,922	-0.03%
2021/02/01	6	24.72	0	0.00	24.60	6	2,911	0.21%
2021/01/29	0	0.00	5	26.50	25.25	-5	2,884	-0.17%
2021/01/28	5	25.10	0	0.00	25.10	5	2,797	0.18%
2021/01/27	2	26.00	6	26.18	26.20	-4	2,769	-0.14%
2021/01/26	9	24.90	12	25.39	25.95	-3	2,778	-0.11%
2021/01/25	11	25.30	4	25.08	25.10	7	2,664	0.26%
2021/01/22	2	26.55	27	26.31	26.45	-25	2,591	-0.96%
2021/01/21	6	28.50	1	26.60	26.60	5	2,506	0.20%
2021/01/20	46	29.42	81	29.30	28.55	-35	2,332	-1.50%
2021/01/19	2	27.50	0	0.00	27.50	2	1,821	0.11%
2021/01/18	1	24.85	3	23.63	25.00	-2	1,760	-0.11%
2021/01/15	2	22.70	1	22.80	22.75	1	1,631	0.06%
2021/01/14	5	23.70	43	23.68	23.60	-38	1,615	-2.35%
2021/01/13	3	23.83	3	23.63	23.70	0	1,635	0.00%
2021/01/12	40	23.98	12	23.63	23.10	28	1,583	1.77%
2021/01/08	3	22.45	0	0.00	22.70	3	1,457	0.21%
2021/01/06	6	22.42	0	0.00	22.25	6	1,451	0.41%
2021/01/05	2	22.90	0	0.00	22.95	2	1,446	0.14%
2021/01/04	0	0.00	2	23.60	23.25	-2	1,473	-0.14%
2020/12/31	0	0.00	2	23.60	23.05	-2	1,504	-0.13%
2020/12/29	4	22.88	0	0.00	22.90	4	1,501	0.27%
2020/12/28	4	23.86	0	0.00	23.30	4	1,482	0.27%
2020/12/18	0	0.00	0	23.70	23.10	0	1,373	0.00%
2020/12/17	2	23.80	2	24.00	23.80	0	1,351	0.00%
2020/12/16	2	24.50	0	0.00	24.50	2	1,328	0.15%
2020/12/14	1	24.30	0	0.00	24.20	1	1,241	0.08%
2020/12/08	0	0.00	10	23.80	23.60	-10	1,153	-0.87%
2020/12/07	12	25.04	0	0.00	24.25	12	1,127	1.06%
2020/12/04	0	0.00	2	25.00	24.55	-2	982	-0.20%
2020/11/25	3	22.70	4	23.10	22.70	-1	805	-0.12%
2020/11/24	5	23.14	4	24.33	22.90	1	789	0.13%
2020/11/23	2	24.00	0	0.00	24.00	2	718	0.28%
2020/10/23	0	0.00	14	22.01	22.15	-14	561	-2.49%
2020/10/21	14	22.95	0	0.00	22.65	14	582	2.40%
2020/10/16	0	0.00	1	21.55	21.60	-1	565	-0.18%
2020/10/15	0	0.00	1	22.30	22.00	-1	579	-0.17%
2020/10/12	4	21.93	3	22.90	21.60	1	597	0.17%
2020/10/08	0	0.00	1	21.55	22.30	-1	568	-0.18%
2020/09/11	0	0.00	1	20.15	19.85	-1	831	-0.12%
2020/09/10	0.5	20.40	0	0.00	20.35	0.5	835	0.06%
2020/09/02	0	0.00	1	20.80	20.75	-1	871	-0.11%
2020/08/31	0.1	20.20	0	0.00	20.30	0.1	915	0.01%
2020/08/26	3	20.68	6	20.50	20.50	-3	958	-0.31%
2020/08/19	1	20.05	0	0.00	20.15	1	975	0.10%
2020/07/28	2	21.55	0	0.00	20.30	2	921	0.22%
2020/07/21	2	23.30	0	0.00	23.30	2	858	0.23%
2020/07/20	0	0.00	2.1	23.60	23.55	-2.1	839	-0.24%
2020/07/07	3	23.72	9	23.73	23.00	-6	701	-0.86%
2020/07/06	12	23.36	6	23.42	24.00	6	657	0.91%
2020/06/30	0	0.00	1	21.20	21.35	-1	579	-0.17%
2020/06/23	6	22.33	5	21.40	21.35	1	560	0.18%
2020/06/19	0	19.90	0	0.00	19.90	0	481	0.01%
