昇貿 (3305)-兆豐-台中港券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
66.3
漲跌
▲0.3
漲幅
+0.45%
成交量
333張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	6	66.10	66.30	-6	993	-0.60%
2024/12/12	2	66.30	2	66.90	66.00	0	1,022	0.00%
2024/11/25	0	0.00	3	65.43	66.10	-3	1,106	-0.27%
2024/11/20	1	63.90	0	0.00	63.50	1	1,114	0.09%
2024/11/19	0	0.00	10	64.16	64.30	-10	1,118	-0.89%
2024/11/18	12	63.48	0	0.00	62.40	12	1,123	1.07%
2024/11/12	1	67.30	0	0.00	66.50	1	1,134	0.09%
2024/11/11	1	68.60	1	70.00	68.60	0	1,133	0.00%
2024/11/08	3	71.53	3	69.87	69.80	0	1,131	0.00%
2024/11/07	0	0.00	2	67.70	68.70	-2	1,095	-0.18%
2024/11/05	1	66.40	0	0.00	66.50	1	1,131	0.09%
2024/11/04	1	66.90	0	0.00	66.80	1	1,195	0.08%
2024/10/24	0	0.00	2	69.40	69.40	-2	1,278	-0.16%
2024/10/17	2	71.10	0	0.00	71.10	2	1,336	0.15%
2024/10/14	0	0.00	1	71.00	70.70	-1	1,365	-0.07%
2024/10/11	0	0.00	1	69.60	68.80	-1	1,391	-0.07%
2024/10/09	1	71.00	0	0.00	69.50	1	1,423	0.07%
2024/10/04	3	70.80	0	0.00	70.70	3	1,479	0.20%
2024/10/01	0	0.00	1	73.10	72.40	-1	1,489	-0.07%
2024/09/30	12	73.21	1	76.80	71.30	11	1,492	0.74%
2024/09/27	0	0.00	2.1	75.20	74.50	-2.1	1,337	-0.16%
2024/09/26	0.1	74.70	1.4	75.42	74.20	-1.3	1,350	-0.10%
2024/09/25	1	75.30	2	73.40	75.00	-1	1,390	-0.07%
2024/09/24	1	70.40	0	0.00	71.00	1	1,363	0.07%
2024/09/19	1	72.90	0	0.00	73.10	1	1,503	0.07%
2024/09/18	0	0.00	3	71.77	71.50	-3	1,623	-0.18%
2024/09/16	3	70.87	5	71.68	70.20	-2	2,037	-0.10%
2024/09/13	2	66.20	0	0.00	69.20	2	2,214	0.09%
2024/09/12	0	0.00	1	65.20	65.80	-1	2,220	-0.05%
2024/09/11	3	63.80	3	65.00	64.60	0	2,228	0.00%
2024/09/04	0	66.50	0	0.00	64.30	0	2,342	0.00%
2024/08/27	1	65.60	0	0.00	65.40	1	2,750	0.04%
2024/08/26	7	66.03	17	65.84	65.20	-10	2,781	-0.36%
2024/08/22	8	65.40	0	0.00	64.60	8	2,882	0.28%
2024/08/20	2	66.00	68	66.01	65.80	-66	2,944	-2.24%
2024/08/16	0	0.00	20	66.20	66.50	-20	3,190	-0.63%
2024/08/15	1	64.60	10	64.70	64.50	-9	3,265	-0.28%
2024/08/13	6	65.37	0	0.00	64.80	6	3,393	0.18%
2024/08/12	0	64.60	0	0.00	65.10	0	3,535	0.00%
2024/08/07	1	60.01	51	62.69	64.80	-50	3,541	-1.41%
2024/08/06	50	59.90	0	0.00	59.60	50	3,535	1.41%
2024/08/05	1	66.40	0	0.00	66.20	1	3,479	0.03%
2024/08/02	0	0.00	5	74.08	73.50	-5	3,472	-0.14%
2024/08/01	0	0.00	28	75.86	75.90	-28	3,484	-0.80%
2024/07/31	0	0.00	23	71.72	71.80	-23	3,483	-0.66%
2024/07/30	0	0.00	1	69.80	71.50	-1	3,481	-0.03%
2024/07/23	3	71.70	0	0.00	70.80	3	3,504	0.09%
2024/07/22	1	70.30	0	0.00	71.00	1	3,500	0.03%
2024/07/19	2	74.00	0	0.00	73.40	2	3,480	0.06%
2024/07/18	1	75.50	10	74.90	75.80	-9	3,466	-0.26%
2024/07/17	2	76.00	2	76.30	76.00	0	3,457	0.00%
2024/07/16	1	73.30	0	0.00	73.80	1	3,454	0.03%
2024/07/12	53	75.25	0	0.00	74.00	53	3,464	1.53%
2024/07/11	65	77.68	29	77.83	76.60	36	3,447	1.04%
2024/07/10	57	76.78	55	77.63	77.90	2	3,460	0.06%
2024/07/09	46	76.62	56	76.75	76.50	-10	3,502	-0.29%
2024/07/08	27	78.50	48	79.52	78.50	-21	3,486	-0.60%
2024/07/05	38	77.98	30	78.54	79.10	8	3,521	0.23%
2024/07/04	20	78.22	0	0.00	77.80	20	3,551	0.56%
2024/07/03	22	78.75	0	0.00	78.30	22	3,583	0.61%
2024/07/02	9	78.73	0	0.00	78.90	9	3,569	0.25%
2024/07/01	16	79.30	0	0.00	79.30	16	3,549	0.45%
2024/06/27	0	0.00	2	80.20	79.80	-2	3,478	-0.06%
2024/06/26	1	82.90	0	0.00	81.50	1	3,453	0.03%
2024/06/25	0	0.00	0	79.80	81.40	0	3,393	0.00%
2024/06/24	4	81.60	8	81.55	80.80	-4	3,337	-0.12%
2024/06/21	8	82.31	26.2	81.74	79.40	-18.1	3,191	-0.57%
2024/06/20	12	79.80	74	78.12	81.70	-62	2,743	-2.26%
2024/06/19	20	74.25	20	75.25	74.30	0	2,538	0.00%
2024/06/18	66	74.79	0	0.00	75.20	66	2,517	2.62%
2024/06/17	1.1	76.47	1	76.20	75.00	0.1	2,517	0.00%
2024/06/14	0	0.00	1	75.20	76.40	-1	2,509	-0.04%
2024/06/13	0	75.40	0	0.00	75.20	0	2,492	0.00%
2024/06/12	10	75.88	0	0.00	76.10	10	2,480	0.40%
2024/06/11	0.1	76.00	0	0.00	76.10	0.1	2,463	0.00%
2024/06/06	0	0.00	4	72.60	74.50	-4	2,404	-0.17%
2024/06/05	2	77.35	1	76.40	74.20	1	2,360	0.04%
2024/06/04	0	0.00	0	77.20	76.10	0	2,318	0.00%
2024/06/03	4	76.20	17.1	76.21	75.70	-13.1	2,285	-0.58%
2024/05/31	30	74.67	21	75.10	74.00	9	2,223	0.41%
2024/05/30	16	73.64	0	0.00	73.00	16	2,105	0.76%
2024/05/29	0	74.50	2	75.65	74.40	-2	2,091	-0.09%
2024/05/28	11	72.93	10	73.75	73.90	1	2,033	0.05%
2024/05/27	1	72.79	0.3	73.00	72.60	0.8	2,023	0.04%
2024/05/24	0	0.00	1	72.20	72.50	-1	2,028	-0.05%
