全科 (3209)-兆豐-台中港券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.65
漲跌
▼0.15
漲幅
-0.43%
成交量
367張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	34.70	0	0.00	34.65	1	790	0.13%
2024/05/02	4	34.75	0	0.00	34.80	4	787	0.51%
2024/04/29	2	34.80	5	34.85	34.80	-3	783	-0.38%
2024/04/24	0	0.00	0	33.90	33.95	0	771	0.00%
2024/04/23	1	33.45	0	0.00	33.55	1	774	0.13%
2024/04/22	2	33.40	5	33.25	33.30	-3	773	-0.39%
2024/04/19	2	33.50	1	33.60	33.50	1	766	0.13%
2024/04/18	2	34.03	0	0.00	34.00	2	750	0.27%
2024/04/17	0	34.60	1	34.45	34.60	-1	738	-0.14%
2024/04/16	6	34.00	5	34.00	33.95	1	736	0.14%
2024/04/15	3	34.53	0	0.00	34.50	3	737	0.41%
2024/04/12	0	35.00	0	0.00	34.80	0	728	0.00%
2024/04/11	1	34.70	0	0.00	34.60	1	723	0.14%
2024/04/10	1	34.90	3	35.00	34.90	-2	715	-0.28%
2024/04/09	3.2	34.28	0	0.00	34.90	3.2	703	0.45%
2024/04/02	0	36.78	0	0.00	36.75	0	650	0.00%
2024/04/01	0	0.00	4	36.70	36.65	-4	647	-0.62%
2024/03/29	0	36.35	0	0.00	36.20	0	635	0.00%
2024/03/26	0	36.55	0	0.00	35.95	0	629	0.00%
2024/03/25	0	36.60	0	0.00	36.50	0	622	0.00%
2024/03/15	0	0.00	2	35.75	35.80	-2	609	-0.33%
2024/03/14	5.6	36.00	0	0.00	35.95	5.6	616	0.90%
2024/03/13	0	0.00	1	36.10	36.15	-1	611	-0.16%
2024/03/12	6	35.78	0	0.00	35.75	6	605	0.99%
2024/03/11	2	35.30	0	0.00	35.45	2	602	0.33%
2024/03/08	2	35.85	0	0.00	35.50	2	595	0.34%
2024/03/06	0	0.00	0	37.05	37.00	0	583	0.00%
2024/03/05	1	37.30	5	37.40	37.20	-4	581	-0.69%
2024/03/01	1	36.70	0	0.00	36.35	1	535	0.19%
2024/02/29	0	0.00	2	36.30	36.30	-2	539	-0.37%
2024/02/27	1	36.15	0	0.00	36.20	1	547	0.18%
2024/02/22	1	36.80	0	0.00	36.60	1	556	0.18%
2024/02/20	0	0.00	4	37.05	36.95	-4	562	-0.71%
2024/02/19	1	37.20	0	0.00	37.35	1	556	0.18%
2024/02/16	0	0.00	5	37.62	37.55	-5	544	-0.92%
2024/02/15	0	0.00	3.2	36.70	36.30	-3.2	492	-0.64%
2024/02/01	1	35.65	0	0.00	35.65	1	475	0.21%
2024/01/31	0	0.00	1	35.30	35.30	-1	477	-0.21%
2024/01/25	1	35.40	0	0.00	35.30	1	491	0.20%
2024/01/17	1	34.55	0	0.00	34.50	1	506	0.20%
2024/01/11	0	0.00	2	34.85	34.75	-2	511	-0.39%
2024/01/10	0	0.00	20	34.90	34.65	-20	529	-3.78%
2024/01/09	0.1	35.20	0	0.00	35.05	0.1	526	0.02%
2024/01/05	10	36.45	0	0.00	36.30	10	508	1.97%
2024/01/03	7	36.46	9	36.41	36.50	-2	530	-0.38%
2023/12/27	1	36.35	0	0.00	36.30	1	541	0.18%
2023/12/22	2	35.60	0	0.00	35.60	2	547	0.36%
2023/12/19	0	0.00	1	35.60	35.75	-1	556	-0.18%
2023/12/18	0.1	36.15	0	0.00	36.10	0.1	562	0.02%
2023/12/15	0.2	36.40	0	0.00	36.45	0.2	578	0.03%
2023/12/14	4	36.50	0	0.00	36.40	4	596	0.67%
2023/12/12	3	35.63	0	0.00	35.60	3	656	0.46%
2023/12/11	3.2	35.76	3	36.00	35.80	0.2	747	0.02%
2023/12/08	1	36.85	1	36.75	36.75	0	816	0.00%
2023/12/07	0.1	36.80	11	37.07	36.70	-10.9	831	-1.31%
2023/12/06	1	37.15	2	36.80	37.15	-1	872	-0.11%
2023/12/05	0	0.00	4	36.90	36.90	-4	900	-0.44%
2023/12/04	0	0.00	13.9	37.45	37.25	-13.9	1,026	-1.35%
2023/11/30	10	37.05	18	36.98	37.15	-8	1,035	-0.77%
2023/11/29	3	37.00	0	0.00	37.00	3	1,033	0.29%
2023/11/24	0	0.00	4	36.90	37.00	-4	1,017	-0.39%
2023/11/21	8	36.45	1	36.55	36.45	7	1,001	0.70%
2023/11/17	1	36.25	3	36.20	36.20	-2	996	-0.20%
2023/11/16	0.1	35.90	1.3	35.82	35.85	-1.3	988	-0.13%
2023/11/15	3	35.55	1	35.70	35.75	2	984	0.20%
2023/11/13	3	35.35	0	0.00	35.30	3	982	0.31%
2023/11/10	14	35.04	4	35.20	35.15	10	1,002	1.00%
2023/11/09	6	34.64	0	0.00	34.45	6	1,018	0.59%
2023/11/08	5	35.02	9	35.01	34.80	-4	1,039	-0.38%
2023/11/06	1	34.50	0	0.00	34.55	1	1,066	0.09%
2023/11/03	0	0.00	2.7	34.21	34.25	-2.7	1,094	-0.25%
2023/10/26	1.3	33.46	0	0.00	33.35	1.3	1,333	0.10%
2023/10/20	1	33.65	2	33.55	33.75	-1	1,431	-0.07%
2023/10/19	0.2	34.00	0	0.00	34.00	0.2	1,439	0.01%
2023/10/18	1	33.45	0	0.00	35.50	1	1,441	0.07%
2023/10/17	1	33.85	0	0.00	33.70	1	1,433	0.07%
2023/10/16	1	33.85	0	0.00	33.95	1	1,457	0.07%
2023/10/13	1	34.35	2	34.25	34.10	-1	1,468	-0.07%
2023/10/12	1	33.60	3	34.00	34.05	-2	1,482	-0.13%
2023/10/04	0	0.00	2	34.18	34.00	-2	1,513	-0.13%
2023/09/22	0	0.00	1	35.00	34.95	-1	1,597	-0.06%
2023/09/20	7	35.23	4	35.00	35.05	3	1,595	0.19%
2023/09/19	1	36.05	1	35.80	35.70	0	1,585	0.00%
2023/09/15	5	37.09	2	38.00	36.90	3	1,561	0.19%
2023/09/14	2	37.53	9	37.49	37.75	-7	1,512	-0.46%
2023/09/13	4	36.18	5	36.49	37.00	-1	1,427	-0.07%