2020/06/02	0	0.00	5	20.00	19.80	-5	477	-1.05%
2020/06/01	2	19.75	2	19.50	19.50	0	467	0.00%
2020/05/26	0	0.00	1	17.95	17.90	-1	485	-0.21%
2020/05/25	0	0.00	1	17.85	17.80	-1	500	-0.20%
2020/05/22	2	17.58	0	0.00	17.50	2	503	0.40%
2020/05/20	5	18.40	0	0.00	18.15	5	503	0.99%
2020/05/11	4	18.50	4	18.11	18.10	0	471	0.00%
2020/05/07	0	0.00	4	17.28	17.80	-4	460	-0.87%
2020/05/05	2	16.95	0	0.00	16.95	2	463	0.43%
2020/04/30	0	0.00	2	17.25	17.25	-2	465	-0.43%
2020/04/27	0	0.00	4	16.75	16.75	-4	488	-0.82%
2020/04/23	0	0.00	2	16.35	16.25	-2	515	-0.39%
2020/04/22	2	15.90	0	0.00	16.10	2	524	0.38%
2020/04/21	2	16.15	0	0.00	16.00	2	536	0.37%
2020/04/16	2	16.50	0	0.00	16.65	2	630	0.32%
2020/04/15	2	16.60	0	0.00	16.75	2	697	0.29%
2020/04/08	2	16.30	0	0.00	16.25	2	720	0.28%
2020/04/07	0	15.95	0	0.00	16.00	0	717	0.00%
2020/03/13	0	0.00	5	16.20	16.90	-5	822	-0.61%
2020/03/12	5	18.20	0	0.00	17.30	5	808	0.62%
2020/02/27	0	0.00	4	18.15	18.05	-4	690	-0.58%
2020/02/24	0	0.00	5	18.50	18.50	-5	655	-0.76%
2020/02/17	5	17.95	0	0.00	17.95	5	635	0.79%
2020/02/06	0	0.00	4	18.10	18.10	-4	594	-0.67%
2020/02/03	2	16.90	0	0.00	17.40	2	586	0.34%
2020/01/30	2	17.95	0	0.00	17.95	2	569	0.35%
2020/01/10	9	20.51	26	20.68	20.30	-17	456	-3.72%
2020/01/09	0	0.00	6	19.67	20.50	-6	380	-1.58%
2020/01/08	0	0.00	4	18.85	18.65	-4	314	-1.27%
2020/01/07	4	19.40	0	0.00	19.00	4	306	1.31%
2019/12/25	0	0.00	1	18.50	18.90	-1	287	-0.35%
2019/12/24	2	18.30	0	0.00	18.30	2	281	0.71%
2019/12/20	6	19.39	2	19.18	19.00	4	263	1.52%
2019/12/06	0	0.00	4	17.35	17.30	-4	124	-3.22%
2019/12/03	4	16.50	0	0.00	16.60	4	118	3.38%
2019/11/27	0	0.00	2	16.95	16.95	-2	119	-1.67%
2019/11/26	0	0.00	4	16.93	16.90	-4	121	-3.28%
2019/11/25	0	0.00	4	16.83	16.80	-4	120	-3.32%
2019/11/20	4	16.48	0	0.00	16.45	4	118	3.38%
2019/11/13	2	16.55	0	0.00	16.55	2	118	1.69%
2019/11/12	2	16.55	0	0.00	16.65	2	118	1.68%
2019/11/07	4	16.83	0	0.00	16.80	4	116	3.43%
2019/10/23	2	16.95	0	0.00	17.00	2	173	1.15%
2019/10/15	0	0.00	2	17.10	17.35	-2	177	-1.13%
2019/10/04	2	17.33	0	0.00	17.25	2	172	1.16%
2019/08/15	3	16.60	0	0.00	16.50	3	154	1.94%
2019/08/08	0	0.00	0	16.70	16.80	0	153	0.00%
2019/07/31	30	18.00	30	18.00	17.85	0	153	0.00%
2019/07/09	1	18.05	0	0.00	18.00	1	133	0.75%
2019/07/03	2	18.10	0	0.00	18.10	2	132	1.51%
2019/06/27	3	18.20	0	0.00	18.20	3	136	2.20%
2019/05/16	2	17.65	0	0.00	17.75	2	268	0.74%
2019/05/13	0	0.00	1	17.40	17.40	-1	274	-0.36%
2019/05/09	2	18.30	0	0.00	18.30	2	281	0.71%
