加百裕 (3323)-兆豐-台中港券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
184張
產業
上櫃電腦及週邊類股▲0.19%
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	28.40	27.85	-1	303	-0.33%
2024/06/05	1	29.30	1	28.85	28.30	0	298	0.00%
2024/05/30	2	27.50	0	0.00	27.30	2	271	0.74%
2024/05/28	1	27.30	0	0.00	27.20	1	265	0.38%
2024/05/23	2	27.65	3	28.02	27.65	-1	256	-0.39%
2024/05/22	20	28.50	14	28.78	28.35	6	251	2.38%
2024/05/21	4	27.09	1	27.95	28.20	3	212	1.41%
2024/05/20	0	0.00	1	25.80	26.10	-1	183	-0.54%
2024/05/17	0	0.00	1	25.65	25.55	-1	180	-0.55%
2024/05/16	1	25.35	2	25.45	25.65	-1	180	-0.55%
2024/05/14	0	0.00	1	24.85	24.70	-1	180	-0.55%
2024/05/10	1	24.55	0	0.00	24.50	1	186	0.54%
2024/05/06	0	0.00	1	24.65	24.50	-1	188	-0.53%
2024/05/02	1	24.85	0	0.00	24.75	1	185	0.54%
2024/04/30	1	25.20	2.1	25.32	24.90	-1.1	183	-0.58%
2024/04/29	0.1	24.35	0	0.00	24.20	0.1	178	0.04%
2024/04/19	1	24.75	0	0.00	24.60	1	176	0.57%
2024/04/16	1	25.05	0	0.00	25.00	1	172	0.58%
2024/04/15	1	25.90	0	25.70	25.60	1	170	0.58%
2024/04/11	1	26.15	0	26.20	26.10	1	169	0.59%
2024/04/10	0	0.00	1	26.55	26.60	-1	170	-0.59%
2024/04/09	0	0.00	2	26.83	26.40	-2	170	-1.17%
2024/04/03	0	26.48	0	0.00	26.35	0	166	0.00%
2024/04/02	0	26.40	0	0.00	26.45	0	168	0.00%
2024/04/01	0	26.00	0	0.00	26.10	0	167	0.00%
2024/03/28	0	26.58	0	0.00	25.70	0	166	0.00%
2024/03/27	0	27.04	0	0.00	25.90	0	165	0.00%
2024/03/26	0	26.90	0	0.00	26.25	0	165	0.00%
2024/03/25	0	0.00	1	25.75	25.95	-1	158	-0.63%
2024/03/22	0	0.00	1	25.40	25.55	-1	159	-0.63%
2024/03/21	1	24.95	0	0.00	24.90	1	159	0.63%
2024/03/20	3	24.78	0	0.00	24.75	3	159	1.88%
2024/03/13	4	26.70	0	0.00	26.70	4	148	2.69%
2024/03/08	2	25.98	0	0.00	26.00	2	153	1.30%
2024/02/27	1	27.90	0	0.00	27.80	1	156	0.64%
2024/02/26	1	28.25	0	0.00	28.05	1	157	0.63%
2024/02/22	0	0.00	10	28.28	28.35	-10	157	-6.34%
2024/02/21	10	27.85	0	0.00	28.00	10	156	6.39%
2024/02/20	0	0.00	1	28.10	27.90	-1	157	-0.64%
2024/02/19	0	27.98	2	27.83	27.80	-2	156	-1.27%
2024/02/16	0	0.00	5	27.09	27.40	-5	156	-3.20%
2024/02/15	1	26.30	0	0.00	26.45	1	152	0.65%
2024/01/10	4	28.74	0	0.00	29.00	4	146	2.73%
2024/01/04	4	28.90	0	0.00	28.85	4	144	2.77%
2023/12/05	0	0.00	2	29.45	29.50	-2	230	-0.87%
2023/12/04	2	29.65	0	0.00	29.60	2	247	0.81%
2023/11/28	0	0.00	3	29.20	29.25	-3	252	-1.19%
2023/11/27	0	0.00	2	29.35	29.35	-2	252	-0.79%
2023/11/24	5	29.19	0	0.00	29.50	5	252	1.98%
2023/11/20	2	28.80	1	29.20	28.75	1	248	0.40%
2023/11/17	1	28.75	0	0.00	28.75	1	249	0.40%
2023/10/31	0	30.45	0	0.00	28.05	0	355	0.00%
2023/10/30	0	0.00	0.1	28.30	28.60	-0.1	355	-0.03%
2023/10/26	0	28.85	0	0.00	28.30	0	358	0.00%
2023/10/25	0.1	30.50	0	0.00	28.50	0.1	358	0.03%
2023/10/12	0	29.20	0	0.00	29.15	0	370	0.00%
2023/10/06	0	29.85	0	0.00	29.30	0	371	0.00%
2023/10/05	0	30.30	0	0.00	29.45	0	371	0.00%
2023/10/04	0	29.95	0	0.00	29.35	0	372	0.00%
2023/10/03	0	30.30	1	30.10	29.80	-1	370	-0.27%
2023/10/02	0	0.00	2	29.75	29.85	-2	369	-0.54%
2023/09/26	0	0.00	1	29.90	29.80	-1	371	-0.27%
2023/09/25	1	30.05	0	0.00	30.05	1	373	0.27%
2023/09/15	0	0.00	12	30.39	30.35	-12	363	-3.30%
2023/09/14	2	31.25	0	0.00	31.00	2	349	0.57%
2023/09/11	11	31.45	0	0.00	31.25	11	351	3.13%
2023/09/08	1	31.20	0	0.00	30.05	1	338	0.30%
2023/09/06	1	29.85	0	0.00	29.85	1	313	0.32%
2023/09/04	0	30.25	0	0.00	30.10	0	327	0.00%
2023/08/29	4	29.30	0	0.00	29.25	4	361	1.11%
2023/08/28	0	32.30	0	0.00	29.30	0	371	0.00%
2023/08/14	0	0.00	4	31.80	31.55	-4	421	-0.95%
2023/08/10	2	33.15	2	33.75	33.15	0	413	0.00%
2023/07/31	0	0.00	1	31.25	31.00	-1	343	-0.29%
2023/07/27	4	30.80	0	0.00	31.50	4	344	1.16%
2023/07/26	0	0.00	12	31.21	31.00	-12	345	-3.47%
2023/07/25	0	32.00	0	0.00	31.85	0	341	0.00%
