弘塑 (3131)-兆豐-台中港券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1020
漲跌
▲15
漲幅
+1.49%
成交量
2,322張
產業
上櫃其他電子類股
370人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	4	1031.26	2	1032.50	1020.00	2	1,295	0.15%
2024/04/12	0	980.00	2.2	987.74	1005.00	-2.2	1,263	-0.17%
2024/04/10	0	927.16	0	0.00	905.00	0	1,230	0.00%
2024/04/09	3.1	960.10	2	971.16	950.00	1.1	1,222	0.09%
2024/04/08	1	961.86	1	967.09	956.00	0	1,204	0.00%
2024/04/03	3	976.27	3	981.33	973.00	0	1,199	0.00%
2024/04/02	0.1	973.50	0	953.00	987.00	0	1,180	0.00%
2024/03/29	0	874.00	0	0.00	877.00	0	1,121	0.00%
2024/03/28	0	860.00	0	0.00	853.00	0	1,107	0.00%
2024/03/26	0	0.00	1	903.00	860.00	-1	1,097	-0.09%
2024/03/22	1	922.00	0	0.00	926.00	1	1,087	0.09%
2024/03/21	0	915.50	0	0.00	917.00	0	1,075	0.00%
2024/03/20	0	964.00	0	960.00	892.00	0	1,052	0.00%
2024/03/19	0	997.00	0.1	990.00	968.00	0	1,032	0.00%
2024/03/18	1	925.00	5	898.40	931.00	-4	986	-0.41%
2024/03/15	3	836.67	2	848.00	847.00	1	974	0.10%
2024/03/14	1	832.00	0	0.00	844.00	1	964	0.10%
2024/03/13	2	893.00	0	0.00	892.00	2	958	0.21%
2024/03/12	0	907.00	4	929.50	923.00	-4	939	-0.42%
2024/03/11	4	897.25	1	883.00	876.00	3	916	0.33%
2024/03/08	1	916.75	0	0.00	899.00	1	901	0.11%
2024/03/07	1	973.17	1	980.00	978.00	0	873	0.00%
2024/03/06	0	0.00	0.2	1020.00	1020.00	-0.2	858	-0.02%
2024/03/05	0.2	998.00	0.2	959.00	999.00	0	842	0.00%
2024/03/04	0.2	928.95	0	915.00	909.00	0.2	821	0.03%
2024/03/01	2	853.97	2.3	848.51	868.00	-0.3	805	-0.04%
2024/02/29	0.3	815.36	0	0.00	824.00	0.3	795	0.03%
2024/02/27	3	796.02	4	817.25	817.00	-1	785	-0.13%
2024/02/23	0	835.00	1	848.00	848.00	-1	742	-0.13%
2024/02/22	1	759.00	1	770.49	771.00	0	732	0.00%
2024/02/21	1	701.01	0	0.00	701.00	1	707	0.14%
2024/02/20	1	718.97	0	0.00	708.00	1	700	0.14%
2024/02/19	1	702.00	0	0.00	706.00	1	694	0.14%
2024/02/16	0	705.00	1	732.00	716.00	-1	691	-0.14%
2024/02/15	0	0.00	1	695.00	707.00	-1	678	-0.15%
2024/02/05	0	0.00	2	649.00	643.00	-2	672	-0.30%
2024/02/02	0	0.00	1	654.00	670.00	-1	662	-0.15%
2024/01/31	1	632.00	0	0.00	632.00	1	625	0.16%
2024/01/25	0	0.00	1	654.00	644.00	-1	593	-0.17%
2024/01/24	0	0.00	0	648.00	641.00	0	582	0.00%
2024/01/23	1	621.00	0	640.00	628.00	1	569	0.17%
2024/01/22	0	0.00	0.1	620.14	617.00	-0.1	563	-0.01%
2024/01/19	0	0.00	0	606.00	606.00	0	554	0.00%
2024/01/18	1	610.69	0	0.00	600.00	1	531	0.19%
2024/01/17	0	0.00	3.1	607.07	602.00	-3.1	520	-0.60%
2024/01/16	1	599.00	0	0.00	597.00	1	495	0.20%
2024/01/11	1	540.00	1	545.00	542.00	0	487	0.00%
2024/01/10	1	541.00	3	554.00	541.00	-2	486	-0.41%
2024/01/08	0	0.00	1	542.00	539.00	-1	484	-0.21%
2024/01/04	2	552.00	0	0.00	534.00	2	478	0.42%
2024/01/03	3	555.00	2	548.00	547.00	1	475	0.21%
2024/01/02	1	573.12	0	0.00	569.00	1	468	0.22%
2023/12/29	1	590.00	2	593.00	596.00	-1	461	-0.22%
2023/12/27	1	575.00	0	0.00	575.00	1	456	0.22%
2023/12/25	0	0.00	0	580.00	577.00	0	461	0.00%
2023/12/22	1	597.00	0	0.00	586.00	1	455	0.22%
2023/12/21	0	0.00	1	565.00	572.00	-1	442	-0.23%
2023/12/20	0	0.00	1	565.95	571.00	-1	442	-0.23%
2023/12/19	1	544.99	0	0.00	546.00	1	429	0.23%
2023/12/14	2	547.00	0	0.00	535.00	2	425	0.47%
2023/12/13	0	0.00	2	551.00	547.00	-2	417	-0.48%
2023/12/12	0	533.00	0	0.00	523.00	0	406	0.00%
2023/12/08	0	0.00	0	554.00	559.00	0	387	0.00%
2023/12/05	0	531.00	0.1	525.41	520.00	-0.1	389	-0.02%