2024/05/22	0.1	74.95	2	75.40	72.80	-1.9	2,023	-0.10%
2024/05/21	2	71.40	2	70.60	71.60	0	1,881	0.00%
2024/05/20	2	70.40	2	69.90	71.00	0	1,865	0.00%
2024/05/16	6	67.68	74	67.85	69.00	-68	1,918	-3.54%
2024/05/15	15.1	65.98	0	0.00	65.90	15.1	1,797	0.84%
2024/05/14	60	65.51	5	65.64	65.80	55	1,808	3.04%
2024/05/10	3	66.87	3	65.90	66.00	0	1,806	0.00%
2024/05/07	0	0.00	2	67.10	66.00	-2	1,769	-0.11%
2024/05/06	0	0.00	44	66.04	65.30	-44	1,741	-2.53%
2024/05/03	7	64.67	0	0.00	64.60	7	1,723	0.41%
2024/05/02	11	64.72	4	64.40	64.80	7	1,723	0.41%
2024/04/30	1	65.10	0	0.00	64.70	1	1,717	0.06%
2024/04/29	0	0.00	78	63.14	62.90	-78	1,700	-4.59%
2024/04/26	21	61.99	0	0.00	61.50	21	1,720	1.22%
2024/04/24	14	62.57	8	63.13	62.50	6	1,810	0.33%
2024/04/23	28	61.64	2	61.70	61.80	26	1,811	1.44%
2024/04/22	8.1	63.36	3	61.70	61.50	5.1	1,814	0.28%
2024/04/18	1	63.20	0	0.00	63.10	1	1,784	0.06%
2024/04/17	20	62.92	20	63.52	63.40	0	1,784	0.00%
2024/04/16	30	63.12	0	0.00	62.30	30	1,772	1.69%
2024/04/15	72	66.15	147	67.12	66.40	-75	1,730	-4.33%	大賣/
2024/04/12	88	65.85	0	0.00	65.50	88	1,669	5.27%
2024/04/11	28	67.71	201	68.76	67.00	-173	1,651	-10.48%	大賣/鉅額交易
2024/04/10	100	67.31	215	67.27	66.90	-115	1,603	-7.17%	大賣/鉅額交易
2024/04/09	25	65.92	67	66.57	65.60	-42	1,559	-2.69%
2024/04/03	0	0.00	0	63.70	62.60	0	1,532	0.00%
2024/04/02	7	64.03	0	0.00	63.70	7	1,609	0.43%
2024/03/28	35	63.75	1	62.90	63.70	34	1,763	1.93%
2024/03/27	45	64.50	0	0.00	64.10	45	1,894	2.38%
2024/03/26	19	65.02	13	66.87	64.70	6	1,912	0.31%
2024/03/25	0	0.00	6	66.40	65.80	-6	1,905	-0.31%
2024/03/22	1	65.50	0	0.00	65.90	1	1,923	0.05%
2024/03/21	147	65.80	46	65.95	66.00	101	1,975	5.11%	大買/鉅額交易
2024/03/19	1	65.00	0	0.00	64.50	1	1,989	0.05%
2024/03/18	12	64.60	0	0.00	64.70	12	1,986	0.60%
2024/03/15	28	65.52	0	64.70	65.00	28	1,998	1.40%
2024/03/14	30	66.86	0	0.00	66.30	30	2,017	1.49%
2024/03/12	9	67.07	0	0.00	67.00	9	2,033	0.44%
2024/03/08	30.1	67.57	0	0.00	66.20	30.1	2,017	1.49%
2024/03/07	19	69.18	0	0.00	68.40	19	2,017	0.94%
2024/03/06	17	70.06	0	70.70	69.90	17	2,020	0.84%
2024/03/05	4	70.68	3	71.33	71.30	1	2,012	0.05%
2024/03/04	6	71.60	0	0.00	70.70	6	2,059	0.29%
2024/03/01	15.1	71.91	3	72.10	72.10	12.1	2,061	0.59%
2024/02/27	4	72.70	0	0.00	72.90	4	2,046	0.20%
2024/02/26	0.1	73.91	29	73.97	73.40	-28.9	2,034	-1.42%
2024/02/23	28	72.37	0	0.00	71.70	28	1,992	1.41%
2024/02/22	5.1	74.25	4	73.15	72.80	1.1	2,011	0.05%
2024/02/21	2	78.90	6	78.18	75.30	-4	2,014	-0.20%
2024/02/20	4	77.65	8	77.78	78.00	-4	1,952	-0.20%
2024/02/19	0	0.00	5	75.94	76.00	-5	1,889	-0.26%
2024/02/15	0	0.00	2	69.20	70.80	-2	1,860	-0.11%
2024/02/05	8	67.34	113	68.22	68.50	-105	1,839	-5.71%	大賣/鉅額交易
2024/02/02	53	67.71	26	67.78	67.50	27	1,827	1.48%
2024/02/01	46	67.31	44	67.96	67.10	2	1,831	0.11%
2024/01/31	16	67.04	37	67.75	67.00	-21	1,833	-1.15%
2024/01/30	0	67.30	0	0.00	66.90	0	1,828	0.00%
2024/01/29	37	67.08	0	0.00	67.30	37	1,841	2.01%
2024/01/26	12	66.47	0	0.00	66.30	12	1,854	0.65%
2024/01/25	39	67.46	0	0.00	66.80	39	1,870	2.09%
2024/01/24	11	68.34	6	68.90	67.90	5	1,883	0.27%
2024/01/23	21	68.00	56	68.19	68.50	-35	1,915	-1.83%
2024/01/22	34.1	66.83	1	66.90	67.10	33.1	1,901	1.74%
2024/01/19	2	64.85	1	66.50	64.30	1	1,883	0.05%
2024/01/16	0	0.00	1	71.00	70.50	-1	1,826	-0.05%
2024/01/15	0	0.00	100	71.50	71.50	-100	1,887	-5.30%
2024/01/11	0	0.00	2	68.00	68.20	-2	1,923	-0.10%
2024/01/05	23	69.82	2	69.90	69.40	21	2,102	1.00%
2024/01/04	42	69.06	0	0.00	68.60	42	2,094	2.01%
2024/01/02	44	70.78	0	71.40	70.90	44	2,084	2.11%
2023/12/29	1	71.30	0	0.00	71.60	1	2,076	0.05%
2023/12/28	1	73.41	2	74.00	72.30	-1	2,057	-0.05%
2023/12/27	1	76.00	4	76.15	76.30	-3	1,985	-0.15%
2023/12/26	1	74.30	2	73.30	73.50	-1	1,923	-0.05%
2023/12/25	1	77.00	2	75.10	74.60	-1	1,896	-0.05%
2023/12/22	13	75.99	14	74.24	75.50	-1	1,838	-0.05%
2023/12/21	0	0.00	45	69.97	71.30	-45	1,677	-2.68%
2023/12/20	9	68.77	0	0.00	68.60	9	1,652	0.54%
2023/12/19	24	68.64	0	0.00	68.70	24	1,651	1.45%
2023/12/18	12	71.39	24	73.20	69.20	-12	1,632	-0.74%
2023/12/15	25	70.83	4	69.50	69.80	21	1,572	1.34%
2023/12/14	2	71.20	3	71.77	71.20	-1	1,558	-0.06%
2023/12/13	1	70.80	0	0.00	70.40	1	1,543	0.06%
2023/12/12	3	71.73	4	71.70	70.70	-1	1,545	-0.06%
2023/12/11	0	0.00	2	71.40	71.60	-2	1,530	-0.13%
2023/12/08	9	70.50	76	70.42	70.50	-67	1,503	-4.46%