2023/07/17	0	0.00	1	33.65	33.40	-1	336	-0.30%
2023/07/05	1	35.40	0	0.00	35.25	1	374	0.27%
2023/06/30	0	0.00	1	35.45	35.60	-1	368	-0.27%
2023/06/29	1	34.65	0	0.00	34.75	1	364	0.27%
2023/06/15	0	36.35	0	0.00	36.00	0	355	0.00%
2023/06/13	0	36.20	0	0.00	35.60	0	342	0.00%
2023/06/09	0	0.00	0	35.63	35.45	0	339	0.00%
2023/06/08	15	36.14	15	35.82	35.60	0	334	0.00%
2023/06/07	7	35.62	7	35.54	35.60	0	326	0.00%
2023/06/06	23	36.35	11	35.41	35.40	12	328	3.65%
2023/05/30	0	35.30	2	35.30	34.70	-2	288	-0.69%
2023/05/29	0	0.00	0	32.90	33.05	0	232	0.00%
2023/05/26	0	33.05	0	0.00	33.05	0	232	0.00%
2023/05/05	2	33.80	0	0.00	33.65	2	236	0.85%
2023/04/28	0	0.00	1	33.75	33.75	-1	244	-0.41%
2023/04/25	1	33.35	0	0.00	33.10	1	240	0.42%
2023/04/18	0	0.00	1	35.80	35.75	-1	229	-0.44%
2023/04/17	0	0.00	2	35.35	35.50	-2	223	-0.90%
2023/04/13	1	34.50	0	0.00	35.65	1	196	0.51%
2023/04/12	1	34.55	0	0.00	34.65	1	181	0.55%
2023/04/10	0	34.50	20	34.01	34.05	-20	174	-11.45%
2023/04/07	0	34.43	0	0.00	34.00	0	173	0.00%
2023/04/06	0	34.50	0	0.00	34.00	0	174	0.00%
2023/03/27	0	34.80	0	0.00	34.35	0	173	0.00%
2023/03/22	0	35.80	0	0.00	33.80	0	168	0.00%
2023/03/21	0	34.95	0	0.00	33.65	0	166	0.00%
2023/03/20	0	35.46	0	0.00	33.10	0	166	0.00%
2023/03/16	1	32.50	0	0.00	32.75	1	167	0.60%
2023/03/15	0	33.60	0	0.00	33.40	0	166	0.00%
2023/03/07	0	0.00	10	35.95	36.10	-10	185	-5.40%
2023/03/06	3	35.35	0.4	35.35	35.30	2.6	176	1.47%
2023/03/03	5	35.40	0	0.00	35.35	5	172	2.90%
2023/03/01	0	0.00	0	35.20	35.30	0	167	-0.03%
2023/02/23	2	35.15	0	35.30	35.30	2	165	1.18%
2023/02/22	0	0.00	0.1	35.35	35.10	-0.1	166	-0.03%
2023/02/21	0	0.00	0.1	35.30	35.30	-0.1	168	-0.04%
2023/02/20	1	35.25	0.1	35.30	35.15	0.9	167	0.56%
2023/02/15	0	35.10	0	0.00	34.70	0	177	0.00%
2023/02/14	0	36.00	0	0.00	34.50	0	184	0.00%
2023/02/13	0	0.00	0.1	34.83	34.45	-0.1	219	-0.03%
2023/02/10	0	0.00	0	35.05	34.85	0	240	-0.02%
2023/02/08	0	35.30	0	0.00	35.05	0	256	0.00%
2023/02/01	0	0.00	1	33.75	34.10	-1	239	-0.42%
2023/01/31	1	33.80	0	0.00	33.75	1	237	0.42%
2023/01/30	0	0.00	0	33.40	33.20	0	236	-0.02%
2023/01/12	0	0.00	0	33.50	33.20	0	236	-0.02%
2022/12/30	0	0.00	0	32.90	33.00	0	254	-0.02%
2022/12/27	0	0.00	0.1	33.25	33.05	-0.1	258	-0.04%
2022/12/19	0	35.60	0	0.00	34.20	0	265	0.00%
2022/12/16	0	34.80	0	0.00	34.25	0	267	0.00%
2022/12/06	0	0.00	20	35.10	34.80	-20	309	-6.47%
2022/11/28	0	37.00	0	0.00	34.70	0	274	0.00%
2022/11/15	10	34.70	0	0.00	34.60	10	289	3.46%
2022/11/10	0	0.00	3	35.10	34.90	-3	276	-1.09%
2022/11/07	1	34.00	1	33.05	34.30	0	212	0.00%
2022/10/27	0	31.75	0	0.00	30.00	0	206	0.00%
2022/10/20	2	30.45	0	0.00	30.20	2	206	0.97%
2022/09/27	1	33.60	0	0.00	33.80	1	210	0.48%
2022/09/26	10	34.16	0	0.00	33.25	10	211	4.72%
2022/09/23	0	0.00	1	35.35	34.95	-1	216	-0.46%
2022/09/20	1	36.20	7	36.34	36.05	-6	216	-2.77%
2022/09/19	6	36.86	1	37.90	35.95	5	215	2.33%
2022/09/16	2	36.93	2	36.20	36.90	0	190	0.00%
2022/09/02	2	34.55	0	0.00	34.85	2	236	0.84%
2022/08/29	1	35.45	0	0.00	35.50	1	251	0.40%
2022/07/19	0	0.00	0	33.95	33.90	0	236	0.00%
2022/07/18	0	0.00	0	33.60	33.80	0	237	0.00%
2022/07/06	1	33.10	1	32.80	31.80	0	238	0.00%
2022/06/24	0	0.00	0	34.20	34.10	0	282	0.00%
2022/06/16	0	0.00	3	37.00	36.35	-3	316	-0.95%
2022/06/14	0	0.00	7	36.96	37.30	-7	316	-2.21%
2022/06/13	8	38.96	1	39.00	38.30	7	309	2.26%
2022/06/10	3	38.80	1	38.50	38.25	2	275	0.72%
2022/06/09	0	38.25	0	0.00	38.20	0	271	0.00%
2022/06/08	0	37.40	0	0.00	37.70	0	263	0.00%
2022/06/07	0	37.65	0	0.00	36.90	0	261	0.00%
2022/05/17	0	35.60	0	0.00	35.55	0	290	0.00%
2022/04/27	1	36.80	0	0.00	36.80	1	329	0.30%
2022/04/21	0	0.00	0	39.90	39.80	0	336	0.00%
2022/03/31	2	41.28	3	41.50	41.55	-1	422	-0.24%