2023/11/30	0	552.00	2	555.90	548.00	-2	378	-0.53%
2023/11/29	1	521.00	0	0.00	533.00	1	362	0.28%
2023/11/27	2	514.50	1	526.00	507.00	1	375	0.27%
2023/11/24	1	504.00	0	0.00	506.00	1	385	0.26%
2023/11/22	1	506.00	0	0.00	509.00	1	394	0.25%
2023/11/21	1	508.00	1	511.81	508.00	0	407	-0.01%
2023/11/14	0	0.00	0	495.00	495.50	0	528	0.00%
2023/11/13	0.1	495.00	2	503.00	489.00	-1.9	545	-0.35%
2023/11/01	0	443.00	0	0.00	442.50	0	674	0.00%
2023/10/30	0	0.00	1	454.00	463.00	-1	741	-0.13%
2023/10/27	1	447.00	0	0.00	449.00	1	786	0.13%
2023/10/26	1	460.00	0	0.00	459.50	1	861	0.12%
2023/10/25	2	467.50	1	470.50	472.00	1	906	0.11%
2023/10/24	1	450.00	1	452.50	446.00	0	974	0.00%
2023/10/17	0.1	470.00	0	0.00	462.00	0.1	1,102	0.00%
2023/10/11	1	492.00	0	0.00	488.00	1	1,202	0.08%
2023/10/04	1	508.00	0	0.00	508.00	1	1,299	0.08%
2023/10/02	0	0.00	1	531.91	525.00	-1	1,323	-0.08%
2023/09/22	0	0.00	0	477.00	491.00	0	1,424	0.00%
2023/09/21	0	473.50	0	0.00	476.00	0	1,435	0.00%
2023/09/19	0	486.50	0	0.00	485.00	0	1,476	0.00%
2023/09/18	0	0.00	0	510.00	486.00	0	1,491	0.00%
2023/09/14	0	0.00	1	505.00	510.00	-1	1,511	-0.07%
2023/09/11	1	492.00	0	0.00	485.50	1	1,543	0.06%
2023/09/07	1	516.00	0	0.00	516.00	1	1,603	0.06%
2023/09/06	1	516.00	0	0.00	515.00	1	1,619	0.06%
2023/09/05	0	0.00	0.2	530.00	526.00	-0.2	1,640	-0.01%
2023/08/31	0.1	534.00	0	0.00	532.00	0.1	1,788	0.01%
2023/08/25	0	0.00	1	530.00	530.00	-1	1,833	-0.05%
2023/08/24	2	539.00	1	542.00	543.00	1	1,830	0.05%
2023/08/23	0.1	526.00	0	0.00	526.00	0.1	1,842	0.01%
2023/08/18	0	572.00	2	560.50	572.00	-2	1,873	-0.11%
2023/08/17	1	531.00	1	550.00	555.00	0	1,840	0.00%
2023/08/14	1	505.00	1	500.00	510.00	0	1,841	0.00%
2023/08/09	2.1	538.48	0	0.00	535.00	2.1	1,794	0.12%
2023/08/02	1	552.00	0	556.00	552.00	1	1,717	0.06%
2023/08/01	0.1	615.94	0	0.00	613.00	0.1	1,688	0.01%
2023/07/31	0	0.00	7	682.14	662.00	-7	1,644	-0.43%
2023/07/27	2	634.50	1	616.00	595.00	1	1,520	0.07%
2023/07/25	0	0.00	1	581.00	590.00	-1	1,388	-0.07%
2023/07/24	0	0.00	1	589.00	593.00	-1	1,359	-0.07%
2023/07/21	2	599.00	2	596.00	601.00	0	1,353	0.00%
2023/07/20	5	600.20	0	0.00	606.00	5	1,336	0.37%
2023/07/17	2	608.50	3	608.33	600.00	-1	1,298	-0.08%
2023/07/14	2	599.50	0	0.00	596.00	2	1,271	0.16%
2023/07/12	2	585.00	1	620.00	566.00	1	1,203	0.08%
2023/07/11	1	607.00	1	606.00	609.00	0	1,156	0.00%
2023/07/06	1	579.00	1	603.00	574.00	0	1,104	0.00%
2023/07/05	1	582.00	0	0.00	578.00	1	1,076	0.09%
2023/07/04	0	0.00	1	606.00	599.00	-1	1,058	-0.09%
2023/07/03	1	554.00	1	551.00	562.00	0	1,021	0.00%
2023/06/30	3	532.00	3	529.33	543.00	0	1,006	0.00%
2023/06/28	1	528.00	0	0.00	493.50	1	974	0.10%
2023/06/27	0	0.00	1	529.00	526.00	-1	947	-0.11%
2023/06/19	0	0.00	1	552.00	553.00	-1	911	-0.11%
2023/06/16	1	543.00	1	541.00	543.00	0	914	0.00%
2023/06/15	1	537.00	1	532.00	537.00	0	925	0.00%
2023/06/14	1	560.00	1	537.00	537.00	0	918	0.00%
2023/06/13	2	554.50	2	561.99	531.00	0	889	0.00%
2023/06/12	1	530.00	1	524.00	530.00	0	847	0.00%
2023/06/09	5	535.80	6	535.50	530.00	-1	826	-0.12%
2023/06/08	4	538.25	1	584.00	522.00	3	798	0.38%
2023/06/06	2	525.00	3	527.67	525.00	-1	673	-0.15%
2023/06/05	5	540.40	4	554.25	520.00	1	643	0.16%
2023/06/01	7	500.64	7	495.86	514.00	0	579	0.00%
2023/05/31	1	477.50	1	472.50	477.50	0	548	0.00%
2023/05/30	1	478.00	1	468.00	468.00	0	538	0.00%