2023/09/12	3	34.87	1	35.00	34.80	2	1,354	0.15%
2023/09/11	3	35.05	5	37.00	35.05	-2	1,348	-0.15%
2023/09/08	9	36.48	8	36.82	37.00	1	1,321	0.08%
2023/09/07	17	37.64	15	37.10	36.65	2	1,301	0.15%
2023/09/06	3	35.78	14	35.20	35.95	-11	1,209	-0.91%
2023/09/05	0	0.00	5	34.77	34.85	-5	1,188	-0.42%
2023/09/04	1	34.50	0	0.00	34.65	1	1,192	0.08%
2023/09/01	0	0.00	0.2	34.80	34.60	-0.2	1,194	-0.02%
2023/08/31	0	0.00	7.2	34.62	34.70	-7.2	1,198	-0.60%
2023/08/30	0	0.00	2	33.80	33.85	-2	1,206	-0.17%
2023/08/29	0	0.00	0	33.65	33.80	0	1,213	0.00%
2023/08/24	0	0.00	0	34.40	34.00	0	1,218	0.00%
2023/08/23	1	33.75	0	0.00	33.70	1	1,220	0.08%
2023/08/22	1	33.35	0	0.00	33.20	1	1,230	0.08%
2023/08/16	6.1	32.35	4	32.82	33.15	2.1	1,236	0.17%
2023/08/15	7.2	33.22	1.7	33.27	33.10	5.5	1,223	0.45%
2023/08/14	8.1	34.09	1	34.10	33.85	7.1	1,203	0.59%
2023/08/11	12	34.53	0	0.00	34.85	12	1,189	1.01%
2023/08/10	1.2	34.83	1	34.70	34.65	0.2	1,189	0.02%
2023/08/09	5	35.38	0	0.00	35.40	5	1,187	0.42%
2023/08/08	1	34.25	0	0.00	34.40	1	1,167	0.09%
2023/08/07	1	34.65	0	0.00	34.80	1	1,180	0.08%
2023/08/04	2.1	35.32	0	0.00	35.15	2.1	1,271	0.17%
2023/07/31	0	0.00	0.2	40.00	39.90	-0.2	1,143	-0.02%
2023/07/28	7	39.65	0	0.00	39.60	7	1,121	0.62%
2023/07/26	3	39.50	0	0.00	39.50	3	1,090	0.27%
2023/07/25	0	39.35	0	0.00	39.45	0	1,080	0.00%
2023/07/21	1	39.60	0	0.00	39.55	1	1,064	0.09%
2023/07/19	2	39.83	9	39.47	39.25	-7	1,074	-0.65%
2023/07/18	2	39.95	0	0.00	39.95	2	1,071	0.19%
2023/07/10	1	38.75	0	0.00	38.95	1	1,181	0.08%
2023/07/07	1	40.95	0	0.00	40.90	1	1,234	0.08%
2023/07/03	0	0.00	1	41.25	41.25	-1	1,254	-0.08%
2023/06/21	2	41.13	0	0.00	41.20	2	1,311	0.15%
2023/06/20	1	41.15	0	0.00	41.15	1	1,324	0.08%
2023/06/19	2	41.33	0	0.00	41.40	2	1,343	0.15%
2023/06/14	0	0.00	2	41.98	42.05	-2	1,429	-0.14%
2023/06/13	1	41.25	0.1	41.30	41.25	0.9	1,465	0.06%
2023/06/12	7	40.96	0	0.00	41.10	7	1,637	0.43%
2023/06/07	0	0.00	1	42.35	42.35	-1	1,884	-0.05%
2023/06/05	0	0.00	2	42.15	42.20	-2	2,083	-0.10%
2023/06/01	1	41.85	0	0.00	41.85	1	2,116	0.05%
2023/05/31	1	41.80	2	41.80	41.85	-1	2,146	-0.05%
2023/05/26	0	41.80	1	42.00	41.55	-1	2,233	-0.04%
2023/05/25	0	0.00	1	41.85	41.85	-1	2,256	-0.04%
2023/05/24	0	0.00	1	41.70	41.80	-1	2,285	-0.04%
2023/05/22	1	41.70	0	0.00	41.55	1	2,357	0.04%
2023/05/19	1	41.50	1	41.70	41.45	0	2,413	0.00%
2023/05/18	0	0.00	1	41.55	41.40	-1	2,451	-0.04%
2023/05/17	1	41.15	0	0.00	41.15	1	2,484	0.04%
2023/05/16	0	0.00	2	41.33	41.15	-2	2,513	-0.08%
2023/05/15	0	0.00	30	41.05	41.10	-30	2,535	-1.18%
2023/05/12	0	0.00	2	40.88	41.05	-2	2,563	-0.08%
2023/05/11	3	40.52	0	0.00	40.45	3	2,632	0.11%
2023/05/10	12	39.70	3	40.28	40.50	9	2,600	0.35%
2023/05/09	1	42.50	1	42.90	42.50	0	2,499	0.00%
2023/05/05	10	42.70	0	0.00	42.60	10	2,493	0.40%
2023/05/04	0	0.00	2.3	42.54	42.60	-2.3	2,496	-0.09%
2023/05/02	0	0.00	5	42.01	42.20	-5	2,501	-0.20%
2023/04/28	0	0.00	1	41.55	41.60	-1	2,496	-0.04%
2023/04/26	1	40.75	10	40.80	41.05	-9	2,499	-0.36%
2023/04/25	4	41.06	0	0.00	40.95	4	2,493	0.16%
2023/04/24	1	41.70	2	41.75	41.70	-1	2,478	-0.04%
2023/04/21	4	41.61	3	41.77	41.50	1	2,474	0.04%
2023/04/20	5	42.14	0	0.00	42.05	5	2,461	0.20%
2023/04/19	3	42.77	0	0.00	42.65	3	2,456	0.12%
2023/04/18	1	42.70	2	42.75	42.70	-1	2,442	-0.04%
2023/04/17	1	42.95	0	0.00	42.95	1	2,424	0.04%
2023/04/14	18	43.26	2	43.38	43.15	16	2,411	0.66%
2023/04/13	3	43.07	3	43.15	43.20	0	2,368	0.00%
2023/04/12	11	42.68	14	42.75	42.70	-3	2,314	-0.13%
2023/04/11	1	40.90	0	0.00	40.85	1	2,195	0.05%
2023/04/07	2	41.13	0	0.00	41.05	2	2,179	0.09%
2023/04/06	0	41.13	0	0.00	41.15	0	2,167	0.00%
2023/03/31	0	40.60	2	40.83	41.10	-2	2,152	-0.09%
2023/03/30	0	40.56	1	40.55	40.45	-1	2,129	-0.05%
2023/03/29	0	40.31	0	0.00	40.15	0	2,117	0.00%
2023/03/27	1.5	40.20	0	0.00	40.40	1.5	2,105	0.07%
2023/03/24	5	40.33	0	0.00	40.25	5	2,093	0.24%
2023/03/23	1	40.50	0	0.00	40.55	1	2,074	0.05%
2023/03/22	3	40.80	0	0.00	40.75	3	2,059	0.15%
2023/03/21	2	40.75	6	40.83	40.75	-4	2,038	-0.20%
2023/03/20	3.3	40.35	5	40.25	40.30	-1.7	2,006	-0.09%
2023/03/17	0	0.00	1	39.45	39.70	-1	1,974	-0.05%
2023/03/16	4.2	38.72	0	0.00	38.80	4.2	1,945	0.21%
2023/03/15	32.1	39.28	0	0.00	38.95	32.1	1,895	1.69%
