鼎天 (3306)-兆豐-台中港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
48.6
漲跌
▼2.0
漲幅
-3.95%
成交量
622張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	50.85	0	0.00	50.60	2	1,406	0.14%
2024/04/15	5	52.30	6	52.22	52.20	-1	1,413	-0.07%
2024/04/12	0	0.00	1	53.30	52.90	-1	1,412	-0.07%
2024/04/11	1	53.30	1	54.70	53.30	0	1,404	0.00%
2024/04/10	1	55.80	0	0.00	55.00	1	1,393	0.07%
2024/04/09	2	58.85	5	57.20	58.70	-3	1,349	-0.22%
2024/04/08	1	53.70	0	0.00	53.70	1	1,237	0.08%
2024/04/03	1	51.70	0	0.00	51.70	1	1,229	0.08%
2024/04/02	0	52.00	0	0.00	52.40	0	1,230	0.00%
2024/03/29	2	54.15	3	53.43	52.60	-1	1,216	-0.08%
2024/03/28	1	51.40	0	0.00	51.70	1	1,145	0.09%
2024/03/26	0	0.00	1	53.60	51.80	-1	1,122	-0.09%
2024/03/25	7	54.03	7	52.33	54.10	0	1,089	0.00%
2024/03/22	2	51.65	0	0.00	51.00	2	1,043	0.19%
2024/03/20	0	0.00	2	50.25	48.90	-2	947	-0.21%
2024/03/19	1	47.50	0	0.00	47.65	1	926	0.11%
2024/03/08	2	47.50	18	47.65	46.15	-16	1,103	-1.45%
2024/03/06	1	49.35	0	0.00	49.30	1	1,117	0.09%
2024/02/20	1	49.00	0	0.00	49.20	1	1,262	0.08%
2024/02/15	3	50.03	0	0.00	49.10	3	1,545	0.19%
2024/01/31	3	53.03	3	53.67	54.00	0	1,697	0.00%
2024/01/25	1	52.00	0	0.00	52.00	1	1,752	0.06%
2024/01/24	5	53.98	5	53.62	53.40	0	1,743	0.00%
2024/01/23	0	0.00	0	53.40	53.70	0	1,740	0.00%
2024/01/22	1	53.92	4	54.85	54.40	-3	1,733	-0.17%
2024/01/19	2	54.95	1	54.30	54.30	1	1,697	0.06%
2024/01/18	6	53.95	1	55.10	53.50	5	1,650	0.30%
2024/01/17	1	55.70	6	56.43	55.70	-5	1,628	-0.31%
2024/01/16	1	53.60	3	56.53	56.90	-2	1,441	-0.14%
2024/01/15	5	51.38	2	51.30	51.80	3	1,355	0.22%
2024/01/12	2	49.70	4	50.80	49.95	-2	1,342	-0.15%
2024/01/11	1	49.60	0	0.00	50.00	1	1,323	0.08%
2023/12/29	2	49.20	2	49.53	49.20	0	1,381	0.00%
2023/12/28	1	48.70	1	48.90	48.60	0	1,381	0.00%
2023/12/27	1	48.60	1	48.70	48.60	0	1,397	0.00%
2023/12/26	2	48.30	2	47.80	48.45	0	1,452	0.00%
2023/12/25	3	47.60	3	48.25	47.55	0	1,498	0.00%
2023/12/15	0	0.00	1	49.70	49.50	-1	1,529	-0.07%
2023/12/07	7	54.03	8	53.79	52.70	-1	1,613	-0.06%
2023/12/06	7	53.21	5	54.70	53.60	2	1,617	0.12%
2023/12/05	5	50.25	0	0.00	49.80	5	1,626	0.31%
2023/12/01	1	52.90	0	0.00	53.80	1	1,626	0.06%
2023/11/24	2	52.70	0	0.00	52.40	2	1,663	0.12%
2023/11/22	1	53.30	0	0.00	53.30	1	1,675	0.06%
2023/11/21	6	54.98	20	54.47	54.10	-14	1,684	-0.83%
2023/11/20	12	54.23	5	53.60	53.60	7	1,666	0.42%
2023/11/17	8	53.15	3	53.37	53.90	5	1,674	0.30%
2023/11/16	0	0.00	4	52.50	53.60	-4	2,092	-0.19%