2023/05/26	1	452.52	1.1	461.35	471.50	-0.1	477	-0.01%
2023/05/25	1	428.00	1	427.50	429.00	0	428	0.00%
2023/05/24	0	0.00	2	389.50	392.50	-2	392	-0.51%
2023/05/19	1	389.50	1	375.50	374.00	0	360	0.00%
2023/05/18	2	377.50	0	0.00	373.50	2	334	0.60%
2023/05/11	0	0.00	1	372.50	374.00	-1	302	-0.33%
2023/05/02	0	0.00	2	346.50	346.50	-2	268	-0.75%
2023/04/28	2	333.50	0	0.00	334.00	2	264	0.76%
2023/04/24	0	0.00	1	350.00	337.00	-1	230	-0.43%
2023/04/21	1	336.50	0	0.00	336.50	1	212	0.47%
2023/03/31	1	304.00	1	305.50	308.50	0	183	0.00%
2023/03/29	0	0.00	1	297.00	301.50	-1	178	-0.56%
2023/03/27	0	0.00	0.1	308.00	307.50	-0.1	172	-0.03%
2023/03/24	1	319.50	0	0.00	315.50	1	166	0.60%
2023/03/20	0	0.00	1	312.00	324.50	-1	129	-0.77%
2023/03/17	0	0.00	2	286.50	295.00	-2	108	-1.85%
2023/03/07	0	0.00	0.1	275.00	277.00	-0.1	101	-0.07%
2023/03/06	0	0.00	0.2	279.11	277.50	-0.2	101	-0.18%
2023/02/24	0	0.00	0.1	261.50	256.00	-0.1	102	-0.07%
2023/02/20	0	0.00	1	250.50	250.50	-1	127	-0.79%
2023/02/08	0	0.00	1	252.50	255.00	-1	160	-0.62%
2022/12/02	2	241.50	0	0.00	241.50	2	189	1.06%
2022/11/25	1	236.00	0	0.00	234.00	1	204	0.49%
2022/11/24	1	229.50	2	230.50	234.00	-1	215	-0.46%
2022/11/18	0	0.00	1	232.50	231.00	-1	212	-0.47%
2022/11/11	1	211.50	1	207.00	206.50	0	177	0.00%
2022/11/07	0	191.00	0	0.00	194.50	0	163	0.00%
2022/10/17	1	180.00	0	0.00	186.00	1	147	0.68%
2022/10/07	2	215.00	0	0.00	218.00	2	147	1.36%
2022/10/04	0	0.00	1	213.00	217.50	-1	151	-0.66%
2022/09/29	2	208.00	0	0.00	207.00	2	152	1.31%
2022/09/21	0	0.00	1	258.00	259.00	-1	142	-0.70%
2022/09/15	0.1	278.00	0	0.00	277.00	0.1	146	0.03%
2022/09/14	0	0.00	1.1	282.70	282.00	-1.1	146	-0.72%
2022/09/13	1	281.50	0	0.00	282.00	1	146	0.68%
2022/09/05	1	282.00	0	0.00	276.00	1	141	0.71%
2022/08/31	2	286.00	6.1	280.78	285.50	-4.1	120	-3.42%
2022/08/30	0	0.00	1.5	266.01	266.50	-1.5	105	-1.42%
2022/08/22	1	252.00	0	0.00	250.50	1	97	1.02%
2022/08/12	1	232.50	0	0.00	239.50	1	88	1.12%
2022/08/05	1	231.50	0	0.00	233.00	1	87	1.14%
2022/07/20	2	236.50	0	0.00	233.50	2	76	2.60%
2022/07/15	0	0.00	1	227.00	227.00	-1	73	-1.35%
2022/07/14	1	218.50	0	0.00	220.00	1	73	1.36%
2022/07/11	1	223.00	1	228.00	225.00	0	67	0.00%
2022/07/06	0.1	210.00	0	0.00	209.00	0.1	63	0.16%
2022/07/01	0.1	224.50	0	0.00	217.00	0.1	60	0.16%
2022/06/30	0.1	233.50	0	0.00	231.00	0.1	58	0.17%
2022/06/27	0	0.00	1	245.00	245.00	-1	57	-1.74%
2022/06/24	0	0.00	1	238.00	238.00	-1	56	-1.78%
2022/06/23	2	238.25	0	0.00	237.00	2	55	3.60%
2022/06/22	1.1	244.09	1	244.00	244.00	0.1	54	0.18%
2022/04/01	0	0.00	2	332.25	334.00	-2	140	-1.42%
2022/03/24	2	333.00	2	335.00	338.00	0	144	0.00%
2022/03/17	3	305.50	1	303.00	306.50	2	134	1.48%
2022/03/08	0.1	300.00	0	0.00	293.00	0.1	131	0.05%
2022/01/25	0.1	334.50	0	0.00	331.00	0.1	222	0.02%
2022/01/18	0	0.00	1	360.00	349.00	-1	238	-0.42%
2022/01/17	0.1	350.00	0	0.00	349.00	0.1	235	0.02%
2022/01/13	0.1	352.00	0	0.00	350.00	0.1	238	0.02%
2022/01/12	1	352.00	0	0.00	352.00	1	240	0.42%
2021/12/30	1	382.50	1	385.00	378.00	0	235	0.00%
2021/12/24	0.1	363.00	0	0.00	357.00	0.1	223	0.02%
2021/12/22	1	354.00	1	356.50	355.50	0	226	0.00%
2021/12/16	1	362.00	1	360.50	361.00	0	233	0.00%
2021/12/13	0	0.00	1	359.00	359.00	-1	248	-0.40%
2021/12/01	1	376.00	0	0.00	372.50	1	252	0.40%
2021/11/23	0	0.00	0	375.00	373.00	0	247	-0.02%
2021/11/19	0	380.50	0	0.00	377.00	0	245	0.02%
