佰研 (3205)-兆豐-台中港券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
42.25
漲跌
▼1.60
漲幅
-3.65%
成交量
193張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	44.30	43.85	-1	146	-0.68%
2024/04/15	1	41.90	0	0.00	41.75	1	129	0.77%
2024/04/10	0	0.00	1	44.60	43.65	-1	136	-0.73%
2024/04/03	1	41.45	0	0.00	41.50	1	182	0.55%
2024/04/02	0	42.78	0	0.00	41.60	0	240	0.01%
2024/04/01	0	42.35	0	0.00	42.10	0	263	0.00%
2024/03/29	0	41.45	0	0.00	42.40	0	286	0.00%
2024/03/28	0	0.00	0.1	41.50	41.15	-0.1	285	-0.04%
2024/03/20	0	0.00	1	42.00	42.10	-1	286	-0.35%
2024/03/05	0	0.00	6	45.57	45.05	-6	303	-1.97%
2024/01/23	10	45.60	0	0.00	45.50	10	511	1.95%
2024/01/22	5	45.50	0	0.00	45.45	5	548	0.91%
2024/01/19	9	45.56	0	0.00	45.25	9	565	1.59%
2024/01/05	1	48.60	1	48.70	48.70	0	581	0.00%
2024/01/04	0	0.00	0	49.15	48.35	0	578	-0.01%
2024/01/02	5	50.50	0	0.00	50.00	5	555	0.90%
2023/12/29	6	50.88	7	51.67	52.20	-1	544	-0.18%
2023/12/28	2	52.50	2	51.30	51.60	0	524	0.00%
2023/12/26	1	48.20	0	0.00	48.15	1	445	0.22%
2023/12/14	0	0.00	1	45.45	45.10	-1	426	-0.23%
2023/11/27	2	48.50	2	50.20	47.80	0	407	0.00%
2023/11/10	6	52.60	8	48.96	49.05	-2	397	-0.50%
2023/11/09	1	48.50	1	49.00	49.70	0	292	0.00%
2023/11/07	0	0.00	5	45.90	45.90	-5	279	-1.79%
2023/11/01	0	0.00	1	44.40	44.00	-1	287	-0.35%
2023/10/30	8	48.04	9	48.07	46.20	-1	281	-0.36%
2023/10/17	3	44.10	0	0.00	43.95	3	503	0.60%
2023/10/16	16	43.78	0	0.00	43.20	16	583	2.74%
2023/09/25	0	0.00	2	43.00	42.85	-2	776	-0.26%
2023/09/13	0	0.00	6	42.47	42.10	-6	1,092	-0.55%
2023/09/08	1	43.00	0	0.00	42.60	1	1,099	0.09%
2023/09/07	1	44.00	0	0.00	43.35	1	1,101	0.09%
2023/09/04	0	0.00	9	44.96	44.75	-9	1,116	-0.81%
2023/08/31	0	0.00	2	45.00	45.00	-2	1,120	-0.18%
2023/08/30	0	44.55	0	0.00	45.20	0	1,128	0.00%
2023/08/29	4	44.10	0	0.00	44.20	4	1,138	0.35%
2023/08/25	1	44.95	0	0.00	45.10	1	1,207	0.08%
2023/08/24	20	45.56	0	0.00	45.00	20	1,215	1.65%
2023/08/23	2	47.15	1	45.55	46.10	1	1,217	0.08%
2023/08/16	1	45.60	0	0.00	45.45	1	1,449	0.07%
2023/08/15	2	44.80	2	44.60	44.60	0	1,442	0.00%
2023/08/14	5	43.51	1	44.10	43.45	4	1,441	0.28%
2023/08/11	3	47.40	1	48.00	47.10	2	1,432	0.14%
2023/08/10	1	50.60	0	0.00	48.10	1	1,427	0.07%
2023/07/31	0	0.00	0	53.00	51.20	0	1,436	0.00%
2023/07/27	0	56.00	5	56.46	55.10	-5	1,440	-0.35%
2023/07/26	1	54.80	7	55.14	54.50	-6	1,423	-0.42%