2023/03/14	2.5	39.66	3	40.37	40.35	-0.5	1,725	-0.03%
2023/03/13	2	39.63	0	0.00	39.85	2	1,678	0.12%
2023/03/10	20	40.22	14	40.45	40.50	6	1,599	0.38%
2023/03/09	13.1	42.17	45.4	42.12	42.05	-32.4	1,444	-2.24%
2023/03/08	4	46.55	2	46.38	46.70	2	1,265	0.16%
2023/03/07	2	45.50	1.2	45.79	45.80	0.8	1,235	0.07%
2023/03/06	10	45.20	3	45.27	45.20	7	1,208	0.58%
2023/03/03	1	44.65	2	45.13	44.65	-1	1,183	-0.08%
2023/03/01	0	0.00	2	44.45	44.50	-2	1,127	-0.18%
2023/02/24	0	0.00	1	43.60	43.70	-1	1,090	-0.09%
2023/02/23	11	43.21	1	43.40	43.15	10	1,047	0.95%
2023/02/22	2	42.45	2	42.83	43.15	0	1,017	0.00%
2023/02/21	0	0.00	3	42.57	42.70	-3	981	-0.31%
2023/02/20	4	41.28	0	0.00	41.80	4	946	0.42%
2023/02/17	13	41.88	6	41.89	41.80	7	908	0.77%
2023/02/16	4	42.24	2	42.40	42.80	2	857	0.23%
2023/02/14	0.9	41.31	1	41.65	41.30	-0.2	796	-0.02%
2023/02/13	2.7	40.77	1	41.05	41.05	1.7	781	0.21%
2023/02/10	12	40.94	0	0.00	40.55	12	767	1.56%
2023/02/09	12	40.43	5	40.61	40.95	7	730	0.96%
2023/02/06	1	39.00	0	0.00	39.05	1	650	0.15%
2023/02/03	2	39.10	2	39.15	39.15	0	649	0.00%
2023/02/02	1	39.55	2	39.38	39.30	-1	643	-0.16%
2023/02/01	0	0.00	2	39.00	39.00	-2	630	-0.32%
2023/01/30	12	38.39	11	38.40	38.40	1	614	0.16%
2023/01/17	8	37.58	11	37.93	38.00	-3	605	-0.50%
2023/01/16	10	37.38	10	37.50	37.50	0	591	0.00%
2023/01/13	0	0.00	1	37.30	37.30	-1	589	-0.17%
2023/01/10	0	0.00	1	37.55	37.55	-1	605	-0.17%
2023/01/09	0	0.00	1.2	37.49	37.50	-1.2	607	-0.19%
2023/01/04	0	0.00	2	36.48	36.50	-2	613	-0.33%
2023/01/03	0	0.00	1	36.00	36.05	-1	615	-0.16%
2022/12/29	1	35.35	0	0.00	35.35	1	613	0.16%
2022/12/27	0	0.00	1	36.10	36.10	-1	617	-0.16%
2022/12/22	2	35.65	0	0.00	35.65	2	625	0.32%
2022/12/20	2	35.45	0	0.00	35.15	2	647	0.31%
2022/12/19	0	0.00	1	36.20	35.65	-1	666	-0.15%
2022/12/15	0	0.00	1	36.20	36.05	-1	675	-0.15%
2022/12/08	0	0.00	0	35.80	35.90	0	688	0.00%
2022/12/06	1	35.60	1	36.15	35.65	0	674	0.00%
2022/12/05	0	0.00	1	35.70	35.80	-1	674	-0.15%
2022/11/30	0	0.00	1	35.05	35.10	-1	678	-0.15%
2022/11/25	0	0.00	1	34.70	34.60	-1	711	-0.14%
2022/11/16	1	34.20	0	0.00	34.30	1	790	0.13%
2022/11/11	2	34.65	1	35.15	34.70	1	839	0.12%
2022/11/09	1	33.65	0	0.00	33.65	1	835	0.12%
2022/11/08	1	33.65	1	34.40	33.70	0	842	0.00%
2022/11/07	0	32.25	0	0.00	32.05	0	853	0.00%
2022/11/04	0	0.00	3	31.52	31.75	-3	878	-0.34%
2022/11/02	0	0.00	1	31.30	31.30	-1	953	-0.10%
2022/11/01	0	0.00	1	30.75	30.85	-1	999	-0.10%
2022/10/31	0	0.00	1	30.40	30.45	-1	1,002	-0.10%
2022/10/27	0	30.50	0	0.00	30.50	0	1,013	0.00%
2022/10/25	2	30.45	0	0.00	30.35	2	1,020	0.20%
2022/10/24	0.2	31.15	2.3	31.05	31.00	-2.1	1,027	-0.20%
2022/10/20	1	30.50	1	31.20	31.25	0	1,025	0.00%
2022/10/17	0.3	30.80	0	0.00	31.40	0.3	1,014	0.03%
2022/10/14	0	0.00	1	32.00	31.85	-1	1,031	-0.10%
2022/10/13	0.1	32.05	0	0.00	31.45	0.1	1,070	0.01%
2022/10/12	0.1	32.50	0	0.00	32.60	0.1	1,062	0.01%
2022/10/11	1.4	33.40	0	0.00	32.80	1.4	1,083	0.12%
2022/10/07	1.2	33.95	0	0.00	34.05	1.2	1,087	0.11%
2022/10/04	0	0.00	1	34.00	34.20	-1	1,108	-0.09%
2022/10/03	0	0.00	1	33.70	33.70	-1	1,116	-0.09%
2022/09/30	0	33.00	0	0.00	33.55	0	1,129	0.00%
2022/09/28	1.3	33.34	0	0.00	33.10	1.3	1,147	0.12%
2022/09/27	0	0.00	2	34.35	34.30	-2	1,140	-0.18%
2022/09/26	1.2	34.14	0	0.00	33.75	1.2	1,140	0.10%
2022/09/21	0	0.00	2	35.15	35.20	-2	1,142	-0.18%
2022/09/20	0	0.00	1	35.80	35.65	-1	1,134	-0.09%
2022/09/19	0.2	36.10	0	0.00	35.80	0.2	1,139	0.02%
2022/09/16	1	36.30	0	0.00	36.20	1	1,141	0.09%
2022/09/13	0.2	36.85	0	0.00	36.65	0.2	1,173	0.02%
2022/09/12	0	0.00	1	36.85	36.80	-1	1,196	-0.08%
2022/09/07	0	0.00	3	36.23	36.50	-3	1,228	-0.24%
2022/09/05	0.2	36.65	14	36.73	36.75	-13.8	1,336	-1.03%
2022/09/02	2	36.85	0	0.00	37.10	2	1,352	0.15%
2022/09/01	5.2	37.32	0	0.00	37.30	5.2	1,384	0.38%
2022/08/31	10	37.86	0	0.00	37.85	10	1,427	0.70%
2022/08/30	1	37.40	1	37.65	37.85	0	1,534	0.00%
2022/08/29	1.2	37.53	0	0.00	37.55	1.2	1,551	0.07%
2022/08/26	0	0.00	7	38.01	38.10	-7	1,555	-0.45%
2022/08/25	4	38.04	29	37.98	37.95	-25	1,551	-1.61%
2022/08/24	3	38.52	1	38.50	38.35	2	1,556	0.13%
2022/08/23	3	38.83	1	38.60	38.60	2	1,552	0.13%
2022/08/22	10	39.30	0	0.00	39.20	10	1,538	0.65%
2022/08/19	5	39.45	2	39.38	39.50	3	1,530	0.20%