2021/10/01	0.1	340.00	0	0.00	335.50	0.1	378	0.01%
2021/09/27	0	0.00	1	373.00	373.00	-1	389	-0.26%
2021/09/17	0.1	365.98	0	0.00	364.00	0.1	422	0.01%
2021/09/16	0.1	364.00	0	0.00	360.50	0.1	435	0.01%
2021/09/15	0	400.00	0	0.00	371.00	0	434	0.00%
2021/09/14	0.1	379.50	0	0.00	374.00	0.1	439	0.01%
2021/09/07	1.1	380.27	1	384.00	384.00	0.1	474	0.02%
2021/08/25	1.1	399.95	0	0.00	401.50	1.1	619	0.18%
2021/08/02	0	0.00	0.1	420.00	422.50	-0.1	580	-0.02%
2021/07/29	0	0.00	0.4	413.65	415.50	-0.4	582	-0.06%
2021/07/28	0.1	395.00	0	0.00	407.00	0.1	580	0.02%
2021/07/20	0.4	399.25	0	0.00	386.50	0.4	559	0.07%
2021/07/16	1	428.00	0	0.00	420.00	1	541	0.18%
2021/07/12	0	0.00	1	434.00	429.00	-1	490	-0.20%
2021/06/29	0	419.00	0	0.00	420.00	0	505	0.00%
2021/06/24	0	393.00	0	0.00	392.00	0	464	0.00%
2021/06/11	0	0.00	1	391.00	381.50	-1	400	-0.25%
2021/06/04	0	0.00	5	374.50	372.50	-5	354	-1.41%
2021/05/25	0	0.00	0.1	321.50	324.00	-0.1	303	-0.03%
2021/05/20	0	0.00	1	294.50	296.00	-1	303	-0.33%
2021/05/18	0	0.00	0.1	302.50	308.00	-0.1	306	-0.03%
2021/05/17	0	0.00	1.1	281.43	280.00	-1.1	304	-0.34%
2021/05/14	1.1	294.90	1	302.00	289.00	0.1	303	0.02%
2021/05/13	1	294.50	1	297.00	294.50	0	301	0.00%
2021/05/11	0.1	315.00	0	0.00	300.50	0.1	306	0.02%
2021/05/10	0	0.00	0.1	327.00	324.00	-0.1	307	-0.03%
2021/05/07	0	0.00	1	332.00	331.50	-1	311	-0.32%
2021/05/06	1.1	294.09	2	298.00	302.50	-0.9	313	-0.29%
2021/04/26	0.1	341.50	0	0.00	342.00	0.1	348	0.03%
2021/04/22	1	338.00	0	337.00	334.00	1	385	0.25%
2021/04/20	1	350.50	0	0.00	349.00	1	392	0.25%
2021/04/19	1	348.00	0	0.00	354.50	1	410	0.24%
2021/04/16	4	352.75	1	352.50	354.50	3	416	0.72%
2021/04/15	1	355.50	1	361.50	370.00	0	411	0.00%
2021/04/13	1	371.50	2	369.75	365.50	-1	421	-0.24%
2021/04/12	3	367.17	0	0.00	363.00	3	428	0.70%
2021/04/09	0	0.00	1	373.00	373.00	-1	439	-0.23%
2021/04/08	1	381.45	1	377.50	380.50	0	444	0.01%
2021/04/07	0	0.00	0.1	382.50	382.50	-0.1	442	-0.02%
2021/04/06	0	0.00	1	370.00	381.50	-1	427	-0.23%
2021/03/19	0.1	342.50	0	0.00	342.00	0.1	464	0.02%
2021/03/11	0	0.00	0	359.50	353.00	0	594	0.00%
2021/03/10	1	351.99	0	0.00	352.00	1	606	0.17%
2021/03/08	1	345.50	0	0.00	337.50	1	625	0.16%
2021/02/26	1	358.00	0	0.00	356.00	1	626	0.16%
2021/02/24	0	0.00	1	373.00	369.00	-1	620	-0.16%
2021/02/22	2	389.00	0	0.00	387.50	2	619	0.32%
2021/02/19	0	0.00	2	385.25	387.00	-2	618	-0.32%
2021/02/17	2	381.50	0	0.00	382.00	2	624	0.32%
2021/02/01	0	0.00	1	371.50	371.50	-1	643	-0.16%
2021/01/27	0	0.00	1	383.00	384.50	-1	639	-0.16%
2021/01/21	1	421.00	0	0.00	417.00	1	633	0.16%
2021/01/19	2	417.50	0	0.00	416.00	2	624	0.32%
2021/01/18	0	0.00	1	416.00	417.50	-1	620	-0.16%
2021/01/15	2	438.50	2	417.00	413.50	0	615	0.00%
2021/01/04	1	413.00	1	420.50	421.00	0	571	0.00%
2020/12/14	0	0.00	4	413.38	412.50	-4	654	-0.61%
2020/12/11	1	441.00	0	0.00	423.50	1	683	0.15%
2020/12/09	5	461.60	2	441.75	441.00	3	721	0.42%
2020/12/08	1	415.50	1	448.00	449.50	0	714	0.00%
2020/12/07	0	0.00	2	396.00	409.00	-2	684	-0.29%
2020/12/04	0	0.00	1	391.50	387.50	-1	662	-0.15%
2020/12/02	0	0.00	1	379.50	380.50	-1	660	-0.15%
2020/12/01	0	0.00	0	376.00	373.50	0	649	0.00%
2020/11/30	1	377.00	1	373.00	371.50	0	660	0.00%
2020/11/27	0	0.00	2	372.00	371.00	-2	668	-0.30%
2020/11/26	2	370.50	1	369.00	370.50	1	672	0.15%
2020/11/25	1	363.00	0	0.00	358.50	1	677	0.15%