2023/07/25	10	55.50	1	54.79	54.50	9	1,407	0.64%
2023/07/24	2	54.05	0	0.00	53.30	2	1,390	0.14%
2023/07/21	14	54.39	12	57.27	55.50	2	1,373	0.15%
2023/07/20	82	58.11	90	59.90	56.30	-8	1,341	-0.60%
2023/07/19	13	55.02	1	56.00	56.10	12	1,229	0.98%
2023/07/18	0	0.00	3	51.07	51.00	-3	1,159	-0.26%
2023/07/17	2	55.05	0	0.00	55.40	2	1,216	0.16%
2023/07/14	0	0.00	4	49.70	51.00	-4	1,171	-0.34%
2023/07/11	2	47.10	0	0.00	47.25	2	1,149	0.17%
2023/07/10	2	48.20	0	0.00	47.50	2	1,145	0.17%
2023/07/06	0	0.00	0.2	50.71	50.40	-0.2	1,135	-0.02%
2023/07/03	0	51.80	2	51.70	51.20	-2	1,111	-0.18%
2023/06/30	1	52.30	1	54.50	52.30	0	1,098	0.00%
2023/06/29	4.2	53.65	5	54.30	54.20	-0.8	1,075	-0.07%
2023/06/28	6	51.83	3	53.00	53.00	3	991	0.30%
2023/06/27	0	0.00	2	51.00	51.00	-2	868	-0.23%
2023/06/21	1	47.90	1	48.50	48.20	0	820	0.00%
2023/06/20	2	48.60	0	0.00	48.60	2	808	0.25%
2023/06/19	0	0.00	0.1	46.00	45.75	-0.1	796	-0.01%
2023/06/16	0	0.00	0	46.00	46.20	0	799	0.00%
2023/06/14	0	46.52	0	0.00	46.80	0	794	0.00%
2023/06/08	0.1	49.35	0	0.00	48.00	0.1	790	0.01%
2023/06/07	0	47.55	0	0.00	47.15	0	786	0.00%
2023/06/05	0	48.50	0	0.00	48.50	0	791	0.00%
2023/06/01	4	50.50	2	49.60	49.15	2	779	0.26%
2023/05/29	0	0.00	0	49.20	48.35	0	704	0.00%
2023/05/25	0	0.00	1	48.55	48.15	-1	681	-0.15%
2023/05/24	6	49.53	16	50.79	49.80	-10	666	-1.50%
2023/05/23	3	48.22	2	49.80	50.10	1	568	0.18%
2023/05/22	0	0.00	7	43.94	45.55	-7	470	-1.49%
2023/05/18	0	0.00	1	41.55	41.60	-1	467	-0.21%
2023/05/15	1	41.80	0	0.00	40.35	1	472	0.21%
2023/05/11	3	41.97	2	41.20	40.80	1	511	0.20%
2023/05/10	1	43.20	0	0.00	44.30	1	508	0.20%
2023/05/09	4	44.81	0	0.00	44.00	4	514	0.78%
2023/05/08	1	45.80	3	45.85	45.75	-2	529	-0.38%
2023/05/05	0	0.00	6	45.81	45.40	-6	554	-1.08%
2023/05/04	2	46.10	5	47.12	47.35	-3	573	-0.52%
2023/05/03	0	0.00	5	46.20	45.80	-5	566	-0.88%
2023/05/02	8	46.05	18	46.85	46.05	-10	565	-1.77%
2023/04/28	0	0.00	2	43.85	44.00	-2	550	-0.36%
2023/04/27	1	42.55	0	0.00	42.00	1	547	0.18%
2023/04/26	2	43.55	0	0.00	43.05	2	548	0.36%
2023/04/25	6	44.91	5	45.95	43.40	1	547	0.18%
2023/04/24	0	0.00	1	44.90	44.80	-1	539	-0.19%
2023/04/21	4.7	44.60	4	45.25	44.70	0.7	534	0.13%
2023/04/20	39.3	45.73	35	46.32	45.80	4.3	519	0.83%
2023/04/19	2	45.00	2	45.38	44.50	0	432	0.00%
2023/04/17	0	43.68	0	0.00	41.95	0	407	0.00%
2023/04/14	0	42.73	0	0.00	41.70	0	408	0.00%