2022/08/18	0	0.00	2	39.25	39.15	-2	1,519	-0.13%
2022/08/16	2	38.78	0	0.00	38.95	2	1,494	0.13%
2022/08/15	1	38.75	1	39.05	38.85	0	1,503	0.00%
2022/08/12	16	38.81	1	39.15	38.75	15	1,505	1.00%
2022/08/11	3	38.60	1	38.80	38.80	2	1,536	0.13%
2022/08/10	7.2	38.35	0	0.00	38.10	7.2	1,572	0.46%
2022/08/09	5	37.36	3	38.13	38.15	2	1,562	0.13%
2022/08/08	1	36.10	5	36.83	36.90	-4	1,537	-0.26%
2022/08/05	0	0.00	2	34.90	35.00	-2	1,518	-0.13%
2022/08/02	1	34.70	0	0.00	34.60	1	1,570	0.06%
2022/08/01	3	35.18	0	0.00	35.25	3	1,589	0.19%
2022/07/29	0	0.00	2	34.70	34.85	-2	1,610	-0.12%
2022/07/27	0	0.00	1	34.15	34.10	-1	1,620	-0.06%
2022/07/26	1	33.95	0	0.00	34.10	1	1,624	0.06%
2022/07/25	2	33.95	0	0.00	33.95	2	1,628	0.12%
2022/07/22	0	0.00	1	34.10	34.10	-1	1,628	-0.06%
2022/07/21	2	34.10	0	0.00	34.25	2	1,636	0.12%
2022/07/20	0	0.00	1	39.20	38.75	-1	1,617	-0.06%
2022/07/19	0	0.00	0	38.90	38.80	0	1,603	0.00%
2022/07/18	0	0.00	1	38.40	38.80	-1	1,604	-0.06%
2022/07/14	0	0.00	1	37.40	37.70	-1	1,722	-0.06%
2022/07/13	0	0.00	1	37.10	37.15	-1	1,805	-0.06%
2022/07/12	1	36.05	0	0.00	35.85	1	1,806	0.06%
2022/07/11	0	0.00	1	37.00	36.90	-1	1,815	-0.06%
2022/07/07	0	0.00	2	35.45	35.55	-2	1,829	-0.11%
2022/07/06	0.1	34.10	2	34.00	33.90	-1.9	1,832	-0.10%
2022/07/05	0.1	34.45	0	0.00	34.80	0.1	1,842	0.00%
2022/07/04	0	34.50	1	34.45	34.40	-1	1,883	-0.05%
2022/07/01	1.2	35.38	0	0.00	34.65	1.2	1,911	0.06%
2022/06/30	2.3	36.66	0	0.00	36.50	2.3	1,913	0.12%
2022/06/29	2	37.58	0	0.00	37.60	2	1,923	0.10%
2022/06/28	0.1	37.95	0	0.00	38.05	0.1	1,943	0.00%
2022/06/27	1	37.60	2	37.83	38.00	-1	1,966	-0.05%
2022/06/24	0	0.00	0	37.30	37.05	0	1,999	0.00%
2022/06/23	0	0.00	1	36.90	36.85	-1	2,042	-0.05%
2022/06/22	3.5	37.27	0	0.00	37.20	3.5	2,102	0.17%
2022/06/21	0	0.00	0.2	38.03	38.30	-0.2	2,342	-0.01%
2022/06/20	4.1	38.09	0	0.00	37.60	4.1	2,588	0.16%
2022/06/17	1	38.80	7	38.90	38.90	-6	2,583	-0.23%
2022/06/16	5.1	39.50	0	0.00	39.05	5.1	2,578	0.20%
2022/06/15	0	0.00	2	40.08	40.00	-2	2,595	-0.08%
2022/06/14	21.5	40.21	3	40.97	39.95	18.5	2,630	0.70%
2022/06/13	3	42.03	1	42.40	42.30	2	2,539	0.08%
2022/06/10	0	0.00	3	42.12	42.15	-3	2,541	-0.12%
2022/06/09	0	0.00	6	41.52	41.85	-6	2,511	-0.24%
2022/06/08	9	40.76	10	41.43	40.30	-1	2,470	-0.04%
2022/06/07	1	39.90	2	40.25	40.05	-1	2,396	-0.04%
2022/06/06	2.2	39.07	3	39.78	39.85	-0.8	2,411	-0.03%
2022/06/02	1	39.35	0	0.00	39.35	1	2,435	0.04%
2022/06/01	0	0.00	6	39.40	39.60	-6	2,480	-0.24%
2022/05/31	5	38.74	0	0.00	38.80	5	2,516	0.20%
2022/05/30	0.1	39.00	0	0.00	39.00	0.1	2,670	0.00%
2022/05/27	2	39.08	0	0.00	39.05	2	2,860	0.07%
2022/05/26	0	0.00	1	39.50	39.10	-1	2,919	-0.03%
2022/05/23	4.2	38.54	0	0.00	38.55	4.2	3,093	0.14%
2022/05/20	3	38.95	0	0.00	38.95	3	3,110	0.10%
2022/05/19	9.3	39.40	2	39.45	39.35	7.3	3,121	0.23%
2022/05/18	0	0.00	8	40.49	41.00	-8	3,091	-0.26%
2022/05/17	0	0.00	4	39.68	39.70	-4	3,073	-0.13%
2022/05/16	0	0.00	2	39.60	39.30	-2	3,069	-0.07%
2022/05/13	0	0.00	7	38.96	39.40	-7	3,063	-0.23%
2022/05/12	7.1	38.40	0	0.00	37.95	7.1	3,052	0.23%
2022/05/11	2.1	39.11	0	0.00	39.00	2.1	3,061	0.07%
2022/05/10	3	38.82	5	39.59	39.70	-2	3,084	-0.06%
2022/05/09	1	38.80	1	39.50	38.95	0	3,054	0.00%
2022/05/06	2	38.20	2	39.15	39.05	0	3,024	0.00%
2022/05/05	2	38.80	2	39.40	38.80	0	2,994	0.00%
2022/05/04	0	0.00	7	38.89	38.85	-7	2,987	-0.23%
2022/05/03	0	0.00	1	38.30	38.30	-1	2,976	-0.03%
2022/04/28	1	37.45	1	37.90	37.70	0	2,968	0.00%
2022/04/25	4.1	37.43	0	0.00	37.60	4.1	2,945	0.14%
2022/04/22	3	38.32	0	0.00	38.20	3	2,916	0.10%
2022/04/21	4	38.40	0	0.00	38.20	4	2,902	0.14%
2022/04/20	11	39.61	1	40.90	38.80	10	2,864	0.35%
2022/04/19	0	0.00	19	39.83	40.20	-19	2,744	-0.69%
2022/04/18	1.1	38.00	0	0.00	38.20	1.1	2,666	0.04%
2022/04/15	1	38.35	0	0.00	38.40	1	2,655	0.04%
2022/04/14	0	0.00	3	38.83	38.55	-3	2,645	-0.11%
2022/04/13	1	38.40	0	0.00	38.45	1	2,623	0.04%
2022/04/12	0.1	37.95	0	0.00	38.45	0.1	2,610	0.00%
2022/04/11	6	38.11	0	0.00	38.10	6	2,590	0.23%
2022/04/08	2.1	38.58	3	38.82	38.55	-1	2,573	-0.04%
2022/04/07	3	38.22	1	37.90	37.90	2	2,523	0.08%
2022/04/06	1	38.60	3	38.72	38.70	-2	2,488	-0.08%
2022/04/01	1	38.25	30	38.13	38.30	-29	2,470	-1.17%
2022/03/31	1	37.80	0	0.00	37.80	1	2,453	0.04%