2023/12/07	0	0.00	8	69.00	68.10	-8	1,467	-0.55%
2023/12/06	15	68.59	0	0.00	68.00	15	1,472	1.02%
2023/12/05	32	68.51	0	0.00	68.30	32	1,488	2.15%
2023/12/04	28	68.98	0	0.00	69.30	28	1,494	1.87%
2023/12/01	11	70.25	5	71.72	69.90	6	1,487	0.40%
2023/11/30	1	70.80	0	0.00	70.20	1	1,481	0.07%
2023/11/27	0	0.00	17.3	69.05	68.20	-17.3	1,429	-1.21%
2023/11/24	15	68.30	3	68.40	68.10	12	1,456	0.82%
2023/11/22	4	68.90	15	68.86	68.80	-11	1,498	-0.73%
2023/11/21	1	68.10	5	68.42	68.20	-4	1,546	-0.26%
2023/11/20	0	0.00	1	65.90	67.60	-1	1,653	-0.06%
2023/11/17	0	0.00	1	65.20	65.10	-1	1,623	-0.06%
2023/11/16	1.3	65.28	4	64.90	65.00	-2.7	1,658	-0.16%
2023/11/15	2	63.80	1	63.10	64.30	1	1,630	0.06%
2023/11/14	1	62.30	11	62.08	62.30	-10	1,581	-0.63%
2023/11/13	1	61.20	0	0.00	61.60	1	1,584	0.06%
2023/11/10	1	61.10	1	61.50	61.10	0	1,592	0.00%
2023/11/09	1	61.90	1	61.70	61.90	0	1,602	0.00%
2023/11/08	0	0.00	1	61.70	61.80	-1	1,603	-0.06%
2023/11/07	8	61.39	0	0.00	61.20	8	1,611	0.50%
2023/11/06	1	61.40	1	61.90	61.60	0	1,638	0.00%
2023/11/03	1	60.50	34	60.61	60.50	-33	1,643	-2.01%
2023/11/02	3	59.40	1	58.40	59.70	2	1,668	0.12%
2023/11/01	1	57.10	4	57.90	57.20	-3	1,715	-0.17%
2023/10/31	33	59.13	12	62.23	58.50	21	1,721	1.22%
2023/10/30	13	59.89	13	60.50	60.30	0	1,736	0.00%
2023/10/27	10	60.56	1	59.70	59.80	9	1,759	0.51%
2023/10/26	0	0.00	1	61.40	60.90	-1	1,838	-0.05%
2023/10/25	3	62.73	0	0.00	62.10	3	1,878	0.16%
2023/10/24	2	63.40	1	64.30	62.50	1	1,953	0.05%
2023/10/23	2	62.30	1	64.00	62.80	1	1,986	0.05%
2023/10/20	1	60.40	0	0.00	60.00	1	2,041	0.05%
2023/10/18	3	62.07	2	63.00	63.00	1	2,427	0.04%
2023/10/17	0	0.00	6	66.40	66.40	-6	2,381	-0.25%
2023/10/16	5	60.08	0	0.00	60.40	5	2,536	0.20%
2023/10/13	3	62.17	0	0.00	60.80	3	2,941	0.10%
2023/10/03	0	0.00	6	63.30	62.60	-6	3,636	-0.16%
2023/09/26	7	60.94	1	61.00	60.40	6	3,971	0.15%
2023/09/13	0	0.00	1	60.40	60.50	-1	3,975	-0.03%
2023/09/08	0	0.00	5	63.40	63.60	-5	3,968	-0.13%
2023/09/06	2	67.00	30	66.90	66.70	-28	3,941	-0.71%
2023/09/05	6	66.95	5	66.60	66.70	1	3,939	0.03%
2023/09/01	83	68.38	62	67.12	67.00	21	3,945	0.53%
2023/08/31	35	68.09	30	67.93	68.00	5	3,943	0.13%
2023/08/30	4	67.65	29	68.00	67.60	-25	3,948	-0.63%
2023/08/29	24	67.12	4	66.60	66.60	20	4,127	0.48%
2023/08/28	22	66.48	21	67.07	67.00	1	4,187	0.02%
2023/08/25	44	67.59	49	67.45	66.90	-5	4,139	-0.12%
2023/08/24	38	68.54	25	67.81	66.70	13	4,095	0.32%
2023/08/23	15	66.41	22	66.74	66.20	-7	3,939	-0.18%
2023/08/22	75	65.05	70	65.39	65.60	5	3,917	0.13%
2023/08/21	29	64.01	29	64.20	63.80	0	3,867	0.00%
2023/08/18	3	62.17	0	0.00	62.70	3	3,851	0.08%
2023/08/17	0	0.00	10	63.75	64.40	-10	3,827	-0.26%
2023/08/16	10	62.84	0	0.00	63.40	10	3,815	0.26%
2023/08/15	0	0.00	1	62.90	62.50	-1	3,808	-0.03%
2023/08/10	5	62.88	21	63.21	63.30	-16	3,774	-0.42%
2023/08/09	1	65.80	3	65.30	65.20	-2	3,744	-0.05%
2023/08/08	24	66.91	15	66.78	66.80	9	3,723	0.24%
2023/08/07	18	67.35	76	67.93	69.20	-58	3,690	-1.57%
2023/08/04	115	65.26	101	64.61	64.60	14	3,624	0.39%	大買/大賣/
2023/08/02	26	64.66	24	66.35	64.70	2	3,608	0.06%
2023/08/01	49	67.68	2	68.70	67.70	47	3,564	1.32%
2023/07/31	2	71.20	1	70.54	68.10	1	3,593	0.03%
2023/07/27	70	72.11	71	71.37	70.60	-1	3,464	-0.03%
2023/07/26	6	70.20	6	69.87	70.20	0	3,383	0.00%
2023/07/25	4	73.85	3	73.30	72.70	1	3,322	0.03%
2023/07/24	72	75.33	51	76.36	74.70	21	3,201	0.66%
2023/07/21	5	70.72	5	71.10	73.40	0	2,967	0.00%
2023/07/20	3	66.80	1	67.50	66.80	2	2,781	0.07%
2023/07/19	8	69.16	9.5	70.25	68.10	-1.5	2,697	-0.06%
2023/07/18	12	71.92	10	74.45	69.30	2	2,518	0.08%
2023/07/17	2	73.30	0	0.00	73.30	2	2,139	0.09%
2023/07/14	1	66.70	0	0.00	66.70	1	2,149	0.05%
2023/07/13	6	60.77	4	61.35	60.70	2	2,281	0.09%
2023/07/12	14	61.47	16	61.66	61.00	-2	2,277	-0.09%
2023/07/11	11	60.66	7	60.86	60.50	4	2,185	0.18%
2023/07/10	21	58.47	11	58.81	60.50	10	2,020	0.49%
2023/07/07	4	56.70	3	57.10	57.20	1	1,809	0.06%
2023/07/06	6	55.22	9	54.03	53.50	-3	1,600	-0.19%
2023/07/05	0	0.00	1	55.00	54.40	-1	1,511	-0.07%
2023/07/04	4	53.65	1	53.30	53.40	3	1,459	0.21%
2023/07/03	0	0.00	1	52.30	52.20	-1	1,437	-0.07%
2023/06/29	1	51.60	0	0.00	51.60	1	1,433	0.07%
2023/06/28	1	52.40	10	52.31	51.50	-9	1,423	-0.63%
2023/06/27	9	50.86	0	0.00	50.40	9	1,413	0.64%
2023/06/21	1	52.60	0	0.00	52.80	1	1,408	0.07%
2023/06/20	1	52.30	1	52.70	52.70	0	1,406	0.00%