2022/03/29	1	40.10	0	0.00	40.00	1	422	0.24%
2022/03/24	0	0.00	1	42.15	41.75	-1	432	-0.23%
2022/03/07	0	0.00	5	39.30	39.40	-5	459	-1.09%
2022/03/02	1	40.20	0	0.00	40.20	1	488	0.20%
2022/02/25	0	40.25	0	0.00	40.15	0	497	0.00%
2022/01/17	0	0.00	2	40.25	40.60	-2	1,589	-0.13%
2022/01/14	0	0.00	11	40.50	40.00	-11	1,605	-0.69%
2022/01/12	1	40.85	0	0.00	41.10	1	1,618	0.06%
2022/01/11	1	41.65	0	0.00	41.15	1	1,640	0.06%
2022/01/07	2	42.30	0	0.00	42.15	2	1,655	0.12%
2022/01/06	12	44.39	6	43.28	43.20	6	1,649	0.36%
2022/01/03	0	0.00	1	43.65	43.30	-1	1,699	-0.06%
2021/12/23	1	42.45	1	43.65	42.40	0	1,868	0.00%
2021/12/13	0	0.00	10	42.20	42.20	-10	1,844	-0.54%
2021/12/09	20	43.10	1	43.50	42.90	19	1,849	1.03%
2021/12/07	1	43.20	0	0.00	42.85	1	1,844	0.05%
2021/12/01	1	42.90	0	0.00	43.10	1	1,895	0.05%
2021/11/22	1	42.60	0	0.00	42.45	1	1,884	0.05%
2021/11/19	0	0.00	1	44.05	43.05	-1	1,884	-0.05%
2021/11/18	5	43.75	5	43.67	43.85	0	1,839	0.00%
2021/11/17	2	42.50	1	42.50	42.40	1	1,810	0.06%
2021/11/11	2	42.43	0	0.00	42.20	2	1,808	0.11%
2021/11/09	3	42.20	1	41.65	41.50	2	1,820	0.11%
2021/11/08	0	0.00	1	42.90	42.00	-1	1,812	-0.06%
2021/11/04	1	44.20	2	44.05	44.00	-1	1,837	-0.05%
2021/11/03	1	44.10	0	0.00	44.85	1	1,860	0.05%
2021/11/02	3	47.18	3	45.00	44.55	0	1,924	0.00%
2021/11/01	0	0.00	1	46.35	47.05	-1	1,868	-0.05%
2021/10/29	0	0.00	4	47.71	46.35	-4	1,850	-0.22%
2021/10/28	0	0.00	4	45.69	45.60	-4	1,823	-0.22%
2021/10/27	10	46.77	10	46.63	46.95	0	1,831	0.00%
2021/10/26	11	46.17	26	46.11	45.95	-15	1,743	-0.86%
2021/10/25	30	44.58	7	44.52	44.75	23	1,511	1.52%
2021/10/15	1	39.25	0	0.00	39.10	1	1,528	0.07%
2021/10/13	4	39.20	2	39.90	39.20	2	1,774	0.11%
2021/10/12	2	40.35	19	40.26	40.35	-17	1,838	-0.92%
2021/10/08	17	40.06	2	39.50	40.25	15	1,906	0.79%
2021/10/07	2	38.00	2	38.50	39.30	0	1,957	0.00%
2021/10/06	0	0.00	1	38.85	38.55	-1	2,223	-0.04%
2021/10/04	0	0.00	3	34.80	34.55	-3	2,715	-0.11%
2021/09/24	1	35.20	0	0.00	35.45	1	3,110	0.03%
2021/09/23	0	0.00	2	34.95	34.85	-2	3,154	-0.06%
2021/09/15	0	36.00	3	34.90	34.95	-3	3,262	-0.09%
2021/09/07	4	35.98	1	36.00	35.30	3	3,238	0.09%
2021/09/06	1	38.70	0	0.00	38.40	1	3,194	0.03%
2021/08/23	1	39.90	5	39.60	39.90	-4	3,151	-0.13%
2021/08/16	0	0.00	4	39.38	40.05	-4	3,113	-0.13%
2021/08/13	1	41.45	0	0.00	40.60	1	3,103	0.03%
2021/08/11	2	42.45	2	41.40	41.35	0	3,087	0.00%
2021/08/10	1	42.00	0	0.00	42.25	1	3,076	0.03%
2021/08/09	0	0.00	3	45.02	43.45	-3	3,058	-0.10%
2021/08/06	12	45.95	8	45.99	45.65	4	3,027	0.13%
2021/08/05	5	50.52	1	50.60	50.00	4	2,956	0.14%
2021/08/04	2	50.70	0	0.00	51.00	2	2,965	0.07%
2021/08/03	10	51.12	6	50.85	51.60	4	2,959	0.14%
2021/08/02	1	49.75	0	0.00	49.70	1	2,871	0.03%
2021/07/28	1	48.10	1	49.10	49.25	0	2,857	0.00%
2021/07/27	0	0.00	1	50.30	50.00	-1	2,862	-0.03%
2021/07/26	0	0.00	2	50.90	51.50	-2	2,864	-0.07%
2021/07/23	1	50.90	1	50.70	50.60	0	2,863	0.00%
2021/07/22	2	50.10	0	0.00	49.90	2	2,991	0.07%
2021/07/21	3	51.67	1	51.20	51.30	2	2,966	0.07%
2021/07/20	2	49.80	3	50.60	49.80	-1	2,916	-0.03%
2021/07/19	8	53.31	2	54.70	53.10	6	2,800	0.21%
2021/07/16	1	59.20	2	59.75	59.00	-1	2,694	-0.04%
2021/07/15	5	59.04	3	59.77	59.90	2	2,630	0.08%
2021/07/14	2	59.75	8	59.06	58.10	-6	2,549	-0.24%
2021/07/13	9	61.14	6	63.97	60.30	3	2,467	0.12%
2021/07/12	8	61.15	6	61.18	62.20	2	2,129	0.09%
2021/07/09	5	57.28	1	56.10	56.60	4	1,790	0.22%
2021/07/08	0	0.00	2	55.15	55.60	-2	1,611	-0.12%
2021/07/07	21	53.22	1	54.30	52.90	20	1,554	1.29%
2021/07/06	1	54.10	3	54.60	53.90	-2	1,564	-0.13%
2021/07/05	5	52.82	10	52.74	53.50	-5	1,550	-0.32%
2021/07/02	4	50.09	0	0.00	50.00	4	1,462	0.27%
2021/06/30	1	50.30	1	49.60	49.80	0	1,533	0.00%