2023/04/13	0	42.45	3	41.93	41.80	-3	403	-0.74%
2023/04/12	7	41.80	3	42.20	41.40	4	402	1.00%
2023/04/11	0	41.20	0	0.00	41.20	0	403	0.00%
2023/03/29	3	41.27	3	41.20	40.80	0	415	0.00%
2023/03/27	0	42.25	0	0.00	41.40	0	431	0.00%
2023/03/22	1	43.50	0	0.00	42.30	1	451	0.22%
2023/03/21	1	40.70	1	42.00	42.40	0	465	0.00%
2023/03/16	0	40.90	0	0.00	39.05	0	493	0.00%
2023/03/14	0	0.00	1	40.80	40.65	-1	623	-0.16%
2023/03/13	2	40.50	0	0.00	40.55	2	661	0.30%
2023/03/10	1	42.50	0	0.00	41.20	1	674	0.15%
2023/03/07	0	0.00	1	42.15	42.40	-1	709	-0.14%
2023/03/06	10	44.20	0	0.00	43.85	10	708	1.41%
2023/03/03	1	43.90	1	44.45	43.90	0	729	0.00%
2023/02/24	1	43.90	0	0.00	43.70	1	876	0.11%
2023/02/16	1	46.30	1	46.55	46.70	0	1,100	0.00%
2023/02/13	0	0.00	15	46.22	46.55	-15	1,130	-1.33%
2023/02/10	0	0.00	17	47.78	46.50	-17	1,147	-1.48%
2023/02/09	0	0.00	1	47.00	47.05	-1	1,130	-0.09%
2023/02/08	10	46.52	0	0.00	46.55	10	1,146	0.87%
2023/02/07	3	45.77	4	45.80	46.00	-1	1,277	-0.08%
2023/02/06	20	47.39	1	47.60	46.10	19	1,303	1.46%
2023/02/03	3	45.63	3	45.05	45.05	0	1,282	0.00%
2023/02/02	6	45.77	1	45.90	47.05	5	1,257	0.40%
2023/02/01	0	0.00	1	42.80	42.80	-1	1,225	-0.08%
2023/01/31	1	41.25	0	0.00	40.90	1	1,220	0.08%
2023/01/16	0	0.00	1	39.90	39.90	-1	1,218	-0.08%
2023/01/09	0	0.00	1	39.50	39.70	-1	1,241	-0.08%
2023/01/05	7	39.48	3	40.45	38.45	4	1,258	0.32%
2022/12/26	3	43.85	3	43.58	43.85	0	1,305	0.00%
2022/12/23	3	43.40	3	43.37	43.40	0	1,315	0.00%
2022/12/22	6	43.18	6	43.18	43.50	0	1,330	0.00%
2022/12/21	2	42.55	2	43.00	42.80	0	1,340	0.00%
2022/12/19	5	45.75	5	46.27	45.75	0	1,378	0.00%
2022/12/16	2	45.75	2	46.15	45.75	0	1,386	0.00%
2022/12/14	2	46.88	2	48.25	46.65	0	1,397	0.00%
2022/12/13	3	46.85	3	46.98	46.85	0	1,392	0.00%
2022/12/12	2	46.00	2	46.20	46.10	0	1,386	0.00%
2022/12/09	1	47.20	1	49.15	47.15	0	1,406	0.00%
2022/12/08	4	49.01	4	49.50	48.95	0	1,400	0.00%
2022/12/07	2	50.85	8	49.91	49.05	-6	1,397	-0.43%
2022/12/06	12	50.44	10	51.01	50.20	2	1,360	0.15%
2022/12/05	4	49.54	4	50.40	49.55	0	1,309	0.00%
2022/12/02	3	48.48	0	0.00	47.50	3	1,304	0.23%
2022/11/28	0	46.15	0	0.00	46.35	0	1,464	0.00%
2022/11/23	0	0.00	2	49.15	49.35	-2	1,696	-0.12%
2022/11/22	3	49.02	0	0.00	47.90	3	1,738	0.17%
2022/11/17	2	48.45	2	48.85	47.85	0	1,804	0.00%
2022/11/15	2	47.75	2	47.20	47.20	0	1,976	0.00%
2022/11/14	11	47.98	9	46.06	46.00	2	2,052	0.10%