2023/06/16	0	0.00	1	53.30	53.40	-1	1,391	-0.07%
2023/06/15	0	0.00	33	52.79	52.70	-33	1,378	-2.39%
2023/06/14	11	51.47	1	51.40	51.20	10	1,362	0.73%
2023/06/13	16	51.98	0	0.00	51.80	16	1,368	1.17%
2023/06/12	6	52.40	2	52.30	52.20	4	1,363	0.29%
2023/06/07	0	52.30	1	53.30	53.00	-1	1,352	-0.07%
2023/06/06	0	0.00	12	51.93	51.70	-12	1,354	-0.89%
2023/06/05	1	53.30	0	0.00	52.80	1	1,375	0.07%
2023/06/02	14	54.56	0	0.00	53.10	14	1,360	1.03%
2023/06/01	17	49.83	17	50.65	55.00	0	1,146	0.00%
2023/05/31	1	49.90	0	0.00	50.00	1	1,073	0.09%
2023/05/30	0	0.00	3	50.52	51.00	-3	1,072	-0.28%
2023/05/29	0	0.00	1	48.65	48.90	-1	1,045	-0.10%
2023/05/26	0	48.30	0	0.00	48.00	0	1,048	0.00%
2023/05/23	1	49.45	1	49.80	49.40	0	1,064	0.00%
2023/05/11	1	46.75	0	0.00	46.70	1	1,149	0.09%
2023/05/09	0	0.00	0	48.95	48.20	0	1,178	0.00%
2023/05/08	2	49.85	0	0.00	49.80	2	1,196	0.17%
2023/05/05	4	50.65	2	50.80	50.50	2	1,262	0.16%
2023/04/28	0	0.00	0	48.15	47.90	0	1,467	0.00%
2023/04/24	0	50.70	0	0.00	50.10	0	1,442	0.00%
2023/04/21	2	50.70	2	49.90	49.70	0	1,435	0.00%
2023/04/20	0	52.80	0	0.00	52.10	0	1,406	0.00%
2023/04/19	4	53.75	6	54.25	53.90	-2	1,372	-0.15%
2023/04/18	13	56.11	16	55.86	55.60	-3	1,313	-0.23%
2023/04/17	5	52.62	4	52.40	53.00	1	1,099	0.09%
2023/04/11	2	47.90	0	0.00	47.85	2	961	0.21%
2023/03/27	0	47.80	0	0.00	47.75	0	954	0.00%
2023/03/24	0	0.00	20	47.43	47.60	-20	958	-2.09%
2023/03/23	0	0.00	53	47.12	46.90	-53	955	-5.54%
2023/03/16	23	45.10	0	0.00	44.75	23	980	2.35%
2023/03/15	40	46.48	0	0.00	46.35	40	972	4.11%
2023/03/10	1	48.50	0	0.00	47.70	1	985	0.10%
2023/03/09	11	50.29	0	0.00	49.95	11	981	1.12%
2023/03/08	0	0.00	1	50.30	50.80	-1	979	-0.10%
2023/03/07	10	49.15	0	0.00	49.25	10	945	1.06%
2023/03/03	0	0.00	3	48.35	48.60	-3	946	-0.32%
2023/03/02	3	47.60	0	0.00	47.60	3	977	0.31%
2023/02/24	0	0.00	1	48.40	48.65	-1	983	-0.10%
2023/02/23	1	49.00	0	0.00	48.85	1	980	0.10%
2023/02/20	0	0.00	2	48.40	48.10	-2	984	-0.20%
2023/02/15	0	47.25	0	0.00	46.85	0	991	0.00%
2023/02/14	2	47.85	0	0.00	47.90	2	984	0.20%
2023/02/10	0	0.00	0	47.71	47.35	0	961	0.00%
2023/02/09	2	48.00	1	48.35	47.90	1	951	0.11%
2023/02/08	0	49.25	0	0.00	48.85	0	938	0.00%
2023/02/07	1	49.00	0	0.00	49.00	1	927	0.11%
2023/02/06	3	49.97	4	49.85	49.70	-1	904	-0.11%
2023/02/03	8	49.86	9	50.40	50.00	-1	881	-0.11%
2023/02/02	3	49.45	12	49.20	49.45	-9	807	-1.11%
2023/02/01	6	48.63	5	49.09	49.45	1	757	0.13%
2023/01/31	4	45.01	48	45.08	46.40	-44	597	-7.36%
2023/01/13	8	41.01	0	0.00	40.50	8	538	1.49%
2023/01/10	0	0.00	1	41.25	41.05	-1	533	-0.19%
2023/01/09	0	0.00	1	41.10	40.85	-1	542	-0.18%
2023/01/05	2	40.65	0	0.00	40.30	2	571	0.35%
2023/01/04	0	0.00	2	40.70	40.50	-2	579	-0.35%
2022/12/30	2	39.65	0	0.00	39.65	2	593	0.34%
2022/12/28	1	39.70	0	0.00	39.45	1	608	0.16%
2022/12/23	0	0.00	3	40.20	40.05	-3	628	-0.48%
2022/12/22	0	0.00	1	39.35	39.35	-1	637	-0.16%
2022/12/20	0	0.00	1	38.70	38.60	-1	683	-0.15%
2022/12/19	0	40.45	0	0.00	39.95	0	712	0.00%
2022/12/16	1	40.10	0	0.00	40.20	1	716	0.14%
2022/12/15	1	41.30	0	0.00	41.25	1	713	0.14%
2022/12/14	2	41.80	0	0.00	41.80	2	715	0.28%
2022/12/07	1	41.45	0	0.00	41.25	1	701	0.14%
2022/12/06	1	42.30	1	42.70	42.20	0	702	0.00%
2022/12/05	1	43.15	0	0.00	43.10	1	689	0.14%
2022/12/02	30	43.24	0	0.00	43.30	30	689	4.35%
2022/12/01	5	43.19	0	0.00	43.40	5	695	0.72%
2022/11/30	0	0.00	1	42.35	42.60	-1	695	-0.14%
2022/11/28	1	40.55	1	41.00	40.95	0	689	0.00%
2022/11/24	2	42.05	0	0.00	41.65	2	691	0.29%
2022/11/16	0	41.00	1	41.45	40.55	-1	661	-0.15%
2022/11/14	1	40.50	0	0.00	40.45	1	669	0.15%
2022/11/11	1	39.90	0	0.00	39.20	1	660	0.15%
2022/11/10	0	40.90	0	0.00	40.00	0	651	0.00%
2022/11/08	0	40.58	0	0.00	39.80	0	672	0.00%
2022/11/07	0	40.15	0	0.00	39.80	0	677	0.00%
2022/11/04	0	0.00	5	39.15	40.00	-5	683	-0.73%
2022/11/02	1	38.80	0	0.00	38.80	1	714	0.14%
2022/11/01	1	38.45	1	38.45	38.45	0	716	0.00%
2022/10/27	0	38.00	0	0.00	37.55	0	743	0.00%
2022/10/19	5	38.30	2	38.20	37.95	3	779	0.38%
2022/10/18	2	38.45	0	0.00	38.60	2	783	0.26%
2022/10/12	0	0.00	1	38.30	38.15	-1	784	-0.13%
2022/10/11	0.5	39.70	0	0.00	38.70	0.5	790	0.06%
2022/10/04	1	41.90	0	0.00	41.90	1	820	0.12%
2022/10/03	1	41.15	3	41.17	41.45	-2	824	-0.24%
2022/09/29	0	0.00	11	41.30	40.90	-11	845	-1.30%
2022/09/28	10.4	39.71	1	40.80	39.10	9.4	856	1.10%