2019/04/18	2	19.05	0	0.00	19.05	2	330	0.60%
2019/04/08	0	19.50	0	0.00	19.55	0	315	0.00%
2019/03/22	2	20.20	0	0.00	20.20	2	345	0.58%
2019/03/21	5	20.92	10	20.72	20.90	-5	360	-1.39%
2019/03/05	2	19.15	0	0.00	19.20	2	343	0.58%
2019/01/22	2	20.10	1	19.75	19.65	1	325	0.31%
2018/12/28	5	17.95	11	18.40	18.40	-6	281	-2.13%
2018/12/27	6	18.25	0	0.00	18.20	6	282	2.13%
2018/12/26	0	0.00	6	18.40	18.40	-6	280	-2.14%
2018/12/22	6	18.30	0	0.00	18.25	6	274	2.19%
2018/12/21	5	18.25	5	18.70	18.70	0	274	0.00%
2018/12/14	1	18.90	1	18.85	18.95	0	238	0.00%
2018/11/23	0	0.00	5	16.07	15.80	-5	155	-3.21%
2018/11/22	1	16.00	1	16.30	15.90	0	155	0.00%
2018/11/13	0	0.00	1	15.80	15.75	-1	146	-0.68%
2018/11/09	2	15.80	0	0.00	16.00	2	147	1.36%
2018/11/08	4	16.03	0	0.00	16.10	4	157	2.53%
2018/10/30	0	0.00	10	14.80	14.90	-10	149	-6.70%
2018/09/07	1	20.05	0	0.00	20.05	1	415	0.24%
2018/08/16	1	20.05	0	0.00	20.50	1	626	0.16%
2018/08/10	1	21.90	0	0.00	21.80	1	659	0.15%
2018/07/20	0	0.00	3	22.45	23.00	-3	663	-0.45%
2018/07/11	1	21.50	0	0.00	21.50	1	682	0.15%
2018/07/05	1	22.20	0	0.00	22.20	1	681	0.15%
2018/07/03	5	22.75	0	0.00	22.75	5	676	0.74%
2018/07/02	0	0.00	10	23.65	23.50	-10	674	-1.48%
2018/06/26	1	22.30	0	0.00	22.30	1	634	0.16%
2018/06/20	20	24.00	0	0.00	24.00	20	619	3.23%
2018/06/19	0	0.00	11	25.67	25.10	-11	596	-1.84%
2018/06/13	0	0.00	3	24.35	24.05	-3	484	-0.62%
2018/06/12	1	23.30	0	0.00	23.30	1	439	0.23%
2018/06/07	3	23.50	0	0.00	23.40	3	391	0.77%
2018/06/05	0	0.00	1	23.55	23.25	-1	399	-0.25%
2018/06/04	0	0.00	5	23.50	23.40	-5	430	-1.16%
2018/05/22	5	23.02	0	0.00	22.95	5	362	1.38%
2018/04/27	0	0.00	2	22.40	22.20	-2	468	-0.43%
2018/04/26	0	0.00	1	22.20	22.20	-1	476	-0.21%
2018/04/24	1	22.40	0	0.00	22.45	1	484	0.21%
2018/04/23	0	0.00	1	23.10	22.75	-1	492	-0.20%
2018/04/13	1	22.60	0	0.00	22.75	1	498	0.20%
2018/04/10	0	0.00	5	22.70	22.55	-5	557	-0.90%
2018/03/15	3	23.90	0	0.00	23.95	3	1,324	0.23%
2018/03/14	0	0.00	1	23.70	23.80	-1	1,326	-0.08%
2018/03/08	0	0.00	5	24.15	23.85	-5	1,330	-0.38%
2018/02/21	10	23.00	0	0.00	23.20	10	1,556	0.64%
2018/02/06	11	23.16	0	0.00	22.80	11	1,562	0.70%
2018/01/29	2	26.30	4	26.29	26.10	-2	1,562	-0.13%
2018/01/19	5	25.30	0	0.00	25.30	5	1,881	0.27%
2018/01/15	5	25.25	0	0.00	25.35	5	1,866	0.27%
2018/01/09	2	25.50	0	0.00	25.50	2	1,849	0.11%
2018/01/05	0	0.00	1	26.95	26.25	-1	1,848	-0.05%
2018/01/03	1	26.95	0	0.00	27.15	1	1,801	0.06%
2018/01/02	12	27.48	12	27.44	27.00	0	1,781	0.00%