2022/11/08	0	0.00	2	42.50	42.10	-2	2,307	-0.09%
2022/11/07	2	42.30	1	42.60	42.30	1	2,303	0.04%
2022/11/03	13	45.37	11	44.66	43.05	2	2,300	0.09%
2022/11/02	0	0.00	2	44.05	44.05	-2	2,221	-0.09%
2022/10/28	2	36.90	7	36.16	35.60	-5	2,303	-0.22%
2022/10/27	1	35.70	2	36.35	37.10	-1	2,480	-0.04%
2022/10/26	2	35.05	1	35.50	35.40	1	2,660	0.04%
2022/10/24	3	37.00	3	37.37	37.00	0	2,743	0.00%
2022/10/14	2	38.40	2	38.75	38.80	0	3,495	0.00%
2022/10/13	2	38.00	0	0.00	36.90	2	3,539	0.06%
2022/10/11	0	0.00	1	40.30	40.15	-1	3,581	-0.03%
2022/10/03	0	0.00	1	45.10	45.10	-1	3,724	-0.03%
2022/09/30	1	46.75	0	0.00	46.55	1	3,745	0.03%
2022/09/29	1	46.30	2	47.35	46.40	-1	3,751	-0.03%
2022/09/28	10	46.74	3	46.63	44.50	7	3,755	0.19%
2022/09/27	26	47.63	29	49.71	49.30	-3	3,760	-0.08%
2022/09/26	7	49.48	3	47.65	47.65	4	3,738	0.11%
2022/09/21	1	54.80	1	54.50	54.80	0	3,780	0.00%
2022/09/19	3	55.60	0	53.60	53.50	3	4,192	0.07%
2022/09/16	1	57.50	0	0.00	55.50	1	4,402	0.02%
2022/09/15	1	62.50	0	0.00	60.00	1	4,473	0.02%
2022/09/14	3	62.60	0	0.00	62.00	3	4,483	0.07%
2022/09/13	1	62.60	0	0.00	62.50	1	4,526	0.02%
2022/09/08	2	64.35	2	64.30	64.20	0	4,493	0.00%
2022/09/07	10	64.41	6	64.33	63.60	4	4,458	0.09%
2022/09/06	0	0.00	16	61.89	65.90	-16	4,421	-0.36%
2022/09/05	2	66.85	3	67.00	67.00	-1	4,328	-0.02%
2022/09/02	3	68.37	6	68.28	66.70	-3	4,293	-0.07%
2022/09/01	42	76.41	32	77.68	69.60	10	4,232	0.24%
2022/08/31	5	74.88	9	76.47	76.80	-4	4,058	-0.10%
2022/08/30	3	68.97	0	0.00	69.90	3	3,995	0.08%
2022/08/29	1	68.60	0	0.00	67.40	1	3,942	0.03%
2022/08/26	13	68.22	7	67.00	67.00	6	3,864	0.16%
2022/08/25	1	65.90	0	0.00	67.00	1	3,803	0.03%
2022/08/24	0	0.00	9	64.86	66.70	-9	3,741	-0.24%
2022/08/23	10	63.32	4	64.10	64.30	6	3,664	0.16%
2022/08/22	6	70.87	1	67.20	67.20	5	3,564	0.14%
2022/08/19	19	69.69	19	69.83	66.40	0	3,419	0.00%
2022/08/18	23	69.46	25	70.78	67.10	-2	3,278	-0.06%
2022/08/17	9	65.72	7	66.76	66.80	2	3,039	0.07%
2022/08/16	4	57.83	0	0.00	60.80	4	3,002	0.13%
2022/08/15	2	56.20	3	54.43	55.30	-1	2,936	-0.03%
2022/08/12	0	0.00	1	53.20	53.40	-1	2,903	-0.03%
2022/08/11	1	52.50	2	52.40	53.60	-1	2,884	-0.03%
2022/08/10	1	52.20	0	0.00	52.60	1	2,865	0.03%
2022/08/09	5	54.50	9	55.49	52.60	-4	2,842	-0.14%
2022/08/08	1	52.50	0	0.00	52.40	1	2,783	0.04%
2022/08/05	1	51.80	1	53.00	54.00	0	2,761	0.00%
2022/08/04	3	53.37	1	55.00	52.00	2	2,719	0.07%