2021/06/29	3	49.63	4	49.16	49.10	-1	1,508	-0.07%
2021/06/25	1	48.05	0	0.00	47.65	1	1,495	0.07%
2021/06/18	0	0.00	2	45.70	45.45	-2	1,723	-0.12%
2021/05/13	0	0.00	1	41.00	41.10	-1	3,789	-0.03%
2021/05/06	2	48.63	0	0.00	47.10	2	5,281	0.04%
2021/05/04	1	49.80	0	0.00	49.50	1	5,383	0.02%
2021/04/29	1	52.80	0	0.00	53.00	1	5,449	0.02%
2021/04/28	2	55.80	2	54.70	53.50	0	5,456	0.00%
2021/04/27	0	0.00	2	54.20	54.20	-2	5,339	-0.04%
2021/04/26	1	53.60	0	0.00	53.40	1	5,329	0.02%
2021/04/22	1	51.80	0	0.00	51.40	1	5,444	0.02%
2021/04/21	2	53.90	0	0.00	53.40	2	5,474	0.04%
2021/04/20	0	0.00	0	53.10	53.40	0	5,476	0.00%
2021/04/19	0	0.00	10	52.70	52.50	-10	5,491	-0.18%
2021/04/16	1	52.30	1	52.40	52.20	0	5,512	0.00%
2021/04/15	3	51.60	2	51.80	51.90	1	5,589	0.02%
2021/04/14	3	51.27	0	0.00	51.20	3	5,635	0.05%
2021/04/13	0	0.00	1	52.10	52.10	-1	5,751	-0.02%
2021/04/12	1	55.70	2	55.10	54.30	-1	5,722	-0.02%
2021/04/09	1	54.40	0	0.00	54.00	1	5,678	0.02%
2021/04/08	4	53.73	4	54.00	53.70	0	5,623	0.00%
2021/04/07	0	0.00	14	53.74	54.10	-14	5,604	-0.25%
2021/04/06	1	51.80	1	52.10	52.20	0	5,554	0.00%
2021/04/01	0	0.00	2	52.05	51.70	-2	5,581	-0.04%
2021/03/31	1	52.00	1	51.80	51.90	0	5,647	0.00%
2021/03/30	0	52.20	3	51.60	51.50	-3	5,664	-0.05%
2021/03/29	3	51.03	2.1	51.56	51.30	0.9	5,688	0.02%
2021/03/26	11.1	50.43	4	50.70	51.30	7.1	5,934	0.12%
2021/03/25	0	0.00	18.3	53.22	53.10	-18.3	5,912	-0.31%
2021/03/24	0	0.00	3	53.10	53.10	-3	5,918	-0.05%
2021/03/23	5	52.72	1	53.70	52.60	4	5,938	0.07%
2021/03/22	8	54.07	8	53.85	53.70	0	5,954	0.00%
2021/03/19	2	54.35	5	54.20	54.20	-3	5,932	-0.05%
2021/03/18	7	53.96	9	54.91	55.10	-2	5,917	-0.03%
2021/03/17	3	54.00	5	53.80	54.00	-2	6,080	-0.03%
2021/03/16	4	53.80	1	53.20	53.00	3	6,177	0.05%
2021/03/15	26	54.39	19	54.25	54.40	7	6,115	0.11%
2021/03/12	41	54.44	38	55.16	56.30	3	6,010	0.05%
2021/03/10	3	53.23	0	0.00	53.30	3	5,629	0.05%
2021/03/09	13	52.42	7.1	52.16	52.10	5.9	5,481	0.11%
2021/03/08	4.1	52.57	3	52.67	52.80	1.1	5,370	0.02%
2021/03/05	2	49.85	0	0.00	49.55	2	5,185	0.04%
2021/03/02	7	52.16	0	0.00	50.10	7	5,704	0.12%
2021/02/26	1	51.10	2	51.90	51.00	-1	5,654	-0.02%
2021/02/25	0	0.00	3	50.80	51.80	-3	5,621	-0.05%
2021/02/24	4	50.85	1	52.10	50.50	3	5,586	0.05%
2021/02/23	0	0.00	0.5	50.70	50.70	-0.5	5,540	-0.01%
2021/02/19	0	0.00	1	48.80	49.20	-1	5,493	-0.02%
2021/02/18	1	47.85	6	47.95	48.50	-5	5,452	-0.09%
2021/02/17	0	0.00	1	47.05	47.00	-1	5,409	-0.02%
2021/02/05	0	0.00	1	46.30	46.30	-1	5,374	-0.02%
2021/02/04	0	0.00	3	46.28	46.30	-3	5,354	-0.06%
2021/02/03	4	46.40	1	46.95	46.30	3	5,347	0.06%
2021/02/02	5	46.51	3.1	46.49	46.35	1.9	5,354	0.04%
2021/02/01	16.1	46.83	7	46.81	46.20	9.1	5,308	0.17%
2021/01/29	36	53.66	50	52.16	48.70	-14	5,169	-0.27%
2021/01/28	20	52.49	23	52.27	54.10	-3	4,456	-0.07%
2021/01/27	3	48.73	0	0.00	49.25	3	3,864	0.08%
2021/01/26	2	48.20	1	47.85	47.20	1	3,749	0.03%
2021/01/22	5	47.72	3	47.70	47.20	2	3,708	0.05%
2021/01/20	3	46.30	2	45.65	45.65	1	3,589	0.03%
2021/01/19	2	47.70	0	0.00	47.65	2	3,550	0.06%
2021/01/18	2	46.10	4	47.43	48.15	-2	3,543	-0.06%
2021/01/15	2	46.88	0	0.00	46.85	2	3,464	0.06%
2021/01/14	3	46.52	5	48.15	48.10	-2	3,401	-0.06%
2021/01/13	2	46.45	2	46.95	46.45	0	3,385	0.00%
2021/01/12	2	46.45	4	47.70	46.45	-2	3,394	-0.06%
2021/01/08	4	48.63	1	48.60	47.50	3	3,334	0.09%
2021/01/07	0	0.00	4	48.58	48.30	-4	3,254	-0.12%
2021/01/06	6	49.25	4	48.36	47.80	2	3,211	0.06%
2021/01/04	1	47.20	0	0.00	46.90	1	3,049	0.03%
2020/12/31	0	0.00	1	46.70	46.70	-1	3,049	-0.03%
2020/12/29	0	0.00	2	46.75	46.75	-2	3,084	-0.06%
2020/12/28	2	48.45	0	0.00	47.55	2	3,073	0.07%
2020/12/25	4	47.40	3	47.93	48.00	1	3,029	0.03%