2023/11/15	2	53.40	0	0.00	53.00	2	2,577	0.08%
2023/11/14	5	54.84	6	54.02	54.60	-1	2,573	-0.04%
2023/11/13	3	52.20	7	52.66	53.40	-4	2,770	-0.14%
2023/11/10	1	48.70	0	0.00	48.55	1	2,869	0.03%
2023/11/09	2	50.30	0	0.00	50.40	2	2,936	0.07%
2023/11/06	0	0.00	1	47.70	48.50	-1	3,009	-0.03%
2023/11/02	1	45.60	0	0.00	45.35	1	3,177	0.03%
2023/11/01	0	0.00	2	44.15	43.90	-2	3,291	-0.06%
2023/10/27	1	47.25	1	47.00	46.70	0	3,394	0.00%
2023/10/24	0	0.00	1	46.00	46.60	-1	3,892	-0.03%
2023/10/23	2	45.40	0	0.00	44.80	2	4,045	0.05%
2023/10/20	1	44.00	0	0.00	45.30	1	4,133	0.02%
2023/10/05	0	0.00	1	51.20	50.60	-1	4,811	-0.02%
2023/10/04	1	49.60	0	0.00	50.30	1	4,817	0.02%
2023/10/03	0	0.00	1	50.60	50.40	-1	4,821	-0.02%
2023/10/02	2	52.00	8	52.23	52.30	-6	4,828	-0.12%
2023/09/28	4	49.40	5	50.40	49.60	-1	4,786	-0.02%
2023/09/25	4	48.20	0	0.00	48.30	4	4,875	0.08%
2023/09/18	1	50.20	0	0.00	50.40	1	5,054	0.02%
2023/09/15	4	51.80	0	0.00	51.20	4	5,060	0.08%
2023/09/14	3	52.27	1	53.40	53.40	2	5,044	0.04%
2023/09/13	2	50.85	1	50.60	50.60	1	5,018	0.02%
2023/09/12	2	52.50	2	50.70	50.70	0	5,015	0.00%
2023/09/11	2	53.60	18	53.35	51.30	-16	5,004	-0.32%
2023/09/08	4	58.33	0	0.00	55.80	4	4,963	0.08%
2023/09/07	3	63.43	0	0.00	62.00	3	4,903	0.06%
2023/09/06	5	64.48	1	64.50	64.10	4	4,922	0.08%
2023/09/05	1	62.80	0	0.00	62.90	1	4,963	0.02%
2023/09/04	2	61.55	0	0.00	62.50	2	4,985	0.04%
2023/09/01	2	62.10	0	0.00	62.10	2	5,036	0.04%
2023/08/31	1	64.90	35	65.16	65.10	-34	5,040	-0.67%
2023/08/28	2	63.20	6	64.40	64.20	-4	5,410	-0.07%
2023/08/24	0	65.20	1	68.90	65.00	-1	5,450	-0.02%
2023/08/23	1	66.81	2	67.00	67.00	-1	5,432	-0.02%
2023/08/22	44	69.62	43	69.10	68.70	1	5,416	0.02%
2023/08/21	12	68.80	8	70.40	65.00	4	4,995	0.08%
2023/08/18	2	68.90	0	0.00	68.90	2	4,490	0.04%
2023/08/17	16	59.26	23	60.56	62.70	-7	4,458	-0.16%
2023/08/16	13	53.71	19	55.88	57.00	-6	4,078	-0.15%
2023/08/15	6	50.67	8	51.50	51.90	-2	3,905	-0.05%
2023/08/14	3	49.93	2	49.60	48.70	1	3,820	0.03%
2023/08/11	3	48.50	0	0.00	48.10	3	3,727	0.08%
2023/08/09	0	0.00	2	53.00	50.80	-2	3,628	-0.06%
2023/08/08	19	52.32	14	52.53	53.20	5	3,573	0.14%
2023/08/07	1	48.50	9	49.57	52.10	-8	3,422	-0.23%
2023/08/04	7	47.99	0	0.00	47.40	7	3,298	0.21%
2023/08/02	1	47.55	0	0.00	47.55	1	3,264	0.03%
2023/08/01	2	50.25	1	51.50	50.00	1	3,216	0.03%
2023/07/31	4	52.75	1	50.60	50.00	3	3,173	0.09%
2023/07/28	41	52.99	9	54.98	55.40	32	3,089	1.04%