2022/08/03	16	56.65	13	56.86	56.30	3	2,655	0.11%
2022/08/02	8	54.81	13.1	56.48	55.50	-5.1	2,474	-0.20%
2022/08/01	3.1	52.37	3	53.17	52.50	0.1	2,290	0.00%
2022/07/29	3	54.87	2	55.85	55.10	1	2,244	0.04%
2022/07/28	1	55.50	2	55.15	55.90	-1	2,200	-0.05%
2022/07/27	12	57.21	5	56.42	54.90	7	2,104	0.33%
2022/07/26	15	54.43	21	54.33	55.40	-6	1,788	-0.34%
2022/07/25	5	49.14	0	0.00	50.40	5	1,555	0.32%
2022/07/22	0	0.00	2	46.40	45.90	-2	1,491	-0.13%
2022/07/21	2	46.00	2	46.70	46.00	0	1,470	0.00%
2022/07/20	4	47.30	3	47.80	46.00	1	1,411	0.07%
2022/07/19	0	0.00	0	48.25	48.00	0	1,357	0.00%
2022/07/18	0	0.00	1	48.50	49.20	-1	1,339	-0.07%
2022/07/15	6	50.32	7	50.86	49.20	-1	1,308	-0.08%
2022/07/14	5	48.90	8	50.00	50.00	-3	1,239	-0.24%
2022/07/13	1	45.50	1	46.50	46.85	0	1,204	0.00%
2022/07/12	3	44.57	2	42.60	42.60	1	1,184	0.08%
2022/07/11	5	48.80	3	48.82	46.50	2	1,162	0.17%
2022/07/08	3	42.30	11	43.85	45.65	-8	1,128	-0.71%
2022/07/07	0	0.00	1	38.80	41.50	-1	1,092	-0.09%
2022/07/06	12	39.28	1	38.20	37.75	11	1,071	1.03%
2022/07/05	1	35.70	1	36.45	38.60	0	1,047	0.00%
2022/07/04	0	0.00	1	35.10	35.10	-1	1,027	-0.10%
2022/06/28	8	38.26	7	37.86	39.00	1	913	0.11%
2022/06/27	36	35.27	40	35.04	35.90	-4	646	-0.62%
2022/06/24	40	31.65	40	30.89	32.65	0	491	0.00%
2022/06/23	22	29.15	34	29.28	29.70	-12	265	-4.52%
2022/06/22	0	0.00	7	25.21	27.00	-7	166	-4.22%
2022/06/21	39	25.92	39	26.40	24.55	0	148	0.00%
2022/06/17	0	0.00	2	22.20	22.80	-2	84	-2.37%
2022/05/06	0	22.95	0	0.00	22.60	0	81	0.00%
2022/04/22	0	0.00	1	25.50	25.65	-1	77	-1.28%
2022/04/21	1	24.75	0	0.00	26.00	1	74	1.35%
2022/04/20	0	24.70	0	0.00	24.25	0	67	0.00%
2022/04/19	0	25.13	0	0.00	24.55	0	65	0.00%
2022/04/18	0	24.90	1	25.50	25.50	-1	62	-1.60%
2022/04/11	0	23.00	0	0.00	22.40	0	58	0.00%
2022/03/31	0	24.65	0	0.00	23.60	0	160	0.00%
2022/03/30	0	25.05	0	0.00	23.85	0	161	0.00%
2022/03/22	0	24.05	1	23.45	23.70	-1	155	-0.64%
2022/03/17	1	22.30	0	0.00	22.20	1	153	0.65%
2022/03/14	1	21.55	0	0.00	21.95	1	152	0.66%
2022/03/11	1	22.50	0	0.00	22.65	1	150	0.66%
2022/03/10	0	24.25	0	0.00	22.65	0	151	0.00%
2022/03/08	1	22.10	0	0.00	21.70	1	152	0.66%
2022/01/26	2	24.05	0	0.00	24.20	2	152	1.32%
2022/01/21	0	0.00	1	24.65	24.65	-1	154	-0.65%
2022/01/19	0	0.00	0	25.34	24.70	0	170	-0.03%
2022/01/17	2	24.80	0	0.00	25.40	2	169	1.18%