2020/11/24	1	365.00	1	362.00	360.00	0	698	0.00%
2020/11/23	1	364.00	0	0.00	364.00	1	749	0.13%
2020/11/20	0	0.00	1	366.00	364.00	-1	779	-0.13%
2020/11/19	1	364.50	1	369.00	363.50	0	790	0.00%
2020/11/18	2	366.25	0	0.00	366.50	2	798	0.25%
2020/11/17	1	367.00	0	0.00	365.00	1	821	0.12%
2020/11/16	0	0.00	0.2	374.50	371.00	-0.2	843	-0.02%
2020/11/13	0	0.00	0.1	366.00	368.00	-0.1	849	-0.01%
2020/11/12	1	362.50	0.2	364.25	363.50	0.8	860	0.09%
2020/11/10	1	365.00	1.5	368.50	362.00	-0.5	865	-0.06%
2020/11/09	1	373.00	3	374.00	374.00	-2	872	-0.23%
2020/11/06	2	357.00	0	0.00	353.50	2	874	0.23%
2020/11/03	0	0.00	2	351.75	352.50	-2	905	-0.22%
2020/11/02	1	335.00	0	0.00	333.50	1	948	0.11%
2020/10/26	1	367.00	0	0.00	367.00	1	1,010	0.10%
2020/10/21	1	374.50	1	377.50	374.50	0	1,131	0.00%
2020/10/20	1	374.00	1	375.00	375.00	0	1,160	0.00%
2020/10/19	2	378.50	2	377.50	378.50	0	1,175	0.00%
2020/10/15	1	395.00	1	390.00	400.00	0	1,230	0.00%
2020/10/14	1	379.00	3	379.33	388.00	-2	1,249	-0.16%
2020/10/13	1	376.00	0	0.00	377.50	1	1,310	0.08%
2020/10/12	0	0.00	2	391.00	381.00	-2	1,369	-0.15%
2020/10/08	0	0.00	1	388.00	386.00	-1	1,451	-0.07%
2020/10/06	0	0.00	1	384.50	377.50	-1	1,489	-0.07%
2020/10/05	0	0.00	1	376.00	374.50	-1	1,534	-0.07%
2020/09/30	3	374.00	1	369.50	376.00	2	1,592	0.13%
2020/09/29	3	367.00	0	0.00	367.50	3	1,627	0.18%
2020/09/22	5	374.60	4	380.75	372.00	1	1,857	0.05%
2020/09/21	4	380.50	4	390.13	377.00	0	1,890	0.00%
2020/09/18	0	0.00	3	391.67	389.00	-3	1,911	-0.16%
2020/09/17	4	404.50	4	392.50	404.50	0	1,945	0.00%
2020/09/16	6	388.50	6	388.75	388.50	0	1,911	0.00%
2020/09/15	1	377.00	1	376.50	378.50	0	1,885	0.00%
2020/09/11	0	0.00	1	366.00	365.00	-1	1,840	-0.05%
2020/09/09	0	0.00	2	344.00	349.00	-2	1,813	-0.11%
2020/09/08	2	352.00	1	351.00	350.00	1	1,810	0.06%
2020/09/07	1	332.00	0	0.00	332.50	1	1,802	0.06%
2020/09/01	1	359.00	2	364.75	357.00	-1	1,861	-0.05%
2020/08/31	1	367.50	0	0.00	359.00	1	1,870	0.05%
2020/08/28	1	353.50	1	367.50	370.00	0	1,865	0.00%
2020/08/27	1	370.00	1	356.00	363.00	0	1,849	0.00%
2020/08/26	0	0.00	1	342.00	351.00	-1	1,800	-0.06%
2020/08/25	0	0.00	1	315.00	319.50	-1	1,775	-0.06%
2020/08/24	1	306.00	1	307.50	315.00	0	1,768	0.00%
2020/08/21	2	302.50	2	304.50	309.50	0	1,768	0.00%
2020/08/20	1	290.00	0	0.00	293.00	1	1,750	0.06%
2020/08/19	1	330.50	0	0.00	318.00	1	1,729	0.06%
2020/08/13	2	347.00	1	341.00	338.00	1	1,729	0.06%
2020/08/10	0	0.00	1	372.50	372.00	-1	1,719	-0.06%
2020/08/06	9	404.83	8	395.88	392.00	1	1,727	0.06%
2020/08/05	3	387.17	3	390.50	384.50	0	1,707	0.00%
2020/08/04	1	383.50	0	0.00	382.00	1	1,728	0.06%
2020/07/31	0	0.00	1	380.50	382.00	-1	1,713	-0.06%
2020/07/29	2	369.75	2	376.00	375.00	0	1,709	0.00%
2020/07/28	6	382.83	5	378.00	370.00	1	1,716	0.06%
2020/07/27	2	373.50	1	379.50	379.00	1	1,691	0.06%
2020/07/24	4	367.00	0	0.00	355.00	4	1,660	0.24%
2020/07/23	1	375.50	3	374.83	369.50	-2	1,637	-0.12%
2020/07/21	0	0.00	3	359.17	377.00	-3	1,588	-0.19%
2020/07/20	2	357.75	2	356.75	343.00	0	1,562	0.00%
2020/07/17	2	360.00	3	364.33	356.00	-1	1,536	-0.07%
2020/07/16	2	377.25	0	0.00	394.50	2	1,484	0.13%
2020/07/15	13	399.46	20	381.23	374.00	-7	1,439	-0.49%
2020/07/14	1	363.00	1	370.00	370.00	0	1,410	0.00%
2020/07/13	1	371.50	0	0.00	368.00	1	1,410	0.07%
2020/07/10	0	0.00	1	377.00	366.00	-1	1,396	-0.07%