2023/07/27	33	54.70	32.2	55.77	53.80	0.8	2,981	0.03%
2023/07/26	15	52.87	3	52.93	53.90	12	2,638	0.45%
2023/07/25	1	48.10	16.1	47.91	49.00	-15.1	2,475	-0.61%
2023/07/24	13	44.42	1	44.55	44.55	12	2,382	0.50%
2023/07/21	2	39.25	1	39.50	40.50	1	2,240	0.04%
2023/07/20	0	0.00	1	39.85	39.45	-1	2,215	-0.05%
2023/07/19	0	41.35	0	0.00	40.05	0	2,200	0.00%
2023/07/18	2	40.90	2	43.85	41.90	0	2,168	0.00%
2023/07/17	13	44.38	10	45.04	43.70	3	2,091	0.14%
2023/07/14	5	43.59	5	43.60	43.60	0	1,907	0.00%
2023/07/13	0	40.70	0	0.00	39.65	0	1,790	0.00%
2023/07/12	2	37.90	1	38.60	37.70	1	1,693	0.06%
2023/07/11	0	36.90	0	0.00	36.55	0	1,646	0.00%
2023/07/10	1	37.60	0	0.00	37.50	1	1,644	0.06%
2023/07/05	0	0.00	1	39.20	38.55	-1	1,603	-0.06%
2023/07/04	3	39.87	3	39.63	40.10	0	1,569	0.00%
2023/07/03	1	36.50	0	0.00	37.60	1	1,503	0.07%
2023/06/29	0	0.00	1	36.10	35.50	-1	1,460	-0.07%
2023/06/28	0	0.00	1	37.15	35.75	-1	1,453	-0.07%
2023/06/27	10	38.14	20	36.20	36.05	-10	1,430	-0.70%
2023/06/26	14	39.02	2	39.13	40.05	12	1,356	0.88%
2023/06/16	1	36.30	0.1	35.35	35.70	0.9	1,324	0.07%
2023/06/15	0	0.00	1	36.00	35.85	-1	1,310	-0.08%
2023/06/14	3	35.45	5	35.82	35.45	-2	1,288	-0.15%
2023/06/13	0	36.30	0	0.00	36.10	0	1,274	0.00%
2023/06/12	0	36.80	0	0.00	36.60	0	1,244	0.00%
2023/06/08	3	37.60	3	36.30	36.30	0	1,143	0.00%
2023/06/07	0	0.00	7	37.24	37.65	-7	1,113	-0.63%
2023/06/06	2	34.81	2	35.65	35.65	0	1,046	0.00%
2023/06/05	3	36.65	1	37.20	36.25	2	1,018	0.20%
2023/06/02	9	37.24	4	36.50	36.50	5	976	0.51%
2023/06/01	2	34.60	1	35.15	35.90	1	674	0.15%
2023/05/31	0	0.00	1	31.90	32.65	-1	606	-0.16%
2023/05/30	5	31.19	7	30.89	29.70	-2	573	-0.35%
2023/05/26	0	28.00	0	0.00	29.25	0	493	0.00%
2023/05/25	2	28.85	1	28.95	28.75	1	463	0.22%
2023/05/24	0	0.00	1	28.55	28.50	-1	448	-0.22%
2023/05/23	2	29.15	0	0.00	28.15	2	443	0.45%
2023/05/22	1	28.75	1	28.95	28.85	0	428	0.00%
2023/05/19	1	27.20	0	0.00	27.30	1	391	0.26%
2023/05/09	0	0.00	1	25.70	24.85	-1	385	-0.26%
2023/04/13	0	0.00	2	26.20	26.50	-2	336	-0.59%
2023/04/10	0	0.00	1	25.50	24.95	-1	306	-0.33%
2023/03/29	1	25.85	0	0.00	25.80	1	281	0.36%
2023/03/27	3	25.85	5	26.25	25.85	-2	272	-0.73%
2023/03/24	7	26.99	4	26.51	26.25	3	263	1.14%
2023/02/21	0	0.00	2	24.05	23.90	-2	238	-0.84%
2023/02/03	2	23.10	0	0.00	22.80	2	291	0.69%
2022/12/05	0	0.00	2	24.85	24.85	-2	363	-0.55%
2022/12/01	2	24.95	0	0.00	24.95	2	347	0.58%
2022/11/28	0	24.15	0	0.00	24.30	0	348	0.00%