2022/01/14	5	25.12	0	0.00	25.10	5	168	2.96%
2021/12/29	2	28.40	2	27.93	27.60	0	150	0.00%
2021/12/28	3	27.13	3	27.80	26.65	0	136	0.00%
2021/12/27	4	28.68	3	27.25	28.80	1	120	0.83%
2021/12/24	1	26.20	1	26.50	26.20	0	57	0.00%
2021/11/03	1	26.35	0	0.00	26.55	1	72	1.38%
2021/10/27	0	0.00	1	27.15	27.70	-1	68	-1.45%
2021/09/15	0	26.55	0	0.00	26.10	0	77	0.00%
2021/09/08	1	25.50	0	0.00	25.85	1	84	1.18%
2021/08/30	1	26.80	0	0.00	26.95	1	77	1.28%
2021/08/02	1	28.30	1	27.70	27.70	0	94	0.00%
2021/07/29	1	27.15	0	0.00	27.15	1	91	1.09%
2021/07/22	2	27.30	0	0.00	27.25	2	95	2.09%
2021/07/06	0	0.00	2	27.50	27.65	-2	89	-2.23%
2021/06/29	2	27.90	0	0.00	27.80	2	81	2.46%
2021/06/28	1	27.90	0	0.00	27.80	1	80	1.24%
2021/06/23	2	28.18	0	0.00	28.30	2	79	2.53%
2021/05/14	4	31.16	0	0.00	29.45	4	58	6.79%
2021/04/07	0	34.00	0	0.00	31.20	0	39	0.00%
2021/03/31	0	34.00	0	0.00	32.30	0	39	0.00%
2021/03/30	0	34.00	0	0.00	32.00	0	39	0.01%
2021/03/17	0	34.62	0	0.00	32.05	0	39	0.06%
2020/12/14	0	0.00	2	35.70	35.80	-2	67	-2.96%
2020/08/06	0	0.00	1	41.05	40.75	-1	245	-0.41%
2020/07/29	1	39.20	0	0.00	38.90	1	290	0.34%
2020/07/27	0	0.00	1	39.95	39.30	-1	290	-0.34%
2020/07/21	1	42.15	0	0.00	41.65	1	289	0.35%
2020/07/20	1	41.65	1	40.55	41.65	0	289	0.00%
2020/07/16	1	43.65	0	0.00	42.65	1	287	0.35%
2020/07/13	4	45.51	4	47.34	45.00	0	287	0.00%
2020/07/10	7	49.76	6	48.98	49.00	1	280	0.36%
2020/07/09	1	44.40	1	45.75	47.85	0	243	0.00%
2020/07/08	1	43.65	0	0.00	43.50	1	240	0.42%
2020/06/18	0	0.00	1	45.15	44.75	-1	231	-0.43%
2020/05/29	0	0.00	1	43.60	43.40	-1	233	-0.43%
2020/05/28	1	44.30	0	0.00	43.40	1	233	0.43%
2020/05/26	1	44.45	0	0.00	43.60	1	221	0.45%
2020/05/19	1	41.70	1	40.80	40.65	0	203	0.00%
2020/05/06	1	45.70	1	44.00	42.95	0	191	0.00%
2020/04/29	1	37.25	0	0.00	37.20	1	171	0.58%
2020/04/28	0	37.20	0	0.00	37.20	0	172	0.00%
2020/04/07	0	30.90	0	0.00	31.55	0	139	0.00%
2020/03/26	0	29.60	0	0.00	29.60	0	135	0.00%
2020/03/25	0	28.20	0	0.00	28.20	0	136	0.00%
2020/02/21	0	0.00	1	45.90	45.90	-1	196	-0.51%
2020/02/20	1	45.10	0	0.00	45.10	1	195	0.51%
2020/02/19	0	0.00	1	45.10	45.10	-1	195	-0.51%
2020/02/17	1	44.95	0	0.00	44.35	1	196	0.51%
2019/12/19	0	0.00	3	51.17	51.10	-3	203	-1.48%
2019/12/16	2	52.00	0	0.00	51.80	2	203	0.98%
2019/12/12	1	52.40	1	53.70	52.40	0	204	0.00%
2019/12/06	2	53.70	1	54.30	53.40	1	201	0.50%
2019/12/04	1	55.60	2	55.85	55.60	-1	195	-0.51%