2020/12/24	0	0.00	1	46.60	46.65	-1	2,955	-0.03%
2020/12/23	0	0.00	1	46.40	46.00	-1	2,947	-0.03%
2020/12/22	18	48.65	20	49.04	45.70	-2	2,953	-0.07%
2020/12/21	7	47.00	10	47.76	48.10	-3	2,689	-0.11%
2020/12/18	1	45.90	0	0.00	45.85	1	2,605	0.04%
2020/12/17	9	47.19	4	46.45	46.35	5	2,616	0.19%
2020/12/16	0	0.00	1	46.85	46.75	-1	2,609	-0.04%
2020/12/15	2	45.68	0	0.00	45.00	2	2,561	0.08%
2020/12/14	0	0.00	3	47.33	47.20	-3	2,534	-0.12%
2020/12/11	7	47.77	4	47.86	48.00	3	2,554	0.12%
2020/12/10	1	46.55	3	47.20	47.50	-2	2,338	-0.09%
2020/12/08	2	46.55	1	46.65	45.90	1	2,288	0.04%
2020/12/07	0	0.00	1	45.65	46.45	-1	2,276	-0.04%
2020/12/03	2	44.85	0	0.00	44.35	2	2,306	0.09%
2020/12/02	0	0.00	3	45.98	45.35	-3	2,415	-0.12%
2020/12/01	1	45.10	4	45.46	45.80	-3	2,491	-0.12%
2020/11/30	3	45.45	4	46.11	45.45	-1	2,629	-0.04%
2020/11/27	25	47.08	20	46.60	46.40	5	2,873	0.17%
2020/11/26	1	45.60	3	45.83	46.20	-2	2,909	-0.07%
2020/11/20	1	42.35	0	0.00	42.50	1	3,472	0.03%
2020/11/18	0	0.00	1	42.05	42.55	-1	3,525	-0.03%
2020/11/11	1	41.60	0	0.00	41.50	1	4,000	0.02%
2020/11/10	2	43.10	0	0.00	42.30	2	4,013	0.05%
2020/11/09	0	0.00	1	41.30	41.75	-1	4,029	-0.02%
2020/11/06	0	0.00	6	40.60	40.35	-6	4,062	-0.15%
2020/11/03	0	0.00	3	41.05	40.50	-3	4,466	-0.07%
2020/11/02	1	39.85	0	0.00	40.15	1	4,555	0.02%
2020/10/29	2	40.58	0	0.00	41.30	2	4,687	0.04%
2020/10/28	5	42.46	0	0.00	41.90	5	4,687	0.11%
2020/10/27	1	42.90	0	0.00	43.00	1	4,684	0.02%
2020/10/26	4	43.70	5	44.07	43.25	-1	4,742	-0.02%
2020/10/23	0	0.00	2	43.20	43.20	-2	4,736	-0.04%
2020/10/21	0	0.00	1	44.45	43.10	-1	4,744	-0.02%
2020/10/20	0	0.00	3	43.20	43.70	-3	4,771	-0.06%
2020/10/19	0	0.00	2	42.40	42.25	-2	4,756	-0.04%
2020/10/16	0	0.00	5	42.00	41.50	-5	4,761	-0.11%
2020/10/15	0	0.00	3	43.07	42.10	-3	4,765	-0.06%
2020/10/14	0	0.00	10	42.61	42.90	-10	4,772	-0.21%
2020/10/13	0	0.00	6	42.13	41.80	-6	4,847	-0.12%
2020/10/07	1	43.10	0	0.00	42.90	1	4,805	0.02%
2020/10/05	0	0.00	8	43.74	43.90	-8	4,763	-0.17%
2020/09/30	0	0.00	7	42.94	42.85	-7	4,759	-0.15%
2020/09/29	0	0.00	5.2	42.30	42.30	-5.2	4,779	-0.11%
2020/09/24	1	42.70	0	0.00	42.60	1	4,856	0.02%
2020/09/23	1	43.50	3	43.07	44.00	-2	4,827	-0.04%
2020/09/22	1	42.60	0	0.00	42.65	1	4,798	0.02%
2020/09/18	2	44.40	2	44.65	44.40	0	4,717	0.00%
2020/09/17	4	44.61	2	44.60	44.55	2	4,694	0.04%
2020/09/16	6	44.49	14	44.31	44.50	-8	4,658	-0.17%
2020/09/15	5	43.55	0	0.00	43.25	5	4,596	0.11%
2020/09/14	10	42.52	8	41.76	43.20	2	4,575	0.04%
2020/09/11	11	42.57	3	44.05	41.80	8	4,524	0.18%
2020/09/10	0	0.00	20	44.03	44.10	-20	4,443	-0.45%
2020/09/09	2	44.28	3	44.40	44.20	-1	4,399	-0.02%
2020/09/08	4	44.21	0	0.00	44.65	4	4,337	0.09%
2020/09/07	26	46.15	19	47.20	44.85	7	4,267	0.16%
2020/09/04	7	45.95	12	45.96	45.60	-5	4,135	-0.12%
2020/09/03	30	47.52	8	48.39	46.90	22	4,027	0.55%
2020/09/02	90	48.97	70	48.80	48.80	20	3,867	0.52%
2020/09/01	25	49.54	26	49.61	50.00	-1	3,582	-0.03%
2020/08/31	35	47.02	36	47.14	47.90	-1	3,227	-0.03%
2020/08/28	4	43.09	19	43.92	45.50	-15	2,841	-0.53%
2020/08/27	1	41.70	0	0.00	41.75	1	2,695	0.04%
2020/08/26	9	43.11	9	43.70	42.70	0	2,649	0.00%
2020/08/25	2	42.28	10	41.90	42.25	-8	2,534	-0.32%
2020/08/20	6	38.98	0	0.00	38.05	6	2,361	0.25%
2020/08/19	11	42.01	1	42.70	40.85	10	2,286	0.44%
2020/08/18	9	42.36	28	43.76	42.10	-19	2,215	-0.86%
2020/08/17	10	42.74	9	43.03	43.10	1	2,008	0.05%
2020/08/14	0	0.00	15	39.58	39.20	-15	1,881	-0.80%
2020/08/13	11	39.60	1	39.15	39.35	10	1,851	0.54%
2020/08/12	2	41.33	1	41.10	41.20	1	1,776	0.06%
2020/08/11	13	42.52	12	43.34	42.20	1	1,720	0.06%
2020/08/10	36	42.36	19	43.00	43.00	17	1,591	1.07%
2020/08/07	2	38.50	2	40.20	39.90	0	1,386	0.00%