2022/11/21	0	0.00	11	26.02	25.10	-11	352	-3.12%
2022/11/18	21	25.08	10	25.20	24.20	11	325	3.38%
2022/11/15	0	0.00	1	23.30	23.35	-1	311	-0.32%
2022/11/08	7	23.65	7	25.45	23.65	0	344	0.00%
2022/11/07	7	24.35	8	23.13	24.35	-1	357	-0.28%
2022/11/04	1	23.00	0	0.00	22.15	1	345	0.29%
2022/10/27	0	22.35	0	0.00	21.15	0	359	0.00%
2022/09/26	0	0.00	19.1	23.43	22.25	-19.1	394	-4.83%
2022/09/23	0	0.00	1	24.45	24.70	-1	426	-0.23%
2022/09/22	2	24.58	0	0.00	24.80	2	429	0.47%
2022/09/05	1	27.15	0	0.00	27.05	1	715	0.14%
2022/08/19	0	0.00	3	26.55	26.35	-3	745	-0.40%
2022/08/12	1	26.45	1	25.90	25.70	0	700	0.00%
2022/08/02	0	0.00	2	24.10	24.35	-2	623	-0.32%
2022/08/01	5	25.26	0	0.00	24.75	5	624	0.80%
2022/07/21	0	0.00	1	24.00	24.60	-1	601	-0.17%
2022/07/15	0	0.00	2	22.65	22.40	-2	580	-0.34%
2022/07/07	1	22.70	0	0.00	23.25	1	579	0.17%
2022/06/20	4	24.89	4	23.75	23.75	0	518	0.00%
2022/06/16	0	0.00	5	28.55	26.85	-5	507	-0.99%
2022/06/15	27	27.87	26	27.84	27.30	1	453	0.22%
2022/06/13	4	24.25	0	0.00	24.05	4	232	1.72%
2022/05/19	0	0.00	0.5	21.90	22.30	-0.5	176	-0.28%
2022/05/16	0	0.00	1	21.60	21.45	-1	180	-0.55%
2022/05/09	0	0.00	10	22.01	22.10	-10	194	-5.15%
2022/04/01	0	27.48	0	0.00	27.45	0	609	0.00%
2022/03/28	2	27.75	2	28.15	27.75	0	703	0.00%
2022/03/25	4	28.45	4	28.63	28.55	0	710	0.00%
2022/02/11	0	0.00	1	29.60	29.65	-1	2,214	-0.05%
2022/02/08	1	30.85	0	0.00	30.70	1	2,242	0.04%
2022/01/21	0	0.00	1	31.50	31.10	-1	2,274	-0.04%
2022/01/17	1	30.95	0	0.00	30.70	1	2,240	0.04%
2022/01/07	2	31.30	2	32.25	31.30	0	2,237	0.00%
2022/01/06	2	32.05	2	32.05	32.05	0	2,230	0.00%
2021/12/30	7	37.24	7	37.26	36.50	0	2,183	0.00%
2021/12/29	2	36.50	0	0.00	36.50	2	2,081	0.10%
2021/12/27	0	0.00	1	34.50	33.80	-1	1,993	-0.05%
2021/12/23	0	0.00	1	33.60	33.10	-1	1,980	-0.05%
2021/12/22	1	34.20	0	0.00	34.15	1	1,981	0.05%
2021/12/20	0	0.00	5	32.05	31.80	-5	1,973	-0.25%
2021/12/16	0	0.00	5	34.00	32.70	-5	2,144	-0.23%
2021/12/15	1	33.00	5	33.85	32.90	-4	2,196	-0.18%
2021/12/14	6	34.10	0	0.00	32.40	6	2,164	0.28%
2021/12/13	5	35.00	10	35.86	35.00	-5	2,203	-0.23%
2021/12/10	15	34.40	4	34.45	34.25	11	2,198	0.50%
2021/12/09	2.5	37.18	16	36.63	35.90	-13.5	2,161	-0.62%
2021/12/08	10	38.20	0	0.00	36.65	10	2,099	0.48%
2021/12/07	8	39.43	4	41.10	39.30	4	2,002	0.20%
2021/12/06	23	41.14	15	40.25	40.90	8	1,900	0.42%
2021/12/03	3	38.90	17	38.54	38.90	-14	1,607	-0.87%
2021/12/02	13	36.87	10	38.40	35.40	3	1,502	0.20%