2022/09/26	0.1	40.91	0	0.00	40.75	0.1	851	0.01%
2022/09/22	0	0.00	2	45.18	45.20	-2	862	-0.23%
2022/09/21	1	45.45	0	0.00	45.35	1	868	0.12%
2022/09/16	5	47.55	0	0.00	47.40	5	895	0.56%
2022/09/14	1	48.30	5	48.68	49.35	-4	940	-0.43%
2022/09/12	0	0.00	1	49.35	49.25	-1	982	-0.10%
2022/09/08	1	48.25	0	0.00	48.90	1	1,013	0.10%
2022/09/07	0	47.90	1	47.35	47.35	-1	1,041	-0.10%
2022/09/06	2	49.40	2	49.23	48.65	0	1,051	0.00%
2022/09/02	2	50.75	0	0.00	50.10	2	1,117	0.18%
2022/08/31	0	52.00	0	0.00	51.90	0	1,151	0.00%
2022/08/29	0	0.00	3	52.40	51.70	-3	1,199	-0.25%
2022/08/22	1	54.40	0	0.00	55.20	1	1,346	0.07%
2022/08/19	4	55.90	0	0.00	55.60	4	1,362	0.29%
2022/08/15	0	0.00	17	54.50	55.60	-17	1,436	-1.18%
2022/08/12	5	55.12	5	55.20	55.10	0	1,438	0.00%
2022/08/01	17	53.59	0	0.00	53.50	17	1,670	1.02%
2022/07/18	0	0.00	10	52.10	51.70	-10	1,851	-0.54%
2022/07/15	0	0.00	20	50.80	50.40	-20	1,864	-1.07%
2022/07/13	0	0.00	30	48.80	48.70	-30	1,895	-1.58%
2022/07/12	0	0.00	10	46.86	46.70	-10	1,934	-0.52%
2022/07/08	1	49.70	1	49.80	49.60	0	1,973	0.00%
2022/07/06	20	52.15	0	0.00	50.10	20	2,015	0.99%
2022/07/05	8	52.60	0	0.00	52.90	8	2,044	0.39%
2022/06/30	2	55.10	0	0.00	54.70	2	2,285	0.09%
2022/06/28	10	58.20	2	58.35	58.60	8	2,329	0.34%
2022/06/27	0	0.00	1	59.30	59.60	-1	2,386	-0.04%
2022/06/24	1	57.60	0	0.00	57.40	1	2,559	0.04%
2022/06/20	1	58.60	0	0.00	58.00	1	3,065	0.03%
2022/06/15	11	67.20	6	67.53	67.10	5	3,042	0.16%
2022/06/14	1	68.00	0	0.00	68.50	1	3,045	0.03%
2022/06/13	10	68.60	0	0.00	67.90	10	3,035	0.33%
2022/06/09	6	71.88	0	0.00	71.40	6	2,999	0.20%
2022/06/08	10	70.90	0	0.00	70.60	10	2,987	0.33%
2022/06/06	0	0.00	2	68.40	68.60	-2	3,017	-0.07%
2022/06/02	7	69.27	7	69.10	69.10	0	3,186	0.00%
2022/06/01	32	71.50	30	70.37	70.20	2	3,448	0.06%
2022/05/30	0	68.00	0	0.00	68.30	0	3,520	0.00%
2022/05/26	2	66.95	0	0.00	66.40	2	3,537	0.06%
2022/05/24	1	67.10	1	66.80	65.90	0	3,530	0.00%
2022/05/19	1	63.00	1	64.40	65.60	0	3,508	0.00%
2022/05/16	0	0.00	1	64.70	63.10	-1	3,500	-0.03%
2022/05/13	0	0.00	5	62.86	63.10	-5	3,486	-0.14%
2022/05/12	3	65.60	5	62.14	62.00	-2	3,478	-0.06%
2022/05/11	6	68.68	3	68.07	66.90	3	3,433	0.09%
2022/05/10	1	68.50	1	69.30	69.80	0	3,394	0.00%
2022/05/06	2	67.55	1	67.40	69.60	1	3,391	0.03%
2022/05/05	5	69.80	0	0.00	69.80	5	3,383	0.15%
2022/04/28	0	66.50	0	0.00	65.00	0	3,333	0.00%
2022/04/27	0	66.00	0	0.00	65.10	0	3,327	0.00%
2022/04/26	0	68.20	0	0.00	67.60	0	3,307	0.00%
2022/04/25	0	68.30	0	0.00	67.70	0	3,321	0.00%
2022/04/22	0	0.00	4	70.50	70.40	-4	3,307	-0.12%
2022/04/21	0	0.00	3	71.00	71.00	-3	3,329	-0.09%
2022/04/20	1	69.90	8	69.13	69.80	-7	3,329	-0.21%
2022/04/19	0	0.00	1	70.10	70.10	-1	3,329	-0.03%
2022/04/18	5	72.50	0	0.00	70.10	5	3,375	0.15%
2022/04/15	2	74.80	2	73.10	73.10	0	3,371	0.00%
2022/04/14	3	77.00	1	76.50	76.30	2	3,472	0.06%
2022/04/13	1	75.70	0	0.00	76.90	1	3,484	0.03%
2022/04/12	2	75.00	0	0.00	74.10	2	3,510	0.06%
2022/04/11	2	76.75	2	78.05	75.30	0	3,526	0.00%
2022/04/08	3	80.00	8.3	79.90	78.30	-5.3	3,506	-0.15%
2022/04/07	15	79.83	6	79.45	76.60	9	3,468	0.26%
2022/04/06	4	79.13	8	79.14	79.30	-4	3,407	-0.12%
2022/04/01	1	76.20	12	76.05	76.10	-11	3,390	-0.32%
2022/03/31	13	76.15	0	0.00	75.90	13	3,454	0.38%
2022/03/30	12	78.71	8	78.01	77.70	4	3,860	0.10%
2022/03/29	3	78.63	2	79.20	77.80	1	3,985	0.03%
2022/03/28	1	78.50	3	81.10	81.50	-2	3,825	-0.05%
2022/03/25	26	78.98	26	79.36	80.00	0	3,684	0.00%
2022/03/24	0	0.00	1	73.40	74.50	-1	3,404	-0.03%
2022/03/23	3	71.10	2	71.80	71.00	1	3,379	0.03%
2022/03/22	0	0.00	7	70.10	70.10	-7	3,431	-0.20%
2022/03/21	9	69.47	3	68.90	69.50	6	3,457	0.17%
2022/03/18	0.2	71.20	20	71.30	71.30	-19.8	3,486	-0.57%
2022/03/17	14	70.46	5	70.54	71.20	9	3,560	0.25%
2022/03/16	2	68.75	1	67.90	68.70	1	3,588	0.03%
2022/03/15	0	0.00	1	68.80	68.80	-1	3,656	-0.03%
2022/03/14	1	71.60	0	0.00	71.10	1	3,797	0.03%
2022/03/11	1	71.50	0	0.00	71.20	1	4,011	0.02%
2022/03/10	8	72.44	2	73.00	73.00	6	4,063	0.15%
2022/03/08	4	73.45	3	72.93	69.40	1	4,118	0.02%
2022/03/07	7	78.76	8	78.05	75.20	-1	4,075	-0.02%
2022/03/04	5	75.12	86	73.93	76.80	-81	3,894	-2.08%
2022/03/03	11	72.63	36	72.91	72.30	-25	3,840	-0.65%
2022/03/02	76	72.08	27	72.99	71.90	49	3,913	1.25%
2022/03/01	2	71.50	0	0.00	72.40	2	3,947	0.05%
2022/02/25	1	69.50	1	69.20	69.20	0	4,007	0.00%
2022/02/24	15	71.29	2	70.50	69.20	13	4,093	0.32%