2022/03/30	1	38.45	0	0.00	38.10	1	2,432	0.04%
2022/03/29	6.2	38.27	0	0.00	38.05	6.2	2,409	0.26%
2022/03/28	2	38.30	4	38.59	38.65	-2	2,366	-0.08%
2022/03/25	9	37.98	4	38.36	37.85	5	2,315	0.22%
2022/03/24	6	38.78	2	39.20	38.85	4	2,242	0.18%
2022/03/23	18	37.94	34	38.46	38.90	-16	1,983	-0.81%
2022/03/22	0	0.00	2	35.00	35.40	-2	1,729	-0.12%
2022/03/21	0	0.00	1	34.45	34.45	-1	1,704	-0.06%
2022/03/18	0	34.80	0	0.00	34.35	0	1,694	0.00%
2022/03/17	2	34.97	3	35.40	35.45	-1	1,649	-0.06%
2022/03/16	1	34.10	0	0.00	34.15	1	1,614	0.06%
2022/03/15	1	34.55	0	0.00	34.40	1	1,594	0.06%
2022/03/10	6	34.56	6	34.66	34.65	0	1,536	0.00%
2022/03/08	3	34.45	5	34.30	34.10	-2	1,464	-0.14%
2022/03/07	14	34.32	5	34.25	34.95	9	1,422	0.63%
2022/03/04	21	35.29	0	0.00	35.30	21	1,372	1.53%
2022/03/03	7	36.14	6	37.20	36.10	1	1,319	0.08%
2022/03/02	12	36.57	63	37.06	37.80	-51	1,163	-4.38%
2022/03/01	10	34.38	11	34.66	34.80	-1	968	-0.10%
2022/02/25	1	34.10	3	33.38	33.95	-2	904	-0.22%
2022/02/24	4	32.78	28	33.08	32.25	-24	807	-2.97%
2022/02/23	2	32.38	0.3	32.60	32.85	1.7	747	0.22%
2022/02/22	2	31.95	10	32.60	32.35	-8	705	-1.13%
2022/02/21	4	32.11	2	32.13	32.25	2	666	0.30%
2022/02/18	6	31.03	11	31.60	31.75	-5	626	-0.80%
2022/02/17	15.7	31.23	3	31.70	31.10	12.7	604	2.10%
2022/02/16	0	0.00	6	30.70	30.85	-6	559	-1.07%
2022/02/15	58	30.67	2	30.55	30.55	56	552	10.14%
2022/02/14	0	30.53	0	0.00	30.35	0	542	0.00%
2022/02/11	12	30.49	0	0.00	30.50	12	523	2.29%
2022/02/10	2	30.10	0	0.00	30.10	2	498	0.40%
2022/02/09	3	29.20	0	0.00	29.10	3	487	0.62%
2022/02/08	0	29.00	0	0.00	29.05	0	491	0.00%
2022/01/18	0	0.00	2	29.00	28.95	-2	573	-0.35%
2022/01/13	1	28.65	0	0.00	28.65	1	580	0.17%
2022/01/11	1.2	28.63	0	0.00	28.65	1.2	582	0.21%
2022/01/07	6	29.06	0	0.00	28.90	6	579	1.04%
2021/12/30	0	29.45	1	29.35	29.40	-1	595	-0.17%
2021/12/29	0	0.00	2	29.40	29.45	-2	597	-0.33%
2021/12/28	0	0.00	32	29.45	29.40	-32	603	-5.30%
2021/12/27	5	29.20	2	29.25	29.15	3	611	0.49%
2021/12/24	25	29.00	2	29.00	28.90	23	625	3.68%
2021/12/22	0	0.00	0.1	28.95	29.00	-0.1	634	-0.02%
2021/12/21	0	0.00	3	28.97	28.90	-3	636	-0.47%
2021/12/17	0.2	28.75	0	0.00	28.70	0.2	641	0.02%
2021/12/14	3	28.72	30	28.65	28.60	-27	652	-4.14%
2021/12/13	2	28.75	0	0.00	28.85	2	654	0.31%
2021/12/10	25	28.76	0	0.00	28.80	25	654	3.82%
2021/12/08	0	0.00	0.2	29.10	29.05	-0.2	694	-0.02%
2021/12/07	2	29.03	0	0.00	29.05	2	734	0.27%
2021/12/06	1	28.90	0	0.00	28.90	1	751	0.13%
2021/12/01	1	29.20	0	0.00	29.20	1	799	0.13%
2021/11/29	0.1	29.00	0	0.00	28.80	0.1	888	0.01%
2021/11/26	0.1	29.20	1	29.15	29.05	-1	907	-0.10%
2021/11/25	12	29.41	0	0.00	29.45	12	926	1.30%
2021/11/23	1	29.35	0	0.00	29.20	1	952	0.11%
2021/11/18	1	29.35	0	0.00	29.40	1	964	0.10%
2021/11/16	1	29.50	0	0.00	29.25	1	975	0.10%
2021/11/15	1	29.65	0	0.00	29.50	1	973	0.10%
2021/11/12	1	29.55	0	0.00	29.50	1	981	0.10%
2021/11/10	0	0.00	1	29.75	29.90	-1	999	-0.10%
2021/11/08	0	0.00	18	29.87	29.55	-18	1,024	-1.76%
2021/11/04	0	0.00	0	30.60	30.55	0	1,020	0.00%
2021/11/03	1	30.45	2.4	30.80	30.80	-1.4	1,024	-0.13%
2021/11/02	1	30.80	1.1	30.39	30.45	-0.1	1,041	-0.01%
2021/11/01	0	0.00	4	30.40	30.30	-4	1,031	-0.39%
2021/10/27	10	29.50	0	0.00	29.70	10	1,013	0.99%
2021/10/22	4	28.88	0	0.00	29.00	4	1,259	0.32%
2021/10/04	0.1	28.30	0	0.00	28.10	0.1	1,564	0.01%
2021/10/01	2	28.45	0	0.00	28.50	2	1,576	0.13%
2021/09/27	0.1	29.55	1.2	29.50	29.45	-1.1	1,589	-0.07%
2021/09/23	0.1	29.60	0	0.00	29.40	0.1	1,598	0.01%
2021/09/15	0	30.75	0	0.00	30.35	0	1,603	0.00%
2021/09/13	0	0.00	0.1	30.60	30.50	-0.1	1,599	0.00%
2021/09/10	0	0.00	2	30.40	29.95	-2	1,563	-0.13%
2021/09/07	4.1	28.63	0	0.00	29.05	4.1	1,542	0.26%
2021/09/06	1	28.55	0	0.00	28.50	1	1,529	0.07%
2021/09/03	1	28.75	0	0.00	28.80	1	1,513	0.07%
2021/09/02	6	31.35	0	0.00	31.40	6	1,478	0.41%
2021/09/01	0	0.00	1	31.45	31.50	-1	1,427	-0.07%
2021/08/30	0	0.00	1	31.30	31.30	-1	1,390	-0.07%
2021/08/27	1	31.05	0	0.00	30.80	1	1,374	0.07%
2021/08/25	1	30.50	0	0.00	30.65	1	1,369	0.07%
2021/08/24	0	0.00	1.5	30.32	30.40	-1.5	1,372	-0.11%
2021/08/23	1.5	30.11	1	30.05	30.20	0.5	1,385	0.03%
2021/08/19	0	0.00	1	29.30	29.10	-1	1,379	-0.07%
2021/08/18	0	0.00	1	28.90	29.80	-1	1,370	-0.07%