2019/09/16	2	56.70	2	56.30	56.40	0	532	0.00%
2019/09/11	0	0.00	3	55.50	55.30	-3	532	-0.56%
2019/09/09	0	0.00	2	55.20	55.30	-2	526	-0.38%
2019/09/03	6	58.33	0	0.00	57.30	6	519	1.15%
2019/08/21	0	0.00	2	54.60	54.50	-2	485	-0.41%
2019/08/01	0	0.00	1	55.60	55.20	-1	450	-0.22%
2019/07/29	1	58.80	0	0.00	58.50	1	429	0.23%
2019/07/25	1	64.00	0	0.00	62.90	1	412	0.24%
2019/07/24	1	63.80	0	0.00	63.40	1	398	0.25%
2019/07/22	0	0.00	2	62.20	63.40	-2	336	-0.59%
2019/07/19	3	63.33	1	62.60	63.00	2	318	0.63%
2019/07/18	0	0.00	1	63.20	64.00	-1	286	-0.35%
2019/07/17	2	58.35	3	57.93	58.80	-1	226	-0.44%
2019/07/16	2	55.95	1	56.00	56.80	1	182	0.55%
2019/07/09	1	54.30	0	0.00	54.70	1	183	0.55%
2019/07/02	0	0.00	0	48.45	48.75	0	170	-0.03%
2019/04/16	0	55.50	0	0.00	55.20	0	319	0.00%
2019/03/13	1	53.90	1	53.00	53.00	0	245	0.00%
2019/02/26	0	0.00	26	52.00	51.80	-26	259	-10.03%
2019/02/25	0	52.50	0	0.00	52.40	0	259	0.00%
2019/02/22	0	53.80	0	0.00	53.30	0	257	0.00%
2019/02/19	0	0.00	124	57.42	54.50	-124	245	-50.50%	大賣/鉅額交易
2019/02/18	0	0.00	150	56.30	56.30	-150	184	-81.23%	大賣/鉅額交易
2019/01/23	2	49.75	2	49.70	49.75	0	152	0.00%
2019/01/08	5	50.36	5	51.40	53.00	0	141	0.00%
2019/01/04	0	0.00	1	49.35	48.30	-1	120	-0.83%
2019/01/03	1	46.95	0	0.00	46.55	1	118	0.84%
2018/12/17	1	50.20	1	50.20	49.50	0	139	0.00%
2018/12/10	0	0.00	1	49.95	48.10	-1	177	-0.56%
2018/11/08	0	0.00	1	39.80	39.80	-1	181	-0.55%
2018/11/07	0	0.00	1	38.80	39.30	-1	182	-0.55%
2018/11/06	0	0.00	2	38.90	38.90	-2	186	-1.07%
2018/11/05	1	39.15	0	0.00	39.00	1	187	0.53%
2018/11/02	2	40.43	1	39.75	39.40	1	188	0.53%
2018/11/01	2	39.80	0	0.00	39.80	2	187	1.07%
2018/09/17	1	56.30	1	53.80	53.80	0	227	0.00%
2018/09/14	0	0.00	1	56.10	56.10	-1	221	-0.45%
2018/09/07	1	52.00	0	0.00	51.00	1	240	0.42%
2018/08/06	0	0.00	1	64.90	63.40	-1	409	-0.24%
2018/08/02	0	0.00	1	60.40	60.40	-1	406	-0.25%
2018/07/26	2	61.60	0	0.00	61.10	2	447	0.45%
2018/07/18	1	64.30	1	62.50	62.50	0	503	0.00%
2018/07/17	1	65.20	1	63.70	63.70	0	516	0.00%
2018/07/16	0	0.00	2	67.95	65.50	-2	528	-0.38%
2018/07/13	0	0.00	1	65.10	66.20	-1	542	-0.18%
2018/07/12	0	0.00	1	62.70	61.80	-1	534	-0.19%
2018/07/09	0	0.00	2	60.45	58.80	-2	570	-0.35%
2018/07/06	0	0.00	2	57.00	56.60	-2	585	-0.34%
2018/07/02	5	64.24	0	0.00	63.60	5	739	0.68%
2018/06/21	0	0.00	1	65.20	67.80	-1	1,016	-0.10%