2022/02/22	11	72.73	1	72.70	71.10	10	4,324	0.23%
2022/02/21	15	74.35	0	0.00	74.50	15	4,413	0.34%
2022/02/18	14	74.86	0	0.00	74.70	14	4,577	0.31%
2022/02/17	3	74.70	41	75.50	74.80	-38	4,971	-0.76%
2022/02/16	26	74.59	1	73.90	73.80	25	5,258	0.48%
2022/02/15	0	0.00	1	75.00	73.70	-1	5,407	-0.02%
2022/02/14	10	74.20	0	0.00	74.20	10	5,534	0.18%
2022/02/11	1	76.10	0	0.00	75.80	1	5,714	0.02%
2022/02/10	3	76.60	0	0.00	76.10	3	6,020	0.05%
2022/02/09	3	76.37	0	0.00	76.80	3	6,187	0.05%
2022/02/08	3	75.07	1	75.30	75.40	2	6,695	0.03%
2022/01/19	2	74.00	0	0.00	73.70	2	8,849	0.02%
2022/01/17	0	0.00	79	73.81	74.80	-79	9,120	-0.87%
2022/01/14	29	71.97	0	0.00	72.80	29	9,213	0.31%
2022/01/13	19	73.80	1	74.00	73.80	18	9,357	0.19%
2022/01/12	19	74.19	1	74.80	73.00	18	9,434	0.19%
2022/01/11	14	74.25	1	72.90	73.10	13	9,535	0.14%
2022/01/10	1	76.60	0	0.00	76.70	1	9,702	0.01%
2022/01/07	3	78.47	1	80.30	77.20	2	9,953	0.02%
2022/01/06	0	0.00	1.2	82.33	82.50	-1.2	9,879	-0.01%
2022/01/05	3	83.00	2	82.05	81.50	1	9,927	0.01%
2022/01/04	1	82.70	9	80.93	81.90	-8	9,942	-0.08%
2022/01/03	3	80.53	7	80.39	80.20	-4	10,002	-0.04%
2021/12/30	10	82.30	10	81.94	81.10	0	10,231	0.00%
2021/12/29	0.2	80.20	1	80.10	80.00	-0.8	10,204	-0.01%
2021/12/28	0	0.00	2	81.00	80.20	-2	10,264	-0.02%
2021/12/27	11	82.99	6	82.68	81.30	5	10,307	0.05%
2021/12/24	23.1	86.73	15	87.27	82.20	8.1	10,280	0.08%
2021/12/23	10	83.44	8	83.25	85.00	2	9,864	0.02%
2021/12/22	2	79.95	0	0.00	79.30	2	9,725	0.02%
2021/12/21	1	79.20	0	0.00	79.10	1	9,764	0.01%
2021/12/20	5	80.00	5	80.40	78.60	0	9,902	0.00%
2021/12/16	5	82.10	5	81.80	81.00	0	10,033	0.00%
2021/12/14	0	0.00	1	78.10	77.80	-1	10,055	-0.01%
2021/12/13	1	82.60	0	0.00	82.30	1	10,053	0.01%
2021/12/09	2	82.05	1	81.90	81.10	1	10,014	0.01%
2021/12/08	10	84.95	9	84.39	82.70	1	9,948	0.01%
2021/12/07	1	81.50	5	82.24	81.80	-4	9,819	-0.04%
2021/12/06	0	0.00	4	79.00	79.40	-4	9,634	-0.04%
2021/12/03	1	78.50	1	79.10	77.90	0	9,605	0.00%
2021/12/02	1	81.00	1	80.50	77.80	0	9,619	0.00%
2021/12/01	8	80.38	13	81.28	80.80	-5	9,533	-0.05%
2021/11/30	6	83.02	7	84.09	84.40	-1	9,400	-0.01%
2021/11/29	9	80.66	6	79.58	80.60	3	9,297	0.03%
2021/11/26	0	0.00	13	80.91	81.00	-13	9,202	-0.14%
2021/11/25	0	0.00	11	82.06	81.00	-11	9,124	-0.12%
2021/11/24	1	84.70	2	83.80	84.80	-1	9,060	-0.01%
2021/11/23	1	85.50	8	85.23	83.10	-7	8,986	-0.08%
2021/11/22	4	87.75	5	86.64	86.70	-1	8,898	-0.01%
2021/11/19	6	87.13	11	87.03	88.40	-5	8,810	-0.06%
2021/11/18	3	86.43	2	85.75	84.30	1	8,653	0.01%
2021/11/17	3	85.53	11	85.12	85.50	-8	8,544	-0.09%
2021/11/16	17	87.85	24.1	90.31	87.10	-7.1	8,390	-0.08%
2021/11/15	18	81.03	11.3	81.99	84.00	6.8	8,004	0.08%
2021/11/12	5.2	80.83	6.2	78.69	77.60	-1	7,719	-0.01%
2021/11/11	1.3	79.55	0	0.00	78.80	1.3	7,578	0.02%
2021/11/10	16	79.79	15	81.20	79.90	1	7,465	0.01%
2021/11/09	4	80.85	8.1	78.36	80.80	-4.1	7,301	-0.06%
2021/11/08	7.1	79.36	7	77.99	76.00	0.1	6,996	0.00%
2021/11/05	15	79.66	33	79.36	78.00	-18	6,829	-0.26%
2021/11/04	21	77.18	28.1	77.68	76.60	-7.1	6,330	-0.11%
2021/11/03	12	74.93	17	77.07	77.90	-5	6,108	-0.08%
2021/11/02	3	75.33	13	76.63	76.60	-10	5,716	-0.17%
2021/11/01	32	74.58	38	75.22	75.00	-6	5,436	-0.11%
2021/10/29	12	67.65	18	68.27	70.70	-6	4,990	-0.12%
2021/10/28	4	64.53	14	64.37	64.30	-10	4,615	-0.22%
2021/10/27	38	62.26	40	62.65	62.30	-2	4,448	-0.04%
2021/10/26	25	61.08	17	61.71	60.50	8	4,224	0.19%
2021/10/25	1	60.00	10	60.97	61.70	-9	4,120	-0.22%
2021/10/22	4.1	58.69	26	59.09	59.30	-21.9	4,053	-0.54%
2021/10/21	27	59.07	16	60.19	57.00	11	4,107	0.27%
2021/10/20	2	59.10	5	59.32	59.40	-3	4,256	-0.07%
2021/10/19	3	59.53	9	59.37	60.00	-6	4,281	-0.14%
2021/10/18	17	57.98	61	58.11	59.10	-44	4,211	-1.04%
2021/10/15	34	56.99	12	58.39	56.40	22	4,051	0.54%
2021/10/14	0	0.00	1	54.30	55.90	-1	3,828	-0.03%
2021/10/13	9	55.34	6	54.00	53.40	3	3,845	0.08%
2021/10/12	3	55.30	0	0.00	55.60	3	3,859	0.08%
2021/10/08	7	55.79	6	55.20	55.50	1	3,844	0.03%
2021/10/07	8	56.19	4	55.70	55.50	4	3,887	0.10%
2021/10/06	1	53.50	2	53.50	52.90	-1	3,820	-0.03%
2021/10/04	2	51.60	1	51.20	50.90	1	4,311	0.02%
2021/09/30	3	53.50	0	0.00	53.20	3	4,573	0.07%
2021/09/29	3	53.53	0	0.00	53.60	3	4,565	0.07%
2021/09/28	1	53.50	12	54.05	54.40	-11	4,590	-0.24%
2021/09/27	7	54.94	7	56.53	54.10	0	4,552	0.00%