2021/08/17	0	0.00	2.3	29.47	29.20	-2.3	1,368	-0.17%
2021/08/13	2	30.45	0	0.00	30.20	2	1,342	0.15%
2021/08/12	8	30.92	0	0.00	30.70	8	1,339	0.60%
2021/08/09	1.4	30.97	11	31.40	31.00	-9.6	1,353	-0.71%
2021/08/06	3	31.57	2	31.45	31.40	1	1,360	0.07%
2021/08/05	8	30.65	0.3	30.85	30.80	7.7	1,363	0.57%
2021/08/02	3	30.50	0	0.00	30.50	3	1,501	0.20%
2021/07/30	1.2	30.62	1.2	30.71	30.60	0	1,531	0.00%
2021/07/29	7.3	31.32	2	31.05	30.95	5.3	1,527	0.34%
2021/07/28	4	31.70	0	0.00	31.90	4	1,445	0.28%
2021/07/27	2	31.60	0	0.00	30.90	2	1,333	0.15%
2021/07/21	1	30.90	2	30.35	30.20	-1	1,418	-0.07%
2021/07/19	0	0.00	1	31.70	31.95	-1	1,401	-0.07%
2021/07/16	1	30.80	37	30.99	31.35	-36	1,399	-2.57%
2021/07/15	17	30.77	5	30.68	30.55	12	1,348	0.89%
2021/07/13	0	0.00	1	29.80	29.70	-1	1,300	-0.08%
2021/07/09	1	29.45	0	0.00	29.30	1	1,299	0.08%
2021/07/07	0	0.00	1	29.60	29.70	-1	1,351	-0.07%
2021/07/06	0	0.00	1	29.60	29.35	-1	1,347	-0.07%
2021/07/02	0.1	29.20	0	0.00	29.25	0.1	1,426	0.00%
2021/06/30	2	29.00	0	0.00	29.00	2	1,617	0.12%
2021/06/21	0	0.00	3	28.45	28.50	-3	1,725	-0.17%
2021/06/16	0	0.00	2	28.50	28.60	-2	1,765	-0.11%
2021/06/10	10	28.20	0	0.00	28.15	10	2,019	0.50%
2021/06/02	1	28.45	0	0.00	28.50	1	2,348	0.04%
2021/05/27	3	28.15	0	0.00	28.15	3	2,443	0.12%
2021/05/14	1	27.50	0	0.00	27.50	1	2,736	0.04%
2021/05/12	2	28.25	0	0.00	27.25	2	2,730	0.07%
2021/05/11	4	29.01	0	0.00	28.85	4	2,658	0.15%
2021/05/10	0	0.00	2	29.40	29.50	-2	2,621	-0.08%
2021/05/07	2	28.90	2	29.00	29.05	0	2,580	0.00%
2021/05/05	0	0.00	1	28.00	27.95	-1	2,536	-0.04%
2021/05/04	1	27.60	2	28.10	27.80	-1	2,530	-0.04%
2021/05/03	4	29.05	1	29.05	28.55	3	2,493	0.12%
2021/04/29	1	29.75	1	29.80	29.40	0	2,461	0.00%
2021/04/27	1	29.40	0	0.00	29.10	1	2,418	0.04%
2021/04/26	3	29.13	0	0.00	29.55	3	2,401	0.12%
2021/04/23	2	28.80	4	28.70	28.90	-2	2,380	-0.08%
2021/04/22	19	29.31	0	0.00	28.70	19	2,373	0.80%
2021/04/21	1	29.40	0.2	29.30	29.30	0.8	2,334	0.04%
2021/04/16	0	0.00	22	28.95	28.95	-22	2,312	-0.95%
2021/04/13	1	29.00	0	0.00	28.50	1	2,262	0.04%
2021/04/12	1	29.20	0	0.00	29.10	1	2,232	0.04%
2021/04/09	1	29.00	0	0.00	29.05	1	2,222	0.04%
2021/04/07	1	29.85	2	29.70	29.70	-1	2,151	-0.05%
2021/03/30	0	27.15	5	27.26	27.50	-5	2,121	-0.24%
2021/03/29	0	27.15	12	27.10	27.15	-12	2,104	-0.57%
2021/03/26	1	27.35	2	27.25	27.15	-1	2,097	-0.05%
2021/03/24	0	0.00	1	27.25	27.00	-1	2,087	-0.05%
2021/03/22	0.8	26.89	0	27.05	26.80	0.8	2,047	0.04%
2021/03/19	3	26.57	0	0.00	26.80	3	2,041	0.15%
2021/03/18	11.3	26.56	14	26.69	26.60	-2.8	2,034	-0.14%
2021/03/17	0	0.00	1	27.13	27.25	-1	1,896	-0.05%
2021/03/16	0	0.00	7	26.60	26.50	-7	1,858	-0.38%
2021/03/15	3	26.68	9	26.18	26.95	-6	1,824	-0.33%
2021/03/12	7	26.41	1	25.80	26.55	6	1,774	0.34%
2021/03/11	0	0.00	1	25.35	25.40	-1	1,684	-0.06%
2021/03/10	2	24.90	0	0.00	25.05	2	1,632	0.12%
2021/03/09	11	25.09	23	24.69	25.15	-12	1,635	-0.73%
2021/03/08	0	25.09	0	0.00	24.70	0	1,619	0.00%
2021/03/05	10	25.15	0	0.00	25.10	10	1,612	0.62%
2021/03/04	20	25.23	0	0.00	25.45	20	1,611	1.24%
2021/03/03	0	24.85	0	0.00	24.80	0	1,687	0.00%
2021/03/02	0	0.00	5	24.75	24.60	-5	1,692	-0.30%
2021/02/26	4	24.13	20	24.30	24.30	-16	1,695	-0.94%
2021/02/25	6	24.48	24	24.67	24.50	-18	1,709	-1.05%
2021/02/24	26	25.25	2	25.13	24.95	24	1,700	1.41%
2021/02/23	3	23.75	1	24.50	24.60	2	1,523	0.13%
2021/02/22	10	23.65	0	0.00	23.70	10	1,529	0.65%
2021/02/18	5	23.30	0	0.00	23.35	5	1,536	0.33%
2021/02/17	6	23.27	0	0.00	23.25	6	1,556	0.39%
2021/01/28	2	22.38	1	22.40	22.25	1	1,775	0.06%
2021/01/27	1	22.50	0	0.00	22.50	1	1,773	0.06%
2021/01/25	1	22.30	0	0.00	22.20	1	1,762	0.06%
2021/01/13	0	0.00	12	22.71	22.75	-12	1,731	-0.69%
2021/01/12	0	0.00	25	22.72	22.60	-25	1,724	-1.45%
2021/01/08	10	23.05	0	0.00	22.95	10	1,687	0.59%
2021/01/07	10	22.95	0	0.00	22.90	10	1,678	0.60%
2021/01/05	0	0.00	2	23.30	23.25	-2	1,648	-0.12%
2021/01/04	0	0.00	1	23.25	23.20	-1	1,650	-0.06%
2020/12/31	0	0.00	1	23.30	23.25	-1	1,656	-0.06%
2020/12/30	4	23.38	0	0.00	23.35	4	1,729	0.23%
2020/12/29	0	0.00	10	23.75	23.65	-10	1,726	-0.58%
2020/12/28	22	24.18	13	24.19	24.20	9	1,705	0.53%
2020/12/24	0	0.00	7	23.14	23.05	-7	1,540	-0.45%
2020/12/23	2	22.55	0	0.00	22.85	2	1,537	0.13%