2018/06/20	0	0.00	3	65.43	64.00	-3	1,015	-0.30%
2018/06/19	2	66.70	0	0.00	66.40	2	1,013	0.20%
2018/06/15	3	66.53	1	67.30	66.90	2	1,013	0.20%
2018/06/13	7	70.83	13	69.85	69.00	-6	1,012	-0.59%
2018/06/12	2	63.75	0	0.00	66.70	2	949	0.21%
2018/06/11	1	62.20	0	0.00	60.70	1	930	0.11%
2018/06/07	4	62.88	0	0.00	62.70	4	932	0.43%
2018/06/04	2	62.20	0	0.00	62.10	2	944	0.21%
2018/06/01	23	62.15	4	61.58	61.50	19	952	1.99%
2018/05/31	0	0.00	1	61.90	61.10	-1	942	-0.11%
2018/05/30	2	58.00	0	0.00	58.10	2	934	0.21%
2018/05/22	3	63.50	3	62.60	62.60	0	924	0.00%
2018/05/17	0	0.00	3	64.87	64.10	-3	925	-0.32%
2018/05/16	1	66.00	1	66.50	65.10	0	926	0.00%
2018/05/15	2	63.80	0	0.00	65.00	2	919	0.22%
2018/05/14	1	61.50	1	63.00	63.40	0	918	0.00%
2018/05/10	1	64.00	0	0.00	64.10	1	906	0.11%
2018/05/09	0	0.00	2	66.60	64.70	-2	901	-0.22%
2018/05/08	31	67.57	0	0.00	66.70	31	897	3.45%
2018/05/07	32	66.99	0	0.00	66.50	32	892	3.58%
2018/05/04	20	67.00	2	67.90	66.40	18	890	2.02%
2018/05/03	20	68.20	1	67.10	67.70	19	883	2.15%
2018/04/24	0	0.00	5	68.10	66.60	-5	827	-0.60%
2018/04/23	102	72.16	1	71.50	71.60	101	816	12.36%	大買/鉅額交易
2018/04/20	9	72.89	7	72.40	70.30	2	813	0.25%
2018/04/19	84	71.81	0	0.00	72.70	84	804	10.45%
2018/04/18	0	0.00	2	69.20	68.50	-2	779	-0.26%
2018/04/17	0	0.00	1	70.00	68.00	-1	780	-0.13%
2018/04/16	3	71.07	0	0.00	70.20	3	779	0.38%
2018/04/13	0	0.00	7	70.51	70.50	-7	769	-0.91%
2018/04/10	11	75.59	10	79.53	75.30	1	731	0.14%
2018/04/09	4	85.68	2	86.15	83.60	2	716	0.28%
2018/04/03	3	84.30	0	0.00	84.70	3	684	0.44%
2018/04/02	12	84.08	16	83.16	82.50	-4	650	-0.61%
2018/03/31	0	0.00	11	78.72	79.00	-11	574	-1.91%
2018/03/30	8	74.34	3	73.10	71.90	5	554	0.90%
2018/03/29	7	78.36	2	78.75	75.30	5	541	0.92%
2018/03/28	0	0.00	1	70.40	73.20	-1	522	-0.19%
2018/03/27	0	0.00	1	67.50	66.60	-1	507	-0.20%
2018/03/26	1	60.00	0	0.00	62.80	1	478	0.21%
2018/03/21	0	57.60	0	0.00	57.10	0	480	0.00%
2018/03/19	1	59.00	0	0.00	59.30	1	506	0.20%
2018/03/07	1	55.30	0	0.00	55.50	1	539	0.19%
2018/02/26	1	54.40	0	0.00	52.00	1	546	0.18%
2018/02/23	3	55.30	3	54.73	54.30	0	545	0.00%
2018/01/23	5	66.02	3	65.20	65.20	2	565	0.35%
2018/01/18	2	66.50	2	67.40	68.20	0	563	0.00%
2018/01/17	4	67.05	2	67.60	67.10	2	563	0.36%
2018/01/10	2	68.30	2	67.70	67.70	0	552	0.00%
2018/01/09	5	68.36	5	67.90	67.90	0	546	0.00%
2018/01/04	4	69.80	4	70.10	70.10	0	530	0.00%