2020/08/06	8	38.59	4	40.48	38.55	4	1,297	0.31%
2020/08/05	0	0.00	14	37.69	39.40	-14	1,204	-1.16%
2020/07/31	0	0.00	2	34.90	35.20	-2	1,066	-0.19%
2020/07/30	19	34.88	42	34.90	34.90	-23	1,082	-2.13%
2020/07/29	5	34.50	3	33.40	34.30	2	1,057	0.19%
2020/07/28	15	32.18	0	0.00	31.60	15	1,052	1.43%
2020/07/27	16	33.33	0	0.00	32.95	16	1,042	1.53%
2020/07/24	1	35.20	1	35.55	33.95	0	1,030	0.00%
2020/07/23	2	33.70	0	0.00	33.75	2	956	0.21%
2020/07/21	4	34.53	1	34.70	34.45	3	928	0.32%
2020/07/20	3	34.67	1	35.10	34.75	2	915	0.22%
2020/07/17	11	34.15	39	35.14	33.85	-28	896	-3.12%
2020/07/16	0	0.00	2	33.90	33.65	-2	810	-0.25%
2020/07/15	1	33.40	0	0.00	33.10	1	805	0.12%
2020/07/14	10	33.20	0	0.00	33.30	10	801	1.25%
2020/07/10	22	32.87	0	0.00	32.20	22	787	2.79%
2020/07/09	2	34.25	3	34.65	34.25	-1	770	-0.13%
2020/07/08	18	34.04	0	0.00	34.55	18	754	2.39%
2020/07/07	7	34.88	17	34.74	33.90	-10	720	-1.39%
2020/07/06	0	0.00	1	32.90	32.75	-1	561	-0.18%
2020/06/29	2	30.10	0	0.00	30.10	2	546	0.37%
2020/06/24	0	0.00	2	30.40	30.60	-2	544	-0.37%
2020/06/18	2	30.45	0	0.00	30.40	2	546	0.37%
2020/06/12	4	29.85	1	30.75	30.90	3	555	0.54%
2020/06/11	1	31.25	0	0.00	31.00	1	555	0.18%
2020/06/10	3	32.17	0	0.00	32.10	3	553	0.54%
2020/06/09	2	32.90	0	0.00	32.65	2	556	0.36%
2020/06/08	0	0.00	13	32.81	32.95	-13	552	-2.35%
2020/06/04	2	32.80	2	33.15	32.80	0	495	0.00%
2020/06/03	8	32.36	5	32.70	33.30	3	472	0.64%
2020/05/27	0	0.00	4	29.85	30.15	-4	402	-0.99%
2020/05/26	6	29.78	0	0.00	29.75	6	402	1.49%
2020/05/22	1	30.00	0	0.00	29.45	1	399	0.25%
2020/05/21	7	30.55	5	30.25	30.15	2	397	0.50%
2020/05/19	5	29.94	0	0.00	29.75	5	391	1.28%
2020/05/14	7	30.44	7	29.66	29.00	0	385	0.00%
2020/05/12	1	30.60	1	31.00	30.60	0	383	0.00%
2020/05/08	2	31.10	2	30.40	30.40	0	372	0.00%
2020/05/07	1	31.10	2	30.95	30.75	-1	368	-0.27%
2020/05/06	8	30.80	8	31.52	30.80	0	349	0.00%
2020/05/05	4	31.18	4	30.66	29.50	0	319	0.00%
2020/05/04	3	30.12	3	30.03	30.60	0	277	0.00%
2020/04/24	0	0.00	1	26.90	26.60	-1	274	-0.36%
2020/04/22	0	0.00	2	25.45	26.40	-2	283	-0.71%
2020/04/20	2	26.45	0	0.00	26.55	2	277	0.72%
2020/04/08	0	0.00	1	23.95	23.90	-1	281	-0.36%
2020/03/24	0	0.00	1	18.20	18.25	-1	266	-0.38%
2020/03/23	0	0.00	1	17.70	17.50	-1	264	-0.38%
2020/03/13	1	21.90	0	0.00	21.90	1	239	0.42%
2020/03/12	1	24.25	0	0.00	24.00	1	230	0.43%
2020/03/11	1	26.00	0	0.00	25.85	1	224	0.45%
2020/03/05	0	0.00	3	27.25	27.40	-3	213	-1.41%
2020/03/02	0	0.00	10	26.78	26.55	-10	217	-4.60%
2020/02/18	2	27.70	0	0.00	27.70	2	227	0.88%
2020/02/13	9	28.26	0	0.00	27.95	9	225	4.00%
2020/02/12	2	28.50	0	0.00	28.50	2	229	0.87%
2020/02/11	2	28.05	0	0.00	28.30	2	232	0.86%
2020/02/04	0	0.00	13	28.18	28.45	-13	239	-5.42%
2020/01/31	0	0.00	12	28.90	28.85	-12	239	-5.01%
2020/01/30	12	29.30	0	0.00	28.55	12	239	5.02%
2020/01/15	0	0.00	1	29.65	29.50	-1	213	-0.47%
2020/01/13	0	0.00	1	29.20	29.40	-1	214	-0.47%
2020/01/10	4	29.25	10	29.35	29.15	-6	212	-2.82%
2020/01/09	2	29.40	1	29.40	29.55	1	211	0.47%
2020/01/08	3	29.63	0	0.00	29.65	3	209	1.43%
2020/01/07	2	30.10	0	0.00	30.10	2	208	0.96%
2020/01/06	0	0.00	7	30.69	30.30	-7	209	-3.35%
2020/01/03	0	0.00	27	31.29	30.60	-27	207	-12.99%
2019/12/26	0	0.00	1	30.75	30.80	-1	213	-0.47%
2019/12/25	0	0.00	1	31.05	30.85	-1	213	-0.47%
2019/12/19	0	0.00	2	30.25	30.30	-2	204	-0.98%
2019/12/13	2	30.35	0	0.00	30.35	2	202	0.99%
2019/12/12	10	30.60	0	0.00	30.70	10	199	5.00%
2019/12/09	2	30.83	0	0.00	30.70	2	196	1.02%
2019/12/03	3	29.98	0	0.00	30.30	3	192	1.56%
2019/11/11	19	30.33	0	0.00	29.85	19	176	10.80%
2019/11/06	0	0.00	3	29.85	29.90	-3	162	-1.84%
2019/11/05	0	0.00	5	30.24	30.35	-5	157	-3.17%
2019/10/29	0	0.00	3	30.25	30.25	-3	149	-2.00%