2020/12/22	5	23.05	0	0.00	22.60	5	1,542	0.32%
2020/12/18	5	22.98	2	22.95	22.90	3	1,527	0.20%
2020/12/11	0	0.00	20	23.40	23.10	-20	1,461	-1.37%
2020/12/10	20	23.25	5	23.17	23.35	15	1,439	1.04%
2020/12/08	5	22.95	0	0.00	22.90	5	1,409	0.35%
2020/11/27	3	23.95	3	23.60	23.45	0	1,353	0.00%
2020/11/25	0	0.00	1	22.65	22.75	-1	1,208	-0.08%
2020/11/23	5	22.21	0	0.00	22.30	5	1,153	0.43%
2020/11/20	5	22.50	0	0.00	22.45	5	1,125	0.44%
2020/11/19	5	22.10	0	0.00	22.35	5	1,105	0.45%
2020/11/17	6	21.78	5	21.85	21.65	1	1,126	0.09%
2020/11/16	0	0.00	7	21.89	21.95	-7	1,125	-0.62%
2020/11/13	5	21.30	1	21.35	21.70	4	1,097	0.36%
2020/11/11	11	20.97	0	0.00	21.05	11	998	1.10%
2020/11/09	2	20.60	0	0.00	20.60	2	1,024	0.20%
2020/10/12	3	19.80	0	0.00	19.60	3	1,059	0.28%
2020/09/22	10	19.85	0	0.00	19.80	10	1,045	0.96%
2020/09/11	0	0.00	20	20.20	20.20	-20	1,180	-1.69%
2020/09/04	0	0.00	1	20.20	20.70	-1	1,105	-0.09%
2020/08/24	1	20.90	6	21.01	20.85	-5	1,101	-0.45%
2020/08/18	0	0.00	1	20.40	20.30	-1	988	-0.10%
2020/08/17	3	20.30	0	0.00	20.40	3	993	0.30%
2020/08/11	0	0.00	1	19.90	19.70	-1	954	-0.10%
2020/08/06	0	0.00	5	18.95	18.90	-5	947	-0.53%
2020/07/31	6	18.45	0	0.00	18.50	6	976	0.61%
2020/07/30	5	18.30	0	0.00	18.30	5	986	0.51%
2020/07/27	0	0.00	3	18.90	18.50	-3	982	-0.31%
2020/07/24	5	20.60	0	0.00	20.40	5	946	0.53%
2020/07/17	1	20.80	0	0.00	20.65	1	887	0.11%
2020/07/15	1	20.65	0	0.00	20.40	1	884	0.11%
2020/07/10	0	0.00	2	20.63	20.50	-2	875	-0.23%
2020/07/08	0	0.00	1	20.75	20.90	-1	854	-0.12%
2020/07/06	2	21.05	1	21.10	21.10	1	805	0.12%
2020/07/03	7	20.88	0	0.00	20.95	7	808	0.87%
2020/07/02	2	20.90	0	0.00	21.00	2	799	0.25%
2020/06/24	2	20.90	0	0.00	20.85	2	787	0.25%
2020/06/22	5	21.38	1	21.15	21.30	4	772	0.52%
2020/06/15	0	0.00	0.2	19.95	19.95	-0.2	683	-0.03%
2020/06/12	0	0.00	2	19.55	20.00	-2	688	-0.29%
2020/06/03	0	0.00	1	20.75	20.85	-1	702	-0.14%
2020/06/01	1	20.55	0	0.00	20.75	1	693	0.14%
2020/05/29	0	0.00	8.6	20.20	20.25	-8.6	677	-1.26%
2020/05/19	0	0.00	4	20.40	20.50	-4	650	-0.62%
2020/05/18	7	20.33	3	20.50	20.65	4	635	0.63%
2020/05/08	0	0.00	60	19.85	19.70	-60	532	-11.27%
2020/05/07	0	0.00	1	20.00	19.85	-1	527	-0.19%
2020/05/06	0	0.00	12	19.50	19.50	-12	515	-2.33%
2020/04/30	0	0.00	1	19.20	19.25	-1	514	-0.19%
2020/04/29	0	0.00	0.2	19.15	19.10	-0.2	521	-0.04%
2020/04/28	0	0.00	3	18.97	19.20	-3	522	-0.57%
2020/04/20	0	0.00	2	18.65	18.65	-2	547	-0.37%
2020/04/15	4	18.73	2	18.80	18.75	2	628	0.32%
2020/04/14	0.9	18.75	2.3	18.71	18.70	-1.4	633	-0.22%
2020/04/13	0	0.00	2	18.60	18.50	-2	632	-0.32%
2020/04/09	6	18.25	0	0.00	18.10	6	640	0.94%
2020/04/08	0	18.15	0	0.00	18.15	0	642	0.01%
2020/03/27	0	0.00	3	17.20	17.15	-3	642	-0.47%
2020/03/19	0	0.00	9	15.62	15.50	-9	650	-1.38%
2020/03/18	1	16.95	0	0.00	17.00	1	650	0.15%
2020/03/17	2	16.35	2	17.15	16.95	0	732	0.00%
2020/03/16	0	17.40	2	17.85	17.35	-2	740	-0.27%
2020/03/13	2.1	16.74	0	0.00	17.45	2.1	736	0.29%
2020/03/12	1	18.35	0	0.00	18.25	1	720	0.14%
2020/03/10	2	18.85	0	0.00	19.10	2	732	0.27%
2020/03/06	0	0.00	13	19.61	19.55	-13	818	-1.59%
2020/03/02	0	0.00	24	19.03	19.05	-24	840	-2.86%
2020/02/25	3	19.10	0	0.00	19.50	3	864	0.35%
2020/02/20	5	19.65	0	0.00	19.65	5	983	0.51%
2020/02/18	4	19.65	0	0.00	19.60	4	1,072	0.37%
2020/02/17	0	0.00	1	19.65	19.65	-1	1,086	-0.09%
2020/02/13	60	19.75	0	0.00	19.65	60	1,118	5.36%
2020/02/11	0	0.00	1	19.55	19.40	-1	1,167	-0.09%
2020/02/05	1	19.60	0	0.00	19.70	1	1,168	0.09%
2020/02/03	0.1	19.20	0	0.00	19.15	0.1	1,170	0.01%
2020/01/31	19	19.34	0	0.00	19.40	19	1,162	1.63%
2020/01/30	3	19.37	4	19.50	19.35	-1	1,172	-0.09%
2020/01/16	4	20.60	0	0.00	20.60	4	1,180	0.34%
2020/01/14	2	20.88	0	0.00	20.80	2	1,179	0.17%
2020/01/13	5	20.80	0	0.00	20.85	5	1,173	0.43%
2020/01/09	10	20.13	20	20.65	20.95	-10	1,111	-0.90%
2020/01/08	3	20.20	0	0.00	20.15	3	1,077	0.28%
2020/01/03	4	20.80	1	21.00	20.65	3	1,052	0.29%
2020/01/02	6	20.90	1	20.90	20.85	5	1,041	0.48%
2019/12/25	10	20.65	0	0.00	20.85	10	997	1.00%
2019/12/16	0	0.00	0.2	20.90	20.90	-0.2	953	-0.02%
2019/12/11	3	20.80	10	20.90	21.05	-7	832	-0.84%
2019/12/10	10	20.75	0	0.00	20.75	10	814	1.23%
2019/12/09	0	0.00	1	21.15	20.90	-1	808	-0.12%
2019/12/06	1	21.10	13	21.13	21.00	-12	800	-1.50%