2021/12/01	7	33.46	4	35.53	35.90	3	1,286	0.23%
2021/11/30	5	32.49	0	0.00	32.65	5	1,201	0.42%
2021/11/29	5	31.18	8	31.69	29.70	-3	1,210	-0.25%
2021/11/26	7	29.68	0	0.00	31.50	7	1,157	0.61%
2021/11/17	0	0.00	2	29.95	30.00	-2	1,128	-0.18%
2021/11/09	2	29.10	2	29.30	29.10	0	1,086	0.00%
2021/11/03	2	28.15	0	0.00	28.00	2	1,045	0.19%
2021/10/25	0	0.00	1	27.30	27.00	-1	1,038	-0.10%
2021/10/22	1	27.40	4	27.05	27.10	-3	1,037	-0.29%
2021/10/21	4	27.45	0	0.00	27.70	4	1,032	0.39%
2021/10/05	0	0.00	5	25.80	25.80	-5	1,141	-0.44%
2021/09/29	0	0.00	1	27.05	27.00	-1	1,085	-0.09%
2021/09/28	5	29.16	2	27.80	27.80	3	1,066	0.28%
2021/09/23	14	30.78	12	30.62	31.25	2	969	0.21%
2021/09/22	0	0.00	1	30.30	30.30	-1	820	-0.12%
2021/09/17	1	27.00	0	0.00	27.55	1	740	0.14%
2021/09/16	8	28.65	8	27.64	27.80	0	699	0.00%
2021/09/15	0	0.00	3	25.80	28.35	-3	622	-0.48%
2021/09/14	3	26.30	0	0.00	25.80	3	566	0.53%
2021/09/13	0	0.00	5	25.25	25.25	-5	561	-0.89%
2021/09/02	5	27.65	7	28.44	26.35	-2	526	-0.38%
2021/09/01	0	0.00	5	28.30	27.55	-5	466	-1.07%
2021/08/30	0	0.00	1	26.10	25.45	-1	415	-0.24%
2021/08/27	1	25.80	0	0.00	26.10	1	395	0.25%
2021/08/13	0	0.00	3	22.40	22.40	-3	329	-0.91%
2021/08/06	0	0.00	2	24.50	24.15	-2	311	-0.64%
2021/07/23	10	24.70	0	0.00	24.35	10	265	3.77%
2021/07/20	4	26.20	5	26.19	26.20	-1	257	-0.39%
2021/07/19	11	26.44	11	26.83	26.50	0	249	0.00%
2021/07/16	7	26.00	7	24.02	26.05	0	199	0.00%
2021/07/15	3	23.70	3	24.35	23.70	0	155	0.00%
2021/04/16	2	22.10	0	0.00	22.10	2	114	1.74%
2021/03/30	0	0.00	16	20.96	20.90	-16	89	-17.87%
2021/02/22	10	19.70	0	0.00	19.65	10	198	5.03%
2021/02/18	6	19.05	0	0.00	19.45	6	196	3.05%
2020/12/21	7	21.25	0	23.85	21.20	7	159	4.38%
2020/12/15	0	0.00	3	22.20	21.60	-3	143	-2.09%
2020/12/14	3	23.10	11	22.50	23.20	-8	116	-6.85%
2020/12/07	0	0.00	4	19.20	19.15	-4	39	-10.24%
2020/12/04	0	0.00	3	19.40	19.30	-3	37	-7.92%
2020/12/02	0	0.00	5	19.50	19.40	-5	37	-13.31%
2020/11/26	10	18.56	2	18.90	19.00	8	31	25.12%
2020/11/25	2	18.40	0	0.00	18.40	2	25	7.90%
2020/10/23	2	18.10	0	0.00	18.15	2	25	7.75%
2019/10/28	0	0.00	4	21.60	21.35	-4	81	-4.93%
2019/08/23	4	21.00	0	0.00	20.90	4	106	3.77%
2019/07/16	0	0.00	1	21.15	20.90	-1	37	-2.67%
2019/07/12	1	21.00	0	0.00	21.25	1	37	2.65%
2019/04/01	0	19.50	0	0.00	19.60	0	41	0.01%
2018/06/12	0	0.00	0.1	22.70	22.50	-0.1	45	-0.28%
2018/03/31	0	0.00	0	20.30	20.25	0	50	-0.09%
2018/01/09	0	0.00	1	21.50	21.50	-1	73	-1.36%

鼎天相關文章

鼎天相關影音