2020/07/09	0	0.00	8	379.63	375.00	-8	1,349	-0.59%
2020/07/08	1	337.50	1	342.00	349.00	0	1,298	0.00%
2020/07/07	0	320.00	7	313.57	320.50	-7	1,284	-0.54%
2020/07/06	0	0.00	1	317.00	310.50	-1	1,256	-0.08%
2020/07/03	8	311.94	14	312.96	295.50	-6	1,227	-0.49%
2020/07/02	0	0.00	26	300.73	302.50	-26	1,181	-2.20%
2020/07/01	16	273.32	19	275.53	275.00	-3	1,140	-0.26%
2020/06/30	4	261.25	6	261.75	255.50	-2	1,093	-0.18%
2020/06/29	2	249.75	3	251.33	249.00	-1	1,060	-0.09%
2020/06/24	3	249.67	9	244.50	256.00	-6	1,045	-0.57%
2020/06/22	10	239.00	3	237.33	235.50	7	1,037	0.67%
2020/06/19	1	237.00	0	0.00	232.50	1	1,031	0.10%
2020/06/17	0	0.00	2	226.50	225.00	-2	1,028	-0.19%
2020/06/16	3	224.50	0	0.00	227.00	3	1,029	0.29%
2020/06/11	0	0.00	1	225.50	226.00	-1	1,049	-0.10%
2020/06/10	1	237.00	2	242.25	235.50	-1	1,047	-0.10%
2020/06/09	0	0.00	1	236.00	234.00	-1	1,009	-0.10%
2020/06/08	2	231.50	6	232.75	232.00	-4	1,008	-0.40%
2020/06/05	5	229.40	0	0.00	229.00	5	1,007	0.50%
2020/06/04	1	223.00	0	0.00	223.00	1	1,011	0.10%
2020/05/29	1	218.50	0	0.00	220.00	1	1,043	0.10%
2020/05/27	2	227.00	0	0.00	226.50	2	1,050	0.19%
2020/05/26	0	0.00	2	228.50	228.00	-2	1,062	-0.19%
2020/05/25	2	224.00	0	0.00	226.00	2	1,061	0.19%
2020/05/22	1	227.50	0	0.00	227.00	1	1,062	0.09%
2020/05/21	3	232.33	0	0.00	235.00	3	1,055	0.28%
2020/05/20	2	227.00	0	0.00	227.00	2	1,039	0.19%
2020/05/18	5	231.80	0	0.00	225.00	5	1,054	0.47%
2020/05/15	5	238.00	2	240.50	236.00	3	1,052	0.29%
2020/05/14	2	236.75	1	240.50	233.50	1	1,041	0.10%
2020/05/13	6	237.50	0	0.00	239.00	6	1,028	0.58%
2020/05/12	2	236.25	12	241.67	235.00	-10	1,029	-0.97%
2020/05/11	6	239.67	0	0.00	245.00	6	1,014	0.59%
2020/05/08	1	226.50	2	227.50	226.00	-1	975	-0.10%
2020/05/07	2	225.00	0	0.00	227.50	2	981	0.20%
2020/05/06	1	223.50	1	225.50	222.50	0	1,000	0.00%
2020/05/05	0	0.00	16	227.88	226.50	-16	1,006	-1.59%
2020/05/04	1	227.00	0	0.00	230.00	1	1,014	0.10%
2020/04/30	1	221.50	1	226.50	231.50	0	1,021	0.00%
2020/04/29	16	220.16	1	219.50	218.00	15	1,003	1.50%
2020/04/27	1	215.00	0	0.00	216.50	1	1,029	0.10%
2020/04/23	1	213.50	0	0.00	213.00	1	1,066	0.09%
2020/04/22	0	0.00	2	212.50	215.50	-2	1,068	-0.19%
2020/04/21	1	210.50	0	0.00	209.00	1	1,077	0.09%
2020/04/17	1	216.50	0	0.00	216.50	1	1,119	0.09%
2020/04/16	0	0.00	5	211.20	211.50	-5	1,094	-0.46%
2020/04/15	2	204.50	4	204.25	205.00	-2	1,092	-0.18%
2020/04/14	1	197.00	7	199.21	198.50	-6	1,094	-0.55%
2020/04/13	1	193.50	1	197.00	193.50	0	1,097	0.00%
2020/04/10	7	203.36	21	201.00	201.00	-14	1,107	-1.26%
2020/04/09	3	212.50	5	214.70	211.00	-2	1,108	-0.18%
2020/04/08	2	203.00	1	204.50	208.00	1	1,087	0.09%
2020/04/07	9	203.72	2	204.75	203.00	7	1,099	0.64%
2020/04/06	2	192.00	2	197.00	197.50	0	1,087	0.00%
2020/04/01	1	194.50	2	192.00	194.50	-1	1,093	-0.09%
2020/03/31	3	200.83	1	192.50	191.00	2	1,091	0.18%
2020/03/30	2	189.25	7	193.14	196.50	-5	1,083	-0.46%
2020/03/27	13	203.42	4	205.50	195.00	9	1,069	0.84%
2020/03/26	3	194.83	2	202.25	201.50	1	1,046	0.10%
2020/03/23	1	161.00	1	163.00	163.00	0	1,026	0.00%
2020/03/18	3	162.00	1	157.50	157.50	2	1,120	0.18%
2020/03/17	3	169.00	1	168.00	167.00	2	1,169	0.17%
2020/03/16	6	175.83	2	180.50	175.50	4	1,232	0.32%
2020/03/13	1	185.50	2	187.00	187.00	-1	1,264	-0.08%
2020/03/12	4	195.63	0	0.00	195.50	4	1,263	0.32%
2020/03/11	3	222.17	3	230.00	216.50	0	1,263	0.00%