2019/12/05	1	20.60	0	0.00	20.70	1	771	0.13%
2019/12/04	10	21.20	4	21.06	20.75	6	765	0.78%
2019/12/03	4	20.83	9	20.75	20.90	-5	708	-0.71%
2019/12/02	1	20.00	0	0.00	20.00	1	688	0.15%
2019/11/28	5	20.40	1	20.30	20.35	4	672	0.59%
2019/11/25	2	20.50	0	0.00	20.55	2	650	0.31%
2019/11/22	1	20.90	0	0.00	20.80	1	644	0.16%
2019/11/21	2	20.90	7	21.26	21.40	-5	623	-0.80%
2019/11/20	3	20.22	0	0.00	20.95	3	535	0.56%
2019/11/18	0	0.00	3	21.00	20.80	-3	494	-0.61%
2019/11/15	1	20.70	0	0.00	20.65	1	454	0.22%
2019/11/13	1	19.95	0	0.00	20.05	1	386	0.26%
2019/11/12	9	20.10	0	0.00	20.00	9	375	2.40%
2019/11/08	2	19.45	1.1	19.40	19.45	0.9	324	0.28%
2019/10/29	1	19.20	0	19.20	19.15	1	305	0.31%
2019/10/28	22	19.31	42	19.26	19.60	-20	295	-6.76%
2019/10/14	0	0.00	3	18.80	18.70	-3	268	-1.12%
2019/10/02	0	0.00	2	18.60	18.60	-2	284	-0.70%
2019/09/27	10	18.50	0	0.00	18.50	10	290	3.44%
2019/09/24	0	0.00	5	18.75	18.65	-5	291	-1.71%
2019/09/05	0	0.00	15	18.60	18.60	-15	283	-5.29%
2019/09/04	2	18.55	2	18.38	18.30	0	267	0.00%
2019/08/23	0	0.00	5	17.55	17.55	-5	250	-2.00%
2019/08/13	0	0.00	2	18.00	18.00	-2	231	-0.86%
2019/07/25	17	20.05	0	0.00	20.05	17	226	7.51%
2019/07/23	2	19.90	0	0.00	20.05	2	225	0.89%
2019/07/22	2	19.95	0	0.00	19.95	2	222	0.90%
2019/07/17	13	20.05	0	0.00	20.15	13	213	6.10%
2019/07/16	10	20.15	0	0.00	20.05	10	209	4.77%
2019/07/15	0	0.00	20	20.20	20.15	-20	205	-9.74%
2019/07/12	0	0.00	10	20.10	20.15	-10	200	-4.98%
2019/07/11	20	19.75	0	0.00	19.75	20	190	10.49%
2019/07/10	10	19.45	20	19.50	19.50	-10	183	-5.45%
2019/07/08	10	19.45	0	0.00	19.45	10	179	5.56%
2019/07/04	0	0.00	10	19.20	19.30	-10	177	-5.65%
2019/06/11	0	0.00	30	18.70	18.75	-30	183	-16.38%
2019/05/21	42	18.20	0	0.00	18.15	42	207	20.25%
2019/05/20	18	18.24	0	0.00	18.15	18	208	8.63%
2019/05/13	3	18.75	0	0.00	18.70	3	248	1.21%
2019/05/06	2	19.55	1.1	19.74	19.55	1	233	0.41%
2019/04/25	1	18.70	0	0.00	18.75	1	194	0.51%
2019/04/24	0	0.00	1	18.75	18.75	-1	193	-0.52%
2019/04/19	1	18.65	1	18.75	18.75	0	193	0.00%
2019/03/28	1	18.55	1	18.55	18.60	0	174	0.00%
2019/03/26	1	18.60	0	0.00	18.65	1	171	0.58%
2019/03/21	4	18.90	0	0.00	18.90	4	164	2.44%
2019/03/14	2	18.60	0	0.00	18.45	2	153	1.30%
2019/03/06	0	0.00	3	18.60	18.50	-3	146	-2.05%
2019/02/22	0	18.90	0	0.00	18.80	0	129	0.00%
2019/02/20	0	0.00	1	18.55	18.55	-1	123	-0.81%
2019/02/18	4	18.40	0	0.00	18.20	4	117	3.42%
2019/02/15	1	18.30	0	0.00	18.35	1	113	0.88%
2019/02/14	4	18.60	0	0.00	18.70	4	110	3.60%
2018/12/25	0	0.00	9	16.96	17.10	-9	94	-9.54%
2018/12/21	0	0.00	6	17.00	17.10	-6	95	-6.27%
2018/12/10	1	17.00	2	17.30	17.35	-1	101	-0.98%
2018/12/06	2	17.40	0	0.00	17.30	2	102	1.95%
2018/12/05	8	17.59	0	0.00	17.60	8	102	7.81%
2018/12/03	0	0.00	2	17.75	17.70	-2	107	-1.86%
2018/11/20	1	17.10	0	0.00	17.00	1	108	0.92%
2018/11/08	3	16.60	0	0.00	16.55	3	118	2.53%
2018/11/02	0	0.00	1	16.05	16.10	-1	138	-0.72%
2018/10/11	1	16.80	0	0.00	16.70	1	281	0.36%
2018/10/05	1	18.20	0	0.00	18.20	1	275	0.36%
2018/09/17	0	0.00	6	18.50	18.50	-6	281	-2.13%
2018/09/13	0	0.00	4	18.45	18.40	-4	281	-1.42%
2018/09/10	2	18.50	0	0.00	18.25	2	283	0.70%
2018/09/07	0	0.00	1	18.85	18.65	-1	281	-0.36%
2018/09/05	0	0.00	13	18.95	18.95	-13	283	-4.59%
2018/09/03	2	18.98	0	0.00	18.95	2	287	0.70%
2018/08/14	1	19.25	0	0.00	19.25	1	288	0.35%
2018/07/19	1	20.10	0	0.00	20.10	1	141	0.70%
2018/06/12	1	20.45	0	0.00	20.40	1	227	0.44%
2018/05/11	0	0.00	3	20.40	20.30	-3	260	-1.15%
2018/04/19	1	20.70	0	0.00	20.75	1	286	0.35%
2018/04/18	4	20.75	0	0.00	20.70	4	286	1.40%
2018/04/13	0	0.00	17	21.20	21.25	-17	278	-6.10%
2018/04/10	21	20.94	0	0.00	20.95	21	288	7.28%
2018/04/02	3	21.65	33	21.48	21.35	-30	293	-10.24%
2018/03/29	0	0.00	37	21.30	21.25	-37	320	-11.53%
2018/03/28	15	20.80	0	0.00	21.00	15	309	4.86%
2018/03/21	0	0.00	5	20.40	20.35	-5	278	-1.80%
2018/02/23	0	0.00	13	20.10	20.20	-13	295	-4.40%
2018/02/22	0	0.00	12	20.05	20.05	-12	294	-4.08%
2018/02/01	1	20.30	0	0.00	20.35	1	303	0.33%
2018/01/23	3	20.95	3	20.72	20.70	0	354	0.00%
2018/01/19	0	0.00	0.2	20.50	20.50	-0.2	341	-0.05%
2018/01/02	0	0.00	1	20.05	20.00	-1	318	-0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

兆豐-台中港 券商分點個股進出 兆豐-台中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析