2021/09/24	21	55.40	18	55.69	55.50	3	4,459	0.07%
2021/09/23	8	53.78	6	54.07	53.30	2	4,367	0.05%
2021/09/22	2	52.10	3	52.90	52.40	-1	4,380	-0.02%
2021/09/17	4	52.73	9	53.89	52.90	-5	4,448	-0.11%
2021/09/16	6	52.45	8	52.59	52.00	-2	4,385	-0.05%
2021/09/15	7	50.87	2	51.45	50.80	5	4,338	0.12%
2021/09/14	19	50.51	15	50.76	50.80	4	4,331	0.09%
2021/09/13	3	49.40	3	49.10	49.40	0	4,316	0.00%
2021/09/10	8	48.23	3	48.40	49.55	5	4,359	0.11%
2021/09/09	2	47.65	43	47.94	48.25	-41	4,392	-0.93%
2021/09/08	14	46.93	1	45.10	45.20	13	4,477	0.29%
2021/09/07	18	47.84	7	48.31	47.85	11	4,601	0.24%
2021/09/03	23	47.85	0	0.00	47.60	23	5,063	0.45%
2021/09/02	0	0.00	15	47.79	47.35	-15	5,116	-0.29%
2021/09/01	1	48.35	0	0.00	48.45	1	5,336	0.02%
2021/08/31	13	47.67	11	47.80	47.80	2	5,407	0.04%
2021/08/27	2	46.30	0	0.00	46.30	2	5,518	0.04%
2021/08/26	0	0.00	1	47.30	46.55	-1	5,578	-0.02%
2021/08/24	1	47.00	0	0.00	46.00	1	5,713	0.02%
2021/08/23	1	45.85	6	46.31	46.60	-5	5,804	-0.09%
2021/08/19	5	45.85	0	0.00	44.50	5	5,806	0.09%
2021/08/13	12	49.28	0	0.00	47.50	12	5,810	0.21%
2021/08/12	5	49.05	0	0.00	49.00	5	5,788	0.09%
2021/08/11	8	50.45	6	49.43	49.40	2	5,787	0.03%
2021/08/10	2	50.85	0	0.00	51.80	2	5,757	0.03%
2021/08/09	2	52.80	0	0.00	52.40	2	5,756	0.03%
2021/08/06	1	55.30	0	0.00	53.80	1	5,764	0.02%
2021/08/05	9	54.44	33	54.66	55.00	-24	5,790	-0.41%
2021/08/04	9	53.87	5	53.90	53.90	4	5,840	0.07%
2021/08/03	15	54.24	15	54.73	54.30	0	5,902	0.00%
2021/08/02	24	54.50	1	53.90	54.00	23	5,919	0.39%
2021/07/30	9	56.42	0	0.00	55.70	9	5,917	0.15%
2021/07/29	24	54.55	35	53.54	55.80	-11	5,953	-0.18%
2021/07/28	23	53.83	5	53.44	54.50	18	5,960	0.30%
2021/07/27	5	57.36	38	57.64	56.60	-33	5,947	-0.55%
2021/07/26	16	61.01	10	60.15	59.70	6	5,847	0.10%
2021/07/23	12	57.66	4	58.63	56.80	8	5,605	0.14%
2021/07/22	5	56.88	1	58.50	56.20	4	5,579	0.07%
2021/07/21	44	56.92	0	0.00	55.80	44	5,543	0.79%
2021/07/20	8	57.51	1	57.30	57.20	7	5,497	0.13%
2021/07/19	6	59.03	0	0.00	58.70	6	5,454	0.11%
2021/07/16	24	58.08	25	58.21	58.30	-1	5,440	-0.02%
2021/07/15	23	55.56	7	55.89	56.40	16	5,387	0.30%
2021/07/14	22	56.77	10	55.65	55.20	12	5,382	0.22%
2021/07/13	3	60.30	11	59.16	59.00	-8	5,323	-0.15%
2021/07/12	53	61.24	37	61.48	60.90	16	5,165	0.31%
2021/07/09	9	57.54	9.2	57.33	58.50	-0.2	4,854	0.00%
2021/07/08	2	54.70	14	54.11	55.10	-12	4,641	-0.26%
2021/07/07	18	53.41	10	53.80	54.70	8	4,544	0.18%
2021/07/05	1	51.60	0	0.00	51.10	1	4,451	0.02%
2021/07/01	0.2	51.00	4	51.55	50.40	-3.8	4,616	-0.08%
2021/06/30	3	50.70	1	50.00	50.40	2	4,783	0.04%
2021/06/29	6	50.73	0	0.00	49.60	6	4,958	0.12%
2021/06/28	5	51.30	66	50.18	51.50	-61	5,078	-1.20%
2021/06/25	14	49.22	1	49.55	49.10	13	5,432	0.24%
2021/06/24	8	49.45	0	0.00	49.35	8	5,593	0.14%
2021/06/23	14	49.09	0	0.00	49.50	14	5,602	0.25%
2021/06/18	28	50.03	3	49.90	49.00	25	5,561	0.45%
2021/06/17	12	50.00	12	50.50	49.95	0	5,507	0.00%
2021/06/16	10	52.67	2	51.90	51.30	8	5,411	0.15%
2021/06/15	31	53.60	24	53.39	52.30	7	5,307	0.13%
2021/06/11	28	51.51	25	52.00	52.80	3	5,099	0.06%
2021/06/10	0	0.00	0.1	48.90	49.15	-0.1	4,902	0.00%
2021/06/09	0	0.00	11	50.23	49.40	-11	4,860	-0.23%
2021/06/08	6	49.00	3	48.65	48.00	3	4,709	0.06%
2021/06/07	3	48.75	0	0.00	48.40	3	4,683	0.06%
2021/06/04	0	0.00	1	47.50	47.55	-1	4,610	-0.02%
2021/06/03	0	0.00	11	47.10	47.70	-11	4,588	-0.24%
2021/06/01	13	48.30	3	47.73	46.80	10	4,526	0.22%
2021/05/31	0	0.00	5	47.70	47.70	-5	4,449	-0.11%
2021/05/27	0	0.00	2	42.60	42.50	-2	4,414	-0.05%
2021/05/26	2	43.25	0	0.00	43.00	2	4,463	0.04%
2021/05/24	0	0.00	1	40.15	41.50	-1	4,547	-0.02%
2021/05/21	6	38.96	5	39.57	40.20	1	4,691	0.02%
2021/05/18	2	37.75	2	38.93	39.50	0	5,261	0.00%
2021/05/13	5	37.75	5	38.45	38.20	0	5,314	0.00%
2021/05/12	0	0.00	1	38.00	38.00	-1	5,332	-0.02%
2021/05/10	2	47.48	2	47.20	46.75	0	5,200	0.00%
2021/05/07	4	48.05	4	49.70	48.00	0	5,176	0.00%
2021/05/06	8	47.05	8	47.74	47.05	0	5,141	0.00%
2021/05/04	0	0.00	1	46.70	43.40	-1	5,031	-0.02%
2021/05/03	0	0.00	1	49.40	46.10	-1	4,957	-0.02%
2021/04/29	1	49.50	5	50.50	49.10	-4	4,906	-0.08%
2021/04/28	1	49.85	20	50.06	49.40	-19	4,835	-0.39%
2021/04/27	9	48.43	1	48.40	48.80	8	4,805	0.17%
2021/04/23	1	47.90	0	0.00	47.60	1	4,959	0.02%
2021/04/21	5	49.32	2	48.90	49.00	3	4,961	0.06%
2021/04/19	0	0.00	4	49.44	49.40	-4	4,888	-0.08%