2019/10/24	0	0.00	4	30.63	30.15	-4	158	-2.53%
2019/10/22	1	29.60	0	0.00	29.65	1	169	0.59%
2019/10/09	2	29.55	0	0.00	29.70	2	170	1.18%
2019/10/08	2	29.85	0	0.00	30.00	2	172	1.16%
2019/10/07	3	30.42	0	0.00	30.25	3	170	1.76%
2019/10/01	2	28.50	0	0.00	28.60	2	165	1.21%
2019/09/26	0	0.00	5	29.00	28.80	-5	170	-2.94%
2019/09/19	4	28.36	0	0.00	28.40	4	174	2.30%
2019/09/09	1	29.40	0	0.00	29.45	1	184	0.54%
2019/09/06	4	29.78	0	0.00	29.40	4	184	2.17%
2019/08/26	2	28.80	0	0.00	28.75	2	191	1.04%
2019/08/23	1	29.45	0	0.00	29.40	1	194	0.51%
2019/08/16	2	28.33	0	0.00	28.40	2	188	1.06%
2019/07/11	0	0.00	10	33.20	33.20	-10	288	-3.47%
2019/04/18	1	33.00	1	32.95	32.35	0	536	0.00%
2019/04/08	0	0.00	2	33.85	33.75	-2	545	-0.37%
2019/04/01	0	33.90	0	0.00	33.90	0	561	0.00%
2019/03/06	2	34.80	0	0.00	34.60	2	947	0.21%
2019/02/21	1	35.40	0	0.00	35.45	1	995	0.10%
2019/02/15	5	34.85	5	35.50	34.85	0	1,011	0.00%
2018/12/28	0	0.00	1	32.85	32.70	-1	1,262	-0.08%
2018/12/27	1	33.00	1	33.10	32.85	0	1,311	0.00%
2018/12/24	1	33.75	1	33.60	33.60	0	1,386	0.00%
2018/12/20	1	32.90	1	33.70	33.60	0	1,414	0.00%
2018/12/17	1	35.00	0	0.00	34.40	1	1,498	0.07%
2018/12/12	0	0.00	1	36.35	35.40	-1	1,611	-0.06%
2018/12/11	20	35.15	71	34.99	34.90	-51	1,658	-3.07%
2018/12/10	61	35.85	0	0.00	35.55	61	1,687	3.62%
2018/12/06	0	0.00	2	35.90	33.30	-2	1,759	-0.11%
2018/12/03	0	0.00	2	35.00	34.80	-2	2,014	-0.10%
2018/11/27	1	33.60	0	0.00	33.35	1	2,810	0.04%
2018/11/22	0	0.00	2	33.60	32.15	-2	3,053	-0.07%
2018/11/21	1	32.75	1	32.90	32.80	0	3,068	0.00%
2018/11/20	2	33.03	0	0.00	33.25	2	3,102	0.06%
2018/11/19	1	32.30	0	0.00	32.50	1	3,125	0.03%
2018/11/12	1	29.70	0	0.00	29.60	1	3,932	0.03%
2018/11/09	0	0.00	5	30.80	30.40	-5	3,982	-0.13%
2018/11/08	1	32.15	1	32.30	31.60	0	4,008	0.00%
2018/11/06	0	0.00	19	31.97	30.80	-19	4,031	-0.47%
2018/11/05	1	31.35	1	32.35	31.75	0	4,022	0.00%
2018/11/02	0	0.00	3	32.17	31.70	-3	4,014	-0.07%
2018/11/01	1	31.25	2	31.45	31.30	-1	4,010	-0.02%
2018/10/31	0	0.00	7	30.19	30.95	-7	4,001	-0.17%
2018/10/29	1	28.70	14	29.49	29.20	-13	4,008	-0.32%
2018/10/26	15	29.71	2	30.08	29.05	13	4,041	0.32%
2018/10/25	2	30.68	0	0.00	30.55	2	4,014	0.05%
2018/10/23	2	32.30	0	0.00	32.20	2	3,992	0.05%
2018/10/22	2	31.90	2	33.30	33.20	0	3,990	0.00%
2018/10/19	3	31.82	0	0.00	32.40	3	3,983	0.08%
2018/10/17	39	33.42	35	33.17	32.95	4	3,970	0.10%
2018/10/16	0	0.00	4	33.48	33.70	-4	3,946	-0.10%
2018/10/15	0	0.00	3	32.98	32.70	-3	3,933	-0.08%
2018/10/12	4	30.96	2	32.38	31.75	2	3,941	0.05%
2018/10/11	3	32.50	0	0.00	32.50	3	3,961	0.08%
2018/10/09	7	36.09	0	0.00	36.10	7	3,949	0.18%
2018/10/08	15	37.03	0	0.00	37.45	15	3,962	0.38%
2018/10/05	4	36.08	36	37.16	37.30	-32	3,989	-0.80%
2018/10/03	18	39.23	0	0.00	38.90	18	3,925	0.46%
2018/10/02	0	0.00	18	40.33	39.80	-18	3,899	-0.46%
2018/09/28	11	39.39	0	0.00	39.10	11	3,845	0.29%
2018/09/27	7	40.00	21	40.68	39.85	-14	3,827	-0.37%
2018/09/26	1	39.80	1	39.95	40.30	0	3,796	0.00%
2018/09/25	3	40.35	5	39.88	39.95	-2	3,778	-0.05%
2018/09/21	1	38.20	1	38.70	38.45	0	3,700	0.00%
2018/09/20	3	38.27	1	38.75	38.20	2	3,682	0.05%
2018/09/19	3	38.38	0	0.00	38.25	3	3,644	0.08%
2018/09/18	9	39.45	0	0.00	39.00	9	3,597	0.25%
2018/09/17	11	41.05	0	0.00	40.85	11	3,515	0.31%
2018/09/13	5	42.97	0	0.00	42.75	5	3,381	0.15%
2018/09/12	7	44.30	2	45.80	44.70	5	3,314	0.15%
2018/09/11	4	44.60	5	44.42	45.00	-1	3,213	-0.03%
2018/09/10	3	41.25	0	0.00	41.90	3	3,093	0.10%
2018/09/07	4	43.01	0	0.00	43.45	4	3,027	0.13%
2018/09/06	18	45.29	12	45.99	43.95	6	2,903	0.21%
2018/09/05	3	44.97	1	45.75	45.00	2	2,531	0.08%
2018/09/04	2	44.83	3	44.67	46.00	-1	2,518	-0.04%
2018/09/03	2	44.23	1	46.00	43.95	1	2,366	0.04%