2020/03/10	7	209.00	4	214.63	223.00	3	1,268	0.24%
2020/03/09	1	226.50	1	216.00	212.00	0	1,250	0.00%
2020/03/06	1	233.00	0	0.00	233.50	1	1,245	0.08%
2020/03/05	2	243.50	1	243.50	246.00	1	1,235	0.08%
2020/03/04	7	243.43	0	0.00	242.50	7	1,237	0.57%
2020/03/03	1	250.00	1	251.50	252.50	0	1,241	0.00%
2020/03/02	4	243.50	1	246.00	242.00	3	1,261	0.24%
2020/02/27	2	263.75	0.4	253.50	250.00	1.6	1,264	0.13%
2020/02/24	1	276.00	3	278.00	276.00	-2	1,256	-0.16%
2020/02/20	2	282.25	2	282.00	286.00	0	1,298	0.00%
2020/02/19	2	275.50	1	276.50	277.00	1	1,335	0.07%
2020/02/18	1	276.50	1	283.00	276.00	0	1,352	0.00%
2020/02/14	1	288.50	0	0.00	289.50	1	1,355	0.07%
2020/02/11	0	0.00	3	289.33	287.00	-3	1,372	-0.22%
2020/02/10	3	284.00	0	0.00	283.00	3	1,377	0.22%
2020/02/07	1	291.00	0	0.00	285.00	1	1,399	0.07%
2020/02/05	1	293.00	3	286.50	279.00	-2	1,415	-0.14%
2020/02/04	2	289.50	0	0.00	282.00	2	1,426	0.14%
2020/02/03	1	276.00	2	266.00	278.00	-1	1,443	-0.07%
2020/01/31	0	0.00	1	273.00	281.00	-1	1,459	-0.07%
2020/01/30	3	265.00	0	0.00	264.50	3	1,436	0.21%
2020/01/20	1	294.50	0	0.00	293.50	1	1,420	0.07%
2020/01/17	0	0.00	2	314.75	301.00	-2	1,413	-0.14%
2020/01/16	2	308.00	1	304.50	308.00	1	1,381	0.07%
2020/01/15	3	300.50	5	301.80	302.00	-2	1,367	-0.15%
2020/01/14	17	300.85	20	303.20	301.00	-3	1,350	-0.22%
2020/01/13	3	284.00	2	282.00	285.00	1	1,303	0.08%
2020/01/10	1	280.00	4.3	276.31	273.00	-3.3	1,303	-0.25%
2020/01/09	0	0.00	3	263.33	270.00	-3	1,271	-0.24%
2020/01/08	0	0.00	6	258.00	255.00	-6	1,252	-0.48%
2020/01/07	1.3	248.35	1	248.00	246.00	0.3	1,235	0.02%
2020/01/06	10	251.65	1	251.50	245.50	9	1,231	0.73%
2020/01/03	4	264.88	0	0.00	261.00	4	1,209	0.33%
2020/01/02	2	282.50	2	283.75	278.00	0	1,179	0.00%
2019/12/31	1	283.00	0	0.00	278.50	1	1,168	0.09%
2019/12/30	0	0.00	1	289.00	287.50	-1	1,140	-0.09%
2019/12/27	0	0.00	3.1	288.03	287.00	-3.1	1,128	-0.27%
2019/12/25	1	275.00	0	0.00	277.00	1	1,108	0.09%
2019/12/20	2	270.00	1	270.50	269.00	1	1,093	0.09%
2019/12/19	2	282.00	1	280.00	279.50	1	1,083	0.09%
2019/12/18	0	0.00	1	282.00	284.50	-1	1,081	-0.09%
2019/12/17	0	0.00	2	282.75	287.00	-2	1,078	-0.19%
2019/12/16	2	288.00	1	282.00	288.00	1	1,066	0.09%
2019/12/13	14.1	283.82	15	295.40	273.50	-0.9	1,032	-0.09%
2019/12/12	5	279.00	7	268.50	279.00	-2	950	-0.21%
2019/12/11	11	252.73	13	247.31	254.00	-2	891	-0.22%
2019/12/10	2	228.25	3	230.33	231.00	-1	818	-0.12%
2019/12/09	1	223.00	2	223.00	220.50	-1	776	-0.13%
2019/12/06	2	219.50	0	0.00	216.50	2	764	0.26%
2019/12/05	2	215.50	2.2	214.22	219.50	-0.2	749	-0.03%
2019/12/04	1	208.50	0	0.00	207.00	1	744	0.13%
2019/12/03	0	0.00	1	211.50	210.00	-1	753	-0.13%
2019/12/02	1	205.50	2	205.50	210.00	-1	745	-0.13%
2019/11/29	1	210.50	0	0.00	210.50	1	735	0.14%
2019/11/28	2	222.75	0	0.00	218.50	2	722	0.28%
2019/11/27	0	0.00	3	220.33	220.50	-3	706	-0.42%
2019/11/26	0	0.00	2	207.00	209.00	-2	675	-0.30%
2019/11/22	2	203.50	1	203.50	202.00	1	650	0.15%
2019/11/21	1	204.00	1	206.00	205.50	0	643	0.00%
2019/11/19	6	210.33	1	206.50	206.50	5	623	0.80%
2019/11/18	7	228.93	7	232.36	217.50	0	585	0.00%
2019/11/15	4	221.88	6	222.08	222.50	-2	531	-0.38%
2019/11/14	1	215.00	0	0.00	214.00	1	504	0.20%
2019/11/13	4	214.88	0	0.00	215.00	4	488	0.82%
2019/11/12	5	212.50	8	214.75	213.00	-3	478	-0.63%
2019/11/11	3	206.17	0	0.00	205.50	3	453	0.66%