2021/04/16	2	46.50	2	46.58	46.40	0	4,795	0.00%
2021/04/15	1	46.30	5	46.00	46.35	-4	4,763	-0.08%
2021/04/14	4	44.50	0	45.30	45.50	4	4,727	0.08%
2021/04/13	3	47.62	6	46.48	46.00	-3	4,655	-0.06%
2021/04/12	3	49.87	0	49.22	48.45	3	4,572	0.07%
2021/04/09	8	49.87	7	49.45	49.50	1	4,529	0.02%
2021/04/08	3	52.73	1	51.80	51.60	2	4,464	0.04%
2021/04/07	4	53.55	2	53.50	52.00	2	4,487	0.04%
2021/04/06	14	51.69	19	52.16	52.90	-5	4,435	-0.11%
2021/04/01	12	46.90	6	47.18	48.15	6	4,217	0.14%
2021/03/31	17	44.66	10	45.43	44.10	7	3,994	0.18%
2021/03/30	56	45.25	32	44.97	45.40	24	3,808	0.63%
2021/03/29	11	43.06	5	44.10	44.65	6	3,347	0.18%
2021/03/26	6	39.90	6	40.35	40.60	0	3,174	0.00%
2021/03/25	0	0.00	5	39.33	39.30	-5	3,139	-0.16%
2021/03/23	2	40.03	0	0.00	39.75	2	3,119	0.06%
2021/03/16	0	0.00	20	38.52	38.55	-20	2,978	-0.67%
2021/03/12	4	39.10	10	40.60	39.60	-6	2,979	-0.20%
2021/03/11	7	39.25	0	0.00	39.80	7	2,978	0.24%
2021/03/10	12	38.49	2	39.25	38.50	10	2,926	0.34%
2021/03/09	2	38.40	3	38.37	38.40	-1	2,930	-0.03%
2021/03/08	2	37.85	2	38.80	37.85	0	2,924	0.00%
2021/03/05	3	37.77	2	37.45	37.85	1	2,897	0.03%
2021/03/02	0	0.00	10	39.92	38.60	-10	2,871	-0.35%
2021/02/26	3	40.30	13	40.35	40.30	-10	2,818	-0.35%
2021/02/25	10	40.51	0	0.00	40.00	10	2,761	0.36%
2021/02/24	15	40.12	7	40.81	40.00	8	2,704	0.30%
2021/02/23	14	41.65	2	42.30	41.80	12	2,617	0.46%
2021/02/22	20	39.45	17	40.07	40.60	3	2,453	0.12%
2021/02/19	5	38.90	6	39.86	40.55	-1	2,260	-0.04%
2021/02/18	6	35.69	5	36.30	36.90	1	2,020	0.05%
2021/02/17	3	33.20	0	0.00	33.55	3	1,842	0.16%
2021/01/19	0	0.00	1	31.25	30.95	-1	1,457	-0.07%
2021/01/14	0	0.00	2	29.60	29.40	-2	1,221	-0.16%
2021/01/13	0	0.00	5	27.94	28.35	-5	1,146	-0.44%
2021/01/12	1	27.85	6	27.78	27.50	-5	1,128	-0.44%
2021/01/11	10	27.37	1	27.70	27.45	9	1,109	0.81%
2021/01/08	3	26.98	0	0.00	27.25	3	1,102	0.27%
2020/12/30	3	30.00	2	29.75	28.85	1	1,012	0.10%
2020/12/29	0	0.00	4	30.21	31.45	-4	889	-0.45%
2020/12/15	3	29.75	0	0.00	28.35	3	628	0.48%
2020/12/14	0	0.00	4	29.45	29.40	-4	612	-0.65%
2020/12/11	0	0.00	1	29.95	29.55	-1	586	-0.17%
2020/12/10	0	0.00	0	29.50	29.50	0	566	0.00%
2020/12/09	2	29.35	0.1	29.40	29.50	1.9	544	0.36%
2020/12/08	0	0.00	1	29.00	29.00	-1	528	-0.19%
2020/12/07	1	29.50	1	29.50	29.45	0	526	0.00%
2020/11/30	2	27.90	3	27.88	27.90	-1	612	-0.16%
2020/11/17	0	0.00	1	25.40	25.40	-1	739	-0.14%
2020/10/08	0	0.00	1	24.65	24.65	-1	1,013	-0.10%
2020/10/06	1	24.25	0	0.00	24.20	1	1,010	0.10%
2020/09/25	0	0.00	10	22.85	23.00	-10	1,013	-0.99%
2020/09/21	2	26.35	0	0.00	25.85	2	987	0.20%
2020/09/08	0	0.00	0.1	27.65	27.60	-0.1	923	-0.01%
2020/09/07	11	29.86	6	30.04	27.20	5	902	0.55%
2020/09/04	0	0.00	2	27.75	29.20	-2	765	-0.26%
2020/09/03	0	0.00	1	26.50	26.55	-1	704	-0.14%
2020/09/01	1	26.70	0	0.00	26.50	1	688	0.15%
2020/08/31	0	0.00	1	26.80	26.55	-1	657	-0.15%
2020/08/28	8	26.35	0	0.00	25.90	8	643	1.24%
2020/08/24	6	27.58	2	27.90	27.35	4	573	0.70%
2020/08/20	3	25.22	2	26.05	24.85	1	480	0.21%
2020/08/19	1	26.65	0	0.00	26.45	1	444	0.23%
2020/08/18	1	27.65	4.3	27.28	27.50	-3.3	405	-0.81%
2020/08/17	8	26.97	18	25.79	27.00	-10	330	-3.03%
2020/08/14	14	24.39	2	24.90	24.55	12	279	4.30%
2020/08/13	2	25.00	0	0.00	25.00	2	253	0.79%
2020/07/23	0	0.00	5	20.60	20.75	-5	140	-3.55%
2020/07/02	5	20.15	0	0.00	20.30	5	133	3.76%
2020/04/14	0	0.00	1	18.55	18.60	-1	180	-0.55%
2020/04/09	1	18.25	0	0.00	18.25	1	181	0.55%
2020/03/27	0	0.00	2	17.85	17.85	-2	194	-1.03%
2020/03/23	2	16.60	0	0.00	16.60	2	189	1.06%
2020/03/17	0	0.00	1	19.00	18.90	-1	178	-0.56%
2020/03/02	0	0.00	1	21.45	21.75	-1	162	-0.62%
2020/02/06	0	0.00	1	23.15	22.95	-1	212	-0.47%
2020/02/04	2	23.10	0	0.00	23.00	2	211	0.94%
2020/01/30	0	0.00	1	22.80	22.75	-1	207	-0.48%
2019/12/30	1	25.15	0	0.00	24.85	1	182	0.55%
2019/11/26	0	0.00	1	25.30	25.15	-1	259	-0.39%
2019/11/14	1	24.10	0	0.00	24.10	1	248	0.40%
2019/10/09	0	0.00	1	22.40	22.65	-1	268	-0.37%
2019/09/26	0	0.00	0.1	23.35	23.35	-0.1	266	-0.04%
2019/09/24	0	0.00	1	24.30	23.85	-1	265	-0.38%
2019/09/12	2	24.65	2	25.25	24.40	0	253	0.00%
2019/09/11	1	23.50	0	0.00	23.60	1	239	0.42%
2019/09/05	1	25.00	0	0.00	24.40	1	230	0.43%
2019/07/23	0	0.00	2	20.20	20.30	-2	131	-1.52%
2019/07/16	2	19.85	0	0.00	19.90	2	127	1.57%
2019/05/09	2	21.00	2	21.25	21.20	0	97	0.00%
2019/04/22	0.1	19.90	0	0.00	19.90	0.1	60	0.16%