2018/08/31	3	43.03	11	43.41	43.85	-8	2,195	-0.36%
2018/08/30	5	41.71	10	41.89	42.35	-5	2,094	-0.24%
2018/08/28	1	39.85	0	0.00	39.80	1	2,008	0.05%
2018/08/27	0	0.00	2	40.40	40.25	-2	1,993	-0.10%
2018/08/24	5	39.67	4	39.55	39.10	1	1,960	0.05%
2018/08/23	8	42.73	5	42.04	41.20	3	1,910	0.16%
2018/08/22	4	42.74	11	42.71	42.90	-7	1,888	-0.37%
2018/08/21	27	43.17	13	43.22	43.55	14	1,802	0.78%
2018/08/20	25	42.75	23	42.00	42.05	2	1,618	0.12%
2018/08/17	9	42.03	14	41.93	41.40	-5	1,440	-0.35%
2018/08/16	2	38.78	0	0.00	40.80	2	1,178	0.17%
2018/08/15	3	39.13	0	0.00	39.05	3	1,117	0.27%
2018/08/13	3	38.83	0	0.00	38.25	3	1,079	0.28%
2018/08/02	0	0.00	7	38.10	38.05	-7	1,065	-0.66%
2018/07/27	0	0.00	9	37.87	37.90	-9	1,083	-0.83%
2018/07/19	1	38.65	0	0.00	38.30	1	1,103	0.09%
2018/07/18	2	40.23	0	0.00	40.50	2	1,100	0.18%
2018/07/13	3	40.25	1	40.00	40.25	2	1,016	0.20%
2018/07/12	1	38.30	0	0.00	38.35	1	980	0.10%
2018/07/11	0	0.00	3	37.30	37.80	-3	991	-0.30%
2018/07/03	1	38.20	0	0.00	37.70	1	1,135	0.09%
2018/06/27	3	37.50	3	37.58	37.50	0	1,146	0.00%
2018/06/26	3	37.40	3	37.50	37.40	0	1,160	0.00%
2018/06/15	5	40.00	5	39.25	39.20	0	1,209	0.00%
2018/06/14	1	39.60	0	0.00	39.55	1	1,215	0.08%
2018/06/13	0	0.00	1	40.90	40.10	-1	1,218	-0.08%
2018/06/12	13	40.79	12	40.35	40.60	1	1,226	0.08%
2018/06/07	1	40.70	2	40.70	39.55	-1	1,281	-0.08%
2018/06/06	0	0.00	2	39.83	39.10	-2	1,254	-0.16%
2018/06/04	0	0.00	2	38.78	38.65	-2	1,283	-0.16%
2018/05/31	6	38.50	6	38.95	38.25	0	1,297	0.00%
2018/05/30	4	38.58	1	38.00	39.20	3	1,278	0.23%
2018/05/24	0	0.00	2	37.45	37.25	-2	1,253	-0.16%
2018/05/18	3	37.30	0	0.00	37.30	3	1,437	0.21%
2018/05/17	0	0.00	3	37.50	37.45	-3	1,462	-0.21%
2018/05/10	0	0.00	1	38.90	38.85	-1	1,587	-0.06%
2018/04/26	1	38.20	0	0.00	38.00	1	2,058	0.05%
2018/04/17	1	41.15	0	0.00	40.50	1	3,105	0.03%
2018/04/11	1	42.60	1	42.05	41.35	0	3,096	0.00%
2018/04/10	5	41.60	0	0.00	41.35	5	3,103	0.16%
2018/04/09	0	0.00	1	40.90	40.85	-1	3,142	-0.03%
2018/04/02	2	39.55	5	39.55	39.55	-3	3,148	-0.10%
2018/03/29	8	39.41	0	0.00	39.15	8	3,210	0.25%
2018/03/28	0	0.00	1	39.85	39.75	-1	3,214	-0.03%
2018/03/23	0	0.00	1	39.80	39.75	-1	3,279	-0.03%
2018/03/19	1	42.55	2	42.05	41.80	-1	3,605	-0.03%
2018/03/16	12	42.89	12	42.40	42.25	0	3,648	0.00%
2018/03/14	2	42.25	6	42.67	42.40	-4	3,863	-0.10%
2018/03/13	0	0.00	1	41.55	41.30	-1	3,910	-0.03%
2018/03/08	1	40.35	0	0.00	40.30	1	4,244	0.02%
2018/03/07	0	0.00	1	39.75	39.75	-1	4,250	-0.02%
2018/03/05	5	41.81	5	41.20	41.20	0	4,258	0.00%
2018/03/01	0	0.00	2	40.50	42.05	-2	4,299	-0.05%
2018/02/27	10	42.10	9	41.08	41.05	1	4,280	0.02%
2018/02/26	1	41.95	0	0.00	41.70	1	4,283	0.02%
2018/02/23	1	43.15	5	42.29	42.10	-4	4,274	-0.09%
2018/02/22	5	42.44	1	41.70	41.60	4	4,244	0.09%
2018/02/12	1	38.10	1	37.80	37.80	0	4,185	0.00%
2018/02/06	0	0.00	5	37.75	37.30	-5	4,293	-0.12%
2018/02/01	10	42.60	10	42.40	42.10	0	4,304	0.00%
2018/01/31	5	41.80	12	42.57	42.50	-7	4,375	-0.16%
2018/01/30	5	42.25	5	41.80	41.80	0	4,354	0.00%
2018/01/29	10	42.05	10	42.20	42.20	0	4,369	0.00%
2018/01/26	7	41.91	9	42.31	42.10	-2	4,452	-0.04%
2018/01/25	11	43.94	7	43.09	42.80	4	4,448	0.09%
2018/01/24	3	42.53	5	42.99	42.90	-2	4,453	-0.04%
2018/01/23	8	43.69	62	44.19	43.60	-54	4,506	-1.20%
2018/01/22	0	0.00	19	44.08	45.10	-19	4,513	-0.42%
2018/01/19	29	43.33	12	44.22	43.10	17	4,447	0.38%
2018/01/18	18	45.51	20	45.73	44.70	-2	4,372	-0.05%
2018/01/17	63	42.35	7	43.01	44.10	56	3,819	1.47%
2018/01/12	1	40.05	1	39.85	39.75	0	3,637	0.00%
2018/01/09	0	0.00	1	39.95	39.85	-1	3,958	-0.03%
2018/01/08	0	0.00	1	40.70	39.80	-1	4,004	-0.02%
2018/01/04	0	0.00	1	40.80	41.10	-1	4,174	-0.02%
2018/01/03	13	41.50	1	41.00	41.40	12	4,268	0.28%