2019/11/08	0	0.00	2	211.25	211.50	-2	442	-0.45%
2019/11/07	3.2	204.19	1	207.00	208.00	2.2	420	0.52%
2019/11/06	4	212.50	9	214.67	210.00	-5	402	-1.24%
2019/11/05	6	199.42	3	203.67	209.00	3	368	0.81%
2019/11/04	1	207.50	7	206.86	208.50	-6	339	-1.77%
2019/11/01	3	194.50	8	197.81	201.50	-5	311	-1.60%
2019/10/31	8	192.38	4	195.25	190.00	4	274	1.45%
2019/10/30	0	0.00	1	187.00	187.00	-1	225	-0.44%
2019/10/25	0.3	170.50	1	170.50	169.00	-0.7	181	-0.39%
2019/10/23	1.3	167.10	0	0.00	165.50	1.3	168	0.75%
2019/10/22	0	0.00	1	168.00	167.00	-1	166	-0.60%
2019/10/21	0	0.00	1	165.00	168.50	-1	163	-0.61%
2019/10/17	0	0.00	1	157.50	160.50	-1	134	-0.74%
2019/10/16	1	158.48	1	158.50	156.00	0	130	0.01%
2019/10/15	0.4	158.00	0	0.00	157.00	0.4	128	0.35%
2019/10/14	0	0.00	1	157.00	157.00	-1	130	-0.76%
2019/10/09	0	0.00	1	148.00	149.50	-1	125	-0.80%
2019/10/07	0	0.00	2	150.00	151.00	-2	125	-1.59%
2019/09/27	3	151.33	0	0.00	152.00	3	123	2.43%
2019/09/26	1	154.50	0	0.00	155.00	1	120	0.83%
2019/09/25	1	153.50	0	0.00	154.00	1	118	0.84%
2019/09/24	1	154.00	0	0.00	153.50	1	117	0.85%
2019/09/23	0	0.00	1	154.00	154.50	-1	115	-0.87%
2019/09/20	1	150.00	0	0.00	150.00	1	111	0.90%
2019/09/17	1	151.50	0	0.00	150.00	1	107	0.93%
2019/09/06	0	0.00	1	153.00	157.50	-1	82	-1.22%
2019/09/05	1	152.00	0	0.00	152.00	1	68	1.47%
2019/08/26	1	132.00	0	0.00	132.00	1	49	2.03%
2019/08/21	0	0.00	1	134.00	137.00	-1	45	-2.21%
2019/08/08	1	131.50	0	0.00	131.50	1	40	2.48%
2019/07/19	1	132.50	0	0.00	130.50	1	42	2.33%
2019/07/18	1	132.50	0	0.00	132.00	1	42	2.37%
2019/07/12	0	0.00	1	139.00	139.50	-1	37	-2.67%
2019/07/10	1	138.50	0	0.00	138.50	1	35	2.79%
2019/07/03	1	132.00	0	0.00	131.00	1	35	2.81%
2019/06/25	1	129.00	0	0.00	129.50	1	42	2.37%
2019/05/27	1	129.00	0	0.00	128.50	1	48	2.06%
2019/04/10	2	132.00	0	0.00	133.00	2	35	5.63%
2019/03/28	0	0.00	0.2	120.00	118.00	-0.2	27	-0.74%
2019/02/22	0	127.00	0	0.00	117.00	0	25	0.00%
2019/02/21	0	0.00	1	117.00	116.00	-1	25	-3.90%
2019/01/25	0	0.00	3	109.50	110.00	-3	26	-11.25%
2018/12/25	1	103.00	0	0.00	103.50	1	35	2.84%
2018/12/10	1	109.00	0	0.00	109.00	1	36	2.75%
2018/12/06	1	111.00	0	0.00	111.00	1	36	2.77%
2018/12/05	1	115.00	0	0.00	114.50	1	35	2.79%
2018/11/02	0	0.00	1	94.00	103.00	-1	39	-2.53%
2018/11/01	1	93.80	0	0.00	93.80	1	38	2.60%
2018/10/31	0	0.00	1	91.20	91.90	-1	38	-2.58%
2018/10/30	0	0.00	13	88.71	90.00	-13	38	-33.76%
2018/10/26	0	0.00	1	95.20	94.40	-1	37	-2.64%
2018/09/07	2	117.75	0	0.00	115.50	2	53	3.72%
2018/08/21	1	118.50	0	0.00	119.00	1	69	1.43%
2018/08/13	1	127.50	0	0.00	127.50	1	69	1.44%
2018/06/13	1	148.00	0	0.00	148.00	1	77	1.30%
2018/06/05	1	150.50	0	0.00	151.00	1	71	1.39%
2018/05/17	1	147.00	0	0.00	149.00	1	67	1.48%
2018/05/04	2	149.75	0	0.00	147.00	2	73	2.73%
2018/05/02	0	0.00	1	154.50	154.00	-1	72	-1.38%
2018/04/25	1	159.00	0	0.00	159.50	1	76	1.31%
2018/04/18	0	0.00	1	164.50	164.50	-1	76	-1.31%
2018/04/17	2	162.25	0	0.00	162.50	2	78	2.56%
2018/04/12	1	166.00	0	0.00	165.00	1	77	1.28%
2018/04/11	3	167.50	0	0.00	168.50	3	76	3.92%
2018/04/10	3	166.50	0	0.00	167.00	3	78	3.83%
2018/04/09	0	173.00	0	0.00	171.50	0	75	0.00%
2018/03/31	1	172.50	0	0.00	173.00	1	79	1.26%
2018/03/28	0	0.00	1	176.00	175.00	-1	80	-1.24%
2018/03/23	0	0.00	3	171.00	171.50	-3	76	-3.93%
2018/03/16	4	177.50	0	0.00	177.50	4	78	5.07%
2018/01/03	0.2	182.00	0	0.00	182.00	0.2	